{"ticker": {"uuid": "4b82e8dd-5933-4388-b0f5-373e36dd9889", "symbol": "300726", "name": "Zhuzhou Hongda Electronics Corp.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300726 rose 30.79%, moving from 47.42 to 62.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 21.13 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.02"}, {"label": "12-Week Change", "value": "30.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.13"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.029999, "high": 69.610001, "low": 59.950001, "close": 62.02, "volume": 110008383}, "trend_line": 48.055667, "activity_lines": {"activity_5": 58.691333, "activity_10": 53.897636, "activity_20": 50.859571, "activity_30": 49.917871}, "trend_signal": 1, "fair_value": 34.376567, "relative_strength": 21.125013, "rate_of_change": 1.4010901958776878, "market_dynamics": 0.915832, "expectation": {"probability": 53.6999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.801795, "high": 40.317928, "low": 37.485741, "close": 39.590691, "volume": 8614567}, "trend_line": 42.724167, "activity_lines": {"activity_5": 38.922934, "activity_10": 40.714329, "activity_20": 42.074558, "activity_30": 42.373314}, "trend_signal": 0, "fair_value": 55.668533, "relative_strength": -10.745692, "rate_of_change": -0.2416778572507943, "market_dynamics": -0.964644, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.600386, "high": 40.337316, "low": 39.037986, "close": 39.707047, "volume": 6071706}, "trend_line": 42.60826, "activity_lines": {"activity_5": 39.071626, "activity_10": 40.335857, "activity_20": 41.786958, "activity_30": 42.178661}, "trend_signal": 0, "fair_value": 55.764358, "relative_strength": -8.442559, "rate_of_change": -0.2712914215507115, "market_dynamics": -1.041145, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.094904, "high": 40.317926, "low": 37.408986, "close": 38.494991, "volume": 11969158}, "trend_line": 42.530166, "activity_lines": {"activity_5": 38.92297, "activity_10": 39.774288, "activity_20": 41.39615, "activity_30": 41.913289}, "trend_signal": 0, "fair_value": 55.8509, "relative_strength": -11.343834, "rate_of_change": -0.18328371071712413, "market_dynamics": -0.939097, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.349538, "high": 38.882844, "low": 34.577613, "close": 35.256367, "volume": 11408032}, "trend_line": 42.164702, "activity_lines": {"activity_5": 37.755826, "activity_10": 38.732123, "activity_20": 40.713941, "activity_30": 41.444012}, "trend_signal": 0, "fair_value": 55.915712, "relative_strength": -16.644916, "rate_of_change": -0.8593053692760166, "market_dynamics": -0.894315, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.295156, "high": 36.313283, "low": 34.829722, "close": 36.216316, "volume": 8663211}, "trend_line": 41.912324, "activity_lines": {"activity_5": 37.106454, "activity_10": 38.017519, "activity_20": 40.14718, "activity_30": 41.060245}, "trend_signal": 0, "fair_value": 55.994067, "relative_strength": -17.615286, "rate_of_change": -0.5985527894872831, "market_dynamics": -0.904852, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.226016, "high": 47.29938, "low": 36.226016, "close": 45.554016, "volume": 44805994}, "trend_line": 41.95556, "activity_lines": {"activity_5": 39.673432, "activity_10": 39.183439, "activity_20": 40.512299, "activity_30": 41.295193}, "trend_signal": 0, "fair_value": 56.124648, "relative_strength": 6.160298, "rate_of_change": 0.10315820234640359, "market_dynamics": -0.431809, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.846174, "high": 45.001317, "low": 39.406453, "close": 43.362617, "volume": 36969228}, "trend_line": 41.999496, "activity_lines": {"activity_5": 41.112388, "activity_10": 39.948759, "activity_20": 40.670017, "activity_30": 41.385971}, "trend_signal": 0, "fair_value": 56.246208, "relative_strength": 1.677642, "rate_of_change": 0.10472032788980101, "market_dynamics": -0.047369, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.595331, "high": 44.274085, "low": 40.919104, "close": 41.374836, "volume": 18283045}, "trend_line": 41.930242, "activity_lines": {"activity_5": 41.645046, "activity_10": 40.315291, "activity_20": 40.650342, "activity_30": 41.34567}, "trend_signal": 0, "fair_value": 56.348727, "relative_strength": -1.26576, "rate_of_change": -0.16489245489993692, "market_dynamics": 0.30226, "expectation": {"probability": 40.3903, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.462105, "high": 42.111773, "low": 40.676693, "close": 41.200306, "volume": 11711926}, "trend_line": 41.865068, "activity_lines": {"activity_5": 41.927538, "activity_10": 40.61438, "activity_20": 40.628682, "activity_30": 41.298577}, "trend_signal": 0, "fair_value": 56.44625, "relative_strength": -2.97295, "rate_of_change": -0.15543435213180729, "market_dynamics": 0.603894, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.890017, "high": 41.646344, "low": 38.49499, "close": 38.727703, "volume": 10706272}, "trend_line": 41.770787, "activity_lines": {"activity_5": 40.989566, "activity_10": 40.409776, "activity_20": 40.386457, "activity_30": 41.096167}, "trend_signal": 0, "fair_value": 56.522895, "relative_strength": -6.116867, "rate_of_change": -0.2252020706141031, "market_dynamics": 0.348639, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.979814, "high": 39.464636, "low": 37.050215, "close": 37.554432, "volume": 12591515}, "trend_line": 41.732852, "activity_lines": {"activity_5": 39.493079, "activity_10": 39.974493, "activity_20": 40.058912, "activity_30": 40.824144}, "trend_signal": 0, "fair_value": 56.535866, "relative_strength": -10.974717, "rate_of_change": -0.09081705834270584, "market_dynamics": 0.168506, "expectation": {"probability": 38.0708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.58352, "high": 39.668263, "low": 37.58352, "close": 38.630741, "volume": 13679978}, "trend_line": 41.611396, "activity_lines": {"activity_5": 38.888666, "activity_10": 39.771925, "activity_20": 39.855482, "activity_30": 40.624008}, "trend_signal": 0, "fair_value": 56.577786, "relative_strength": -9.264872, "rate_of_change": -0.29103211062594525, "market_dynamics": 0.16156, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.688918, "high": 38.970113, "low": 37.438071, "close": 37.467159, "volume": 7077708}, "trend_line": 41.457858, "activity_lines": {"activity_5": 38.211851, "activity_10": 39.377367, "activity_20": 39.556123, "activity_30": 40.356638}, "trend_signal": 0, "fair_value": 56.611944, "relative_strength": -8.216838, "rate_of_change": -0.36898065135809793, "market_dynamics": 0.09783, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.312021, "high": 38.494986, "low": 35.78967, "close": 37.030819, "volume": 10351761}, "trend_line": 41.348836, "activity_lines": {"activity_5": 37.650101, "activity_10": 38.922161, "activity_20": 39.248453, "activity_30": 40.071022}, "trend_signal": 0, "fair_value": 56.627374, "relative_strength": -5.870383, "rate_of_change": -0.2629706532353964, "market_dynamics": 0.064703, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.652657, "high": 37.399286, "low": 33.549787, "close": 33.743717, "volume": 12662642}, "trend_line": 40.968386, "activity_lines": {"activity_5": 36.270617, "activity_10": 37.837038, "activity_20": 38.659353, "activity_30": 39.580369}, "trend_signal": 0, "fair_value": 56.559098, "relative_strength": -11.011083, "rate_of_change": -0.9200984521063571, "market_dynamics": -0.142489, "expectation": {"probability": 38.8918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.392115, "high": 36.167832, "low": 32.967998, "close": 34.238239, "volume": 16323973}, "trend_line": 40.582074, "activity_lines": {"activity_5": 35.388239, "activity_10": 36.886784, "activity_20": 38.17699, "activity_30": 39.146166}, "trend_signal": 0, "fair_value": 56.508712, "relative_strength": -12.026642, "rate_of_change": -0.9429514748274529, "market_dynamics": -0.388393, "expectation": {"probability": 38.3651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.277022, "high": 39.24162, "low": 33.947342, "close": 38.223488, "volume": 31928588}, "trend_line": 40.327326, "activity_lines": {"activity_5": 36.055356, "activity_10": 36.866863, "activity_20": 38.127493, "activity_30": 38.993999}, "trend_signal": 0, "fair_value": 56.496895, "relative_strength": 0.011119, "rate_of_change": -0.6277352902170532, "market_dynamics": -0.288681, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.291363, "high": 38.48529, "low": 35.1594, "close": 35.54726, "volume": 14821720}, "trend_line": 40.030618, "activity_lines": {"activity_5": 35.857548, "activity_10": 36.453793, "activity_20": 37.837801, "activity_30": 38.685608}, "trend_signal": 0, "fair_value": 56.472346, "relative_strength": -5.598787, "rate_of_change": -0.7357492534962582, "market_dynamics": -0.338988, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.440597, "high": 35.731491, "low": 34.034608, "close": 35.40181, "volume": 8852499}, "trend_line": 39.732894, "activity_lines": {"activity_5": 35.73925, "activity_10": 36.120233, "activity_20": 37.552654, "activity_30": 38.386975}, "trend_signal": 0, "fair_value": 56.445168, "relative_strength": -6.055362, "rate_of_change": -0.7437407036783575, "market_dynamics": -0.30697, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.392116, "high": 35.392116, "low": 33.840685, "close": 35.081829, "volume": 7830405}, "trend_line": 39.426418, "activity_lines": {"activity_5": 35.622892, "activity_10": 35.833923, "activity_20": 37.250469, "activity_30": 38.086907}, "trend_signal": 0, "fair_value": 56.425631, "relative_strength": -5.91069, "rate_of_change": -0.7713407435159481, "market_dynamics": -0.442601, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.984866, "high": 35.363031, "low": 34.247935, "close": 34.635796, "volume": 9096899}, "trend_line": 39.177863, "activity_lines": {"activity_5": 35.268649, "activity_10": 35.532804, "activity_20": 36.918619, "activity_30": 37.777834}, "trend_signal": 0, "fair_value": 56.387182, "relative_strength": -6.376081, "rate_of_change": -0.6304275473363979, "market_dynamics": -0.83091, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.6164, "high": 34.713363, "low": 32.386215, "close": 32.386215, "volume": 8450232}, "trend_line": 38.865496, "activity_lines": {"activity_5": 34.138042, "activity_10": 34.875737, "activity_20": 36.396118, "activity_30": 37.339663}, "trend_signal": 0, "fair_value": 56.343521, "relative_strength": -7.629281, "rate_of_change": -0.7973048453408543, "market_dynamics": -1.093656, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.386212, "high": 32.628624, "low": 29.709985, "close": 31.329298, "volume": 13423319}, "trend_line": 38.42819, "activity_lines": {"activity_5": 33.04428, "activity_10": 34.140039, "activity_20": 35.807819, "activity_30": 36.853457}, "trend_signal": 0, "fair_value": 56.282665, "relative_strength": -12.185621, "rate_of_change": -1.1251779727704994, "market_dynamics": -1.246692, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.51353, "high": 32.473481, "low": 28.003407, "close": 32.357121, "volume": 14170234}, "trend_line": 38.051003, "activity_lines": {"activity_5": 32.574324, "activity_10": 33.702816, "activity_20": 35.351531, "activity_30": 36.461775}, "trend_signal": 0, "fair_value": 56.226944, "relative_strength": -9.749999, "rate_of_change": -0.9815372516894479, "market_dynamics": -1.192924, "expectation": {"probability": 37.1582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.405602, "high": 33.908556, "low": 32.35712, "close": 33.268589, "volume": 13140409}, "trend_line": 37.617684, "activity_lines": {"activity_5": 32.61117, "activity_10": 33.516291, "activity_20": 34.995855, "activity_30": 36.153232}, "trend_signal": 0, "fair_value": 56.180034, "relative_strength": -8.079272, "rate_of_change": -1.1387846990524912, "market_dynamics": -1.069866, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.346164, "high": 34.868507, "low": 33.287984, "close": 33.549786, "volume": 12341459}, "trend_line": 37.221512, "activity_lines": {"activity_5": 32.862631, "activity_10": 33.389532, "activity_20": 34.680997, "activity_30": 35.890787}, "trend_signal": 0, "fair_value": 56.119238, "relative_strength": -6.933239, "rate_of_change": -1.0531536178569632, "market_dynamics": -0.878386, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.578878, "high": 34.209148, "low": 31.707462, "close": 31.843212, "volume": 9396375}, "trend_line": 36.906049, "activity_lines": {"activity_5": 32.617634, "activity_10": 32.965003, "activity_20": 34.26077, "activity_30": 35.5438}, "trend_signal": 0, "fair_value": 56.033751, "relative_strength": -10.07642, "rate_of_change": -0.8475287086671656, "market_dynamics": -0.828676, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.775336, "high": 32.638322, "low": 31.028706, "close": 31.329298, "volume": 7859111}, "trend_line": 36.636666, "activity_lines": {"activity_5": 32.237533, "activity_10": 32.563041, "activity_20": 33.846454, "activity_30": 35.18401}, "trend_signal": 0, "fair_value": 55.953209, "relative_strength": -10.091739, "rate_of_change": -0.7299155756282792, "market_dynamics": -0.871751, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.503834, "high": 31.736547, "low": 29.554841, "close": 29.661503, "volume": 9040853}, "trend_line": 36.351276, "activity_lines": {"activity_5": 31.3015, "activity_10": 31.934533, "activity_20": 33.321136, "activity_30": 34.733999}, "trend_signal": 0, "fair_value": 55.882268, "relative_strength": -13.042748, "rate_of_change": -0.7789737199340125, "market_dynamics": -0.981325, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.574234, "high": 30.718418, "low": 29.060321, "close": 29.593628, "volume": 6935888}, "trend_line": 36.078628, "activity_lines": {"activity_5": 30.52255, "activity_10": 31.398053, "activity_20": 32.844301, "activity_30": 34.298022}, "trend_signal": 0, "fair_value": 55.803502, "relative_strength": -11.33961, "rate_of_change": -0.7500369450579856, "market_dynamics": -1.143692, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.50636, "high": 29.991184, "low": 28.003407, "close": 29.34152, "volume": 10285553}, "trend_line": 35.736989, "activity_lines": {"activity_5": 29.904562, "activity_10": 30.915522, "activity_20": 32.386951, "activity_30": 33.86337}, "trend_signal": 0, "fair_value": 55.703857, "relative_strength": -10.254617, "rate_of_change": -0.9469290240194297, "market_dynamics": -1.229674, "expectation": {"probability": 37.2492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.351217, "high": 30.194809, "low": 28.352481, "close": 29.273645, "volume": 14689073}, "trend_line": 35.389209, "activity_lines": {"activity_5": 29.5445, "activity_10": 30.516909, "activity_20": 31.962245, "activity_30": 33.44638}, "trend_signal": 0, "fair_value": 55.577971, "relative_strength": -13.028455, "rate_of_change": -0.9731653665618002, "market_dynamics": -1.212782, "expectation": {"probability": 36.7726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.283343, "high": 30.272381, "low": 26.820437, "close": 26.965883, "volume": 18788655}, "trend_line": 35.004905, "activity_lines": {"activity_5": 28.586488, "activity_10": 29.755295, "activity_20": 31.362311, "activity_30": 32.90294}, "trend_signal": 0, "fair_value": 55.402704, "relative_strength": -16.019077, "rate_of_change": -1.0859355460586875, "market_dynamics": -1.190953, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.004672, "high": 27.09194, "low": 25.947756, "close": 26.461668, "volume": 13271174}, "trend_line": 34.711748, "activity_lines": {"activity_5": 27.751298, "activity_10": 28.98134, "activity_20": 30.764362, "activity_30": 32.351763}, "trend_signal": 0, "fair_value": 55.211606, "relative_strength": -16.077832, "rate_of_change": -0.83747406256352, "market_dynamics": -1.202511, "expectation": {"probability": 35.8551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.228952, "high": 26.403489, "low": 23.97937, "close": 24.347837, "volume": 14772084}, "trend_line": 34.316132, "activity_lines": {"activity_5": 26.424821, "activity_10": 27.930242, "activity_20": 30.015425, "activity_30": 31.683124}, "trend_signal": 0, "fair_value": 54.940082, "relative_strength": -20.537438, "rate_of_change": -1.1397178845617248, "market_dynamics": -1.162407, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.250874, "high": 24.415714, "low": 22.544294, "close": 23.610905, "volume": 14199756}, "trend_line": 33.584695, "activity_lines": {"activity_5": 25.202419, "activity_10": 26.907353, "activity_20": 29.241046, "activity_30": 30.992464}, "trend_signal": 0, "fair_value": 54.653173, "relative_strength": -22.391987, "rate_of_change": -2.131466914744353, "market_dynamics": -1.200122, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.756353, "high": 23.882407, "low": 18.917814, "close": 19.606262, "volume": 15624088}, "trend_line": 32.792817, "activity_lines": {"activity_5": 23.027177, "activity_10": 25.337053, "activity_20": 28.135879, "activity_30": 30.090629}, "trend_signal": 0, "fair_value": 54.318968, "relative_strength": -29.38038, "rate_of_change": -2.3578537783356492, "market_dynamics": -1.237646, "expectation": {"probability": 34.5617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.295976, "high": 22.253401, "low": 17.211235, "close": 21.681309, "volume": 27211915}, "trend_line": 32.136366, "activity_lines": {"activity_5": 22.18811, "activity_10": 24.366525, "activity_20": 27.316989, "activity_30": 29.373758}, "trend_signal": 0, "fair_value": 54.016721, "relative_strength": -28.138935, "rate_of_change": -2.0018133849251103, "market_dynamics": -1.148003, "expectation": {"probability": 34.9815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.078864, "high": 23.203653, "low": 21.341933, "close": 23.106688, "volume": 24356385}, "trend_line": 31.533245, "activity_lines": {"activity_5": 22.176474, "activity_10": 23.830574, "activity_20": 26.699878, "activity_30": 28.791198}, "trend_signal": 0, "fair_value": 53.69181, "relative_strength": -24.975089, "rate_of_change": -1.8767554489515135, "market_dynamics": -1.027723, "expectation": {"probability": 35.6706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.145476, "high": 25.172036, "low": 22.747918, "close": 24.80357, "volume": 27624058}, "trend_line": 31.069108, "activity_lines": {"activity_5": 22.954131, "activity_10": 23.722326, "activity_20": 26.302923, "activity_30": 28.357025}, "trend_signal": 0, "fair_value": 53.429871, "relative_strength": -22.069826, "rate_of_change": -1.4718973578520094, "market_dynamics": -0.758495, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.822965, "high": 24.91993, "low": 23.504244, "close": 24.076336, "volume": 18954667}, "trend_line": 30.619838, "activity_lines": {"activity_5": 23.458994, "activity_10": 23.568946, "activity_20": 25.885651, "activity_30": 27.905879}, "trend_signal": 0, "fair_value": 53.196041, "relative_strength": -23.303401, "rate_of_change": -1.446034433946409, "market_dynamics": -0.527488, "expectation": {"probability": 36.1813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.086033, "high": 25.307787, "low": 23.756352, "close": 24.59025, "volume": 19763857}, "trend_line": 30.151821, "activity_lines": {"activity_5": 24.104133, "activity_10": 23.604735, "activity_20": 25.567607, "activity_30": 27.516873}, "trend_signal": 0, "fair_value": 52.913229, "relative_strength": -23.132618, "rate_of_change": -1.5284764080071216, "market_dynamics": -0.258407, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.813268, "high": 25.540504, "low": 24.202389, "close": 24.289658, "volume": 20774384}, "trend_line": 29.712571, "activity_lines": {"activity_5": 24.316808, "activity_10": 23.671023, "activity_20": 25.258059, "activity_30": 27.138669}, "trend_signal": 0, "fair_value": 52.646784, "relative_strength": -23.191992, "rate_of_change": -1.4567942679150332, "market_dynamics": 0.029186, "expectation": {"probability": 35.4435, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.163603, "high": 24.1733, "low": 21.710397, "close": 22.951546, "volume": 15695980}, "trend_line": 29.243262, "activity_lines": {"activity_5": 23.909557, "activity_10": 23.542678, "activity_20": 24.854593, "activity_30": 26.702474}, "trend_signal": 0, "fair_value": 52.357708, "relative_strength": -25.606003, "rate_of_change": -1.5794964360371206, "market_dynamics": 0.081575, "expectation": {"probability": 35.155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.067904, "high": 23.368494, "low": 22.466723, "close": 22.563688, "volume": 8240104}, "trend_line": 28.870595, "activity_lines": {"activity_5": 23.383362, "activity_10": 23.407632, "activity_20": 24.458977, "activity_30": 26.271534}, "trend_signal": 0, "fair_value": 52.08983, "relative_strength": -27.345871, "rate_of_change": -1.2743687759593982, "market_dynamics": 0.123566, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.457024, "high": 22.544292, "low": 21.09952, "close": 21.109217, "volume": 12945681}, "trend_line": 28.432961, "activity_lines": {"activity_5": 22.521669, "activity_10": 23.040577, "activity_20": 23.975816, "activity_30": 25.7708}, "trend_signal": 0, "fair_value": 51.841342, "relative_strength": -29.095591, "rate_of_change": -1.515846833083983, "market_dynamics": 0.038024, "expectation": {"probability": 34.3301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.167395, "high": 21.59404, "low": 19.955337, "close": 21.070431, "volume": 18477056}, "trend_line": 27.861192, "activity_lines": {"activity_5": 21.844856, "activity_10": 22.711955, "activity_20": 23.548202, "activity_30": 25.295798}, "trend_signal": 0, "fair_value": 51.579036, "relative_strength": -28.940806, "rate_of_change": -2.010937235836956, "market_dynamics": -0.027586, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.07043, "high": 22.457025, "low": 20.556518, "close": 22.049772, "volume": 28462401}, "trend_line": 27.411276, "activity_lines": {"activity_5": 21.729144, "activity_10": 22.534774, "activity_20": 23.265157, "activity_30": 24.920867}, "trend_signal": 0, "fair_value": 51.335123, "relative_strength": -26.413956, "rate_of_change": -1.614848352504079, "market_dynamics": 0.156771, "expectation": {"probability": 35.8923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.720093, "high": 22.747919, "low": 21.623128, "close": 21.855844, "volume": 11851096}, "trend_line": 26.959743, "activity_lines": {"activity_5": 21.698115, "activity_10": 22.315633, "activity_20": 23.007831, "activity_30": 24.562453}, "trend_signal": 0, "fair_value": 51.051562, "relative_strength": -27.413148, "rate_of_change": -1.647252758317421, "market_dynamics": 0.241229, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.078865, "high": 25.210823, "low": 22.078865, "close": 24.202391, "volume": 42539820}, "trend_line": 26.597096, "activity_lines": {"activity_5": 22.522315, "activity_10": 22.545881, "activity_20": 23.011156, "activity_30": 24.384559}, "trend_signal": 0, "fair_value": 50.768323, "relative_strength": -20.32798, "rate_of_change": -1.3451426447203116, "market_dynamics": 0.599566, "expectation": {"probability": 35.9843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.921193, "high": 23.959978, "low": 22.612169, "close": 23.290922, "volume": 21343902}, "trend_line": 26.218933, "activity_lines": {"activity_5": 22.933445, "activity_10": 22.621337, "activity_20": 22.953346, "activity_30": 24.171257}, "trend_signal": 0, "fair_value": 50.534426, "relative_strength": -22.670313, "rate_of_change": -1.4218206378621212, "market_dynamics": 0.765601, "expectation": {"probability": 34.5892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.349102, "high": 24.09573, "low": 22.398848, "close": 22.427937, "volume": 19886655}, "trend_line": 25.88699, "activity_lines": {"activity_5": 22.911467, "activity_10": 22.554167, "activity_20": 22.84216, "activity_30": 23.926677}, "trend_signal": 0, "fair_value": 50.297722, "relative_strength": -22.781212, "rate_of_change": -1.2660431299778638, "market_dynamics": 0.727719, "expectation": {"probability": 34.2695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.311579, "high": 24.367623, "low": 21.7007, "close": 24.023863, "volume": 22908086}, "trend_line": 25.643476, "activity_lines": {"activity_5": 23.330964, "activity_10": 22.81648, "activity_20": 22.915566, "activity_30": 23.806475}, "trend_signal": 0, "fair_value": 50.082759, "relative_strength": -16.229892, "rate_of_change": -0.9406810138992642, "market_dynamics": 0.953158, "expectation": {"probability": 35.8368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.964933, "high": 26.02749, "low": 22.393462, "close": 23.611353, "volume": 47049191}, "trend_line": 25.35195, "activity_lines": {"activity_5": 23.481351, "activity_10": 23.008624, "activity_20": 22.963694, "activity_30": 23.67537}, "trend_signal": 0, "fair_value": 49.868977, "relative_strength": -16.128038, "rate_of_change": -1.136842758758606, "market_dynamics": 0.971464, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.611353, "high": 26.282853, "low": 23.139911, "close": 25.094427, "volume": 57979875}, "trend_line": 25.079478, "activity_lines": {"activity_5": 24.009062, "activity_10": 23.458421, "activity_20": 23.166641, "activity_30": 23.658756}, "trend_signal": 0, "fair_value": 49.660875, "relative_strength": -10.380381, "rate_of_change": -1.074757563027684, "market_dynamics": 1.210083, "expectation": {"probability": 32.6859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.819421, "high": 25.290862, "low": 22.619361, "close": 23.061337, "volume": 41410160}, "trend_line": 24.729863, "activity_lines": {"activity_5": 23.799608, "activity_10": 23.492552, "activity_20": 23.172404, "activity_30": 23.528553}, "trend_signal": 0, "fair_value": 49.413079, "relative_strength": -15.550843, "rate_of_change": -1.394028217014724, "market_dynamics": 1.327227, "expectation": {"probability": 34.9932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.737222, "high": 23.159554, "low": 20.821991, "close": 22.393461, "volume": 34027809}, "trend_line": 24.414872, "activity_lines": {"activity_5": 23.382834, "activity_10": 23.369758, "activity_20": 23.117178, "activity_30": 23.377818}, "trend_signal": 0, "fair_value": 49.122981, "relative_strength": -15.63138, "rate_of_change": -1.2737272341541184, "market_dynamics": 1.230883, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.639003, "high": 22.639003, "low": 20.075543, "close": 20.488054, "volume": 23103337}, "trend_line": 24.053497, "activity_lines": {"activity_5": 22.333222, "activity_10": 22.876472, "activity_20": 22.867211, "activity_30": 23.124475}, "trend_signal": 0, "fair_value": 48.84302, "relative_strength": -20.552534, "rate_of_change": -1.4801429227234895, "market_dynamics": 0.908568, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.507696, "high": 21.784518, "low": 19.771069, "close": 21.440758, "volume": 22922666}, "trend_line": 23.779472, "activity_lines": {"activity_5": 21.836899, "activity_10": 22.584799, "activity_20": 22.713661, "activity_30": 22.955911}, "trend_signal": 0, "fair_value": 48.549245, "relative_strength": -17.53888, "rate_of_change": -1.13923143898786, "market_dynamics": 0.529118, "expectation": {"probability": 35.2495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.411292, "high": 22.363997, "low": 20.792526, "close": 21.79434, "volume": 21058473}, "trend_line": 23.519496, "activity_lines": {"activity_5": 21.603144, "activity_10": 22.364961, "activity_20": 22.601718, "activity_30": 22.827838}, "trend_signal": 0, "fair_value": 48.260894, "relative_strength": -15.897152, "rate_of_change": -1.0932791106547624, "market_dynamics": 0.351924, "expectation": {"probability": 35.8524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.764873, "high": 22.187206, "low": 20.370192, "close": 21.715765, "volume": 17661830}, "trend_line": 23.265304, "activity_lines": {"activity_5": 21.563202, "activity_10": 22.174619, "activity_20": 22.496621, "activity_30": 22.711468}, "trend_signal": 0, "fair_value": 47.981089, "relative_strength": -12.527949, "rate_of_change": -1.0807714587081276, "market_dynamics": 0.218849, "expectation": {"probability": 35.4501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.764873, "high": 23.149732, "low": 21.715766, "close": 22.088989, "volume": 26321511}, "trend_line": 23.025815, "activity_lines": {"activity_5": 21.737373, "activity_10": 22.080775, "activity_20": 22.438311, "activity_30": 22.635577}, "trend_signal": 0, "fair_value": 47.731736, "relative_strength": -9.971238, "rate_of_change": -1.0293826377682362, "market_dynamics": 0.298982, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.961309, "high": 22.874726, "low": 21.205038, "close": 21.597904, "volume": 21919527}, "trend_line": 22.846883, "activity_lines": {"activity_5": 21.768147, "activity_10": 21.903806, "activity_20": 22.345141, "activity_30": 22.543453}, "trend_signal": 0, "fair_value": 47.391595, "relative_strength": -9.806559, "rate_of_change": -0.7770930149486704, "market_dynamics": 0.241856, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.538974, "high": 22.678291, "low": 21.136286, "close": 22.393461, "volume": 19953410}, "trend_line": 22.711276, "activity_lines": {"activity_5": 21.990117, "activity_10": 21.915592, "activity_20": 22.340556, "activity_30": 22.5142}, "trend_signal": 0, "fair_value": 46.99339, "relative_strength": -5.512148, "rate_of_change": -0.5935470497222606, "market_dynamics": 0.162476, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.737221, "high": 24.446196, "low": 21.362185, "close": 23.542599, "volume": 70670945}, "trend_line": 22.684435, "activity_lines": {"activity_5": 22.53162, "activity_10": 22.158455, "activity_20": 22.448071, "activity_30": 22.567834}, "trend_signal": 0, "fair_value": 46.655147, "relative_strength": 1.781789, "rate_of_change": -0.11818358422486258, "market_dynamics": 0.424864, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.473847, "high": 23.513135, "low": 20.252334, "close": 22.943478, "volume": 55517552}, "trend_line": 22.662187, "activity_lines": {"activity_5": 22.756864, "activity_10": 22.320603, "activity_20": 22.493865, "activity_30": 22.584547}, "trend_signal": 0, "fair_value": 46.3359, "relative_strength": -2.260444, "rate_of_change": -0.09807605964178148, "market_dynamics": 0.605174, "expectation": {"probability": 35.9149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.943477, "high": 23.522957, "low": 22.147919, "close": 22.236315, "volume": 33033461}, "trend_line": 22.749855, "activity_lines": {"activity_5": 22.664541, "activity_10": 22.356318, "activity_20": 22.463575, "activity_30": 22.557071}, "trend_signal": 0, "fair_value": 45.960495, "relative_strength": -2.338401, "rate_of_change": 0.3868470417263821, "market_dynamics": 0.630978, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.197029, "high": 22.314888, "low": 21.116642, "close": 21.116642, "volume": 16580291}, "trend_line": 22.731033, "activity_lines": {"activity_5": 22.189171, "activity_10": 22.191314, "activity_20": 22.321099, "activity_30": 22.451702}, "trend_signal": 0, "fair_value": 45.578703, "relative_strength": -5.137244, "rate_of_change": -0.08273459325345202, "market_dynamics": 0.498281, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.185393, "high": 23.002408, "low": 20.723774, "close": 22.66847, "volume": 19164950}, "trend_line": 22.716426, "activity_lines": {"activity_5": 22.263161, "activity_10": 22.297031, "activity_20": 22.330858, "activity_30": 22.447666}, "trend_signal": 0, "fair_value": 45.147399, "relative_strength": 1.315181, "rate_of_change": -0.06426016802668665, "market_dynamics": 0.222802, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.20685, "high": 25.69355, "low": 21.391651, "close": 25.349791, "volume": 53640442}, "trend_line": 22.734633, "activity_lines": {"activity_5": 23.212591, "activity_10": 22.867939, "activity_20": 22.592112, "activity_30": 22.617561}, "trend_signal": 0, "fair_value": 44.785454, "relative_strength": -3.28068, "rate_of_change": 0.08014905161577929, "market_dynamics": 0.404585, "expectation": {"probability": 34.0851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.84269, "high": 30.417786, "low": 26.26321, "close": 30.417786, "volume": 21219913}, "trend_line": 22.946015, "activity_lines": {"activity_5": 25.730874, "activity_10": 24.295656, "activity_20": 23.330569, "activity_30": 23.113248}, "trend_signal": 1, "fair_value": 44.458972, "relative_strength": 5.302997, "rate_of_change": 0.9297796889881635, "market_dynamics": 0.724802, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.497414, "high": 36.713491, "low": 28.983818, "close": 29.553476, "volume": 77825109}, "trend_line": 23.111456, "activity_lines": {"activity_5": 27.462765, "activity_10": 25.408008, "activity_20": 23.952773, "activity_30": 23.539536}, "trend_signal": 1, "fair_value": 44.120147, "relative_strength": 7.481807, "rate_of_change": 0.7210010104151039, "market_dynamics": 1.305403, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.024917, "high": 35.593822, "low": 29.759731, "close": 33.884846, "volume": 65529876}, "trend_line": 23.431295, "activity_lines": {"activity_5": 30.150636, "activity_10": 27.172163, "activity_20": 24.953557, "activity_30": 24.234593}, "trend_signal": 1, "fair_value": 43.883002, "relative_strength": 19.84363, "rate_of_change": 1.3838980979822224, "market_dynamics": 1.713449, "expectation": {"probability": 36.1949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.375929, "high": 39.777861, "low": 33.550907, "close": 34.091099, "volume": 81497243}, "trend_line": 23.802614, "activity_lines": {"activity_5": 32.056045, "activity_10": 28.75042, "activity_20": 25.927027, "activity_30": 24.922322}, "trend_signal": 1, "fair_value": 43.638129, "relative_strength": 17.74077, "rate_of_change": 1.584713947735282, "market_dynamics": 1.722872, "expectation": {"probability": 36.7015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.875024, "high": 34.140206, "low": 30.692794, "close": 30.72226, "volume": 48923117}, "trend_line": 24.074566, "activity_lines": {"activity_5": 32.076998, "activity_10": 29.503476, "activity_20": 26.529752, "activity_30": 25.368751}, "trend_signal": 1, "fair_value": 43.372754, "relative_strength": 7.977782, "rate_of_change": 1.1425299759093788, "market_dynamics": 1.700446, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.604397, "high": 34.552721, "low": 30.545468, "close": 33.354473, "volume": 46402992}, "trend_line": 24.482741, "activity_lines": {"activity_5": 32.617191, "activity_10": 30.604577, "activity_20": 27.356364, "activity_30": 25.967455}, "trend_signal": 1, "fair_value": 43.140773, "relative_strength": 10.041704, "rate_of_change": 1.695461509046518, "market_dynamics": 1.591886, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.600015, "high": 35.033981, "low": 31.321381, "close": 31.321381, "volume": 40775892}, "trend_line": 24.82444, "activity_lines": {"activity_5": 32.283908, "activity_10": 31.146734, "activity_20": 27.940334, "activity_30": 26.408657}, "trend_signal": 1, "fair_value": 42.885737, "relative_strength": 7.622143, "rate_of_change": 1.3956729763223752, "market_dynamics": 1.388949, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.429421, "high": 32.008901, "low": 29.612407, "close": 29.661516, "volume": 26238437}, "trend_line": 25.078165, "activity_lines": {"activity_5": 31.279476, "activity_10": 31.221915, "activity_20": 28.323707, "activity_30": 26.720727}, "trend_signal": 1, "fair_value": 42.594067, "relative_strength": 5.337172, "rate_of_change": 1.022077436590712, "market_dynamics": 1.040268, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.769554, "high": 33.884844, "low": 29.101678, "close": 32.018719, "volume": 32552471}, "trend_line": 25.416927, "activity_lines": {"activity_5": 31.342334, "activity_10": 31.570317, "activity_20": 28.887893, "activity_30": 27.168505}, "trend_signal": 1, "fair_value": 42.296493, "relative_strength": 12.029444, "rate_of_change": 1.3508245120805398, "market_dynamics": 0.873245, "expectation": {"probability": 35.1029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.11694, "high": 33.491973, "low": 31.429419, "close": 32.254444, "volume": 30984151}, "trend_line": 25.685329, "activity_lines": {"activity_5": 31.621925, "activity_10": 31.791573, "activity_20": 29.424158, "activity_30": 27.609635}, "trend_signal": 1, "fair_value": 41.980873, "relative_strength": 11.161561, "rate_of_change": 1.0559970526728044, "market_dynamics": 0.673198, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.264262, "high": 33.511617, "low": 31.223165, "close": 32.254444, "volume": 34326567}, "trend_line": 25.984113, "activity_lines": {"activity_5": 31.799371, "activity_10": 31.88729, "activity_20": 29.910613, "activity_30": 28.033449}, "trend_signal": 1, "fair_value": 41.631607, "relative_strength": 12.048946, "rate_of_change": 1.1632477045553953, "market_dynamics": 0.564769, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.254443, "high": 32.41159, "low": 30.643686, "close": 31.763359, "volume": 16736654}, "trend_line": 26.295294, "activity_lines": {"activity_5": 31.886457, "activity_10": 31.860325, "activity_20": 30.300113, "activity_30": 28.406303}, "trend_signal": 1, "fair_value": 41.306827, "relative_strength": 11.166722, "rate_of_change": 1.197581768521395, "market_dynamics": 0.500258, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.763359, "high": 33.148215, "low": 30.555291, "close": 32.166046, "volume": 23068611}, "trend_line": 26.5667, "activity_lines": {"activity_5": 32.078307, "activity_10": 31.866396, "activity_20": 30.681896, "activity_30": 28.785061}, "trend_signal": 1, "fair_value": 41.011229, "relative_strength": 12.567632, "rate_of_change": 1.032146664722602, "market_dynamics": 0.346471, "expectation": {"probability": 35.6621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.087473, "high": 32.578557, "low": 27.746284, "close": 27.746284, "volume": 18216832}, "trend_line": 26.704531, "activity_lines": {"activity_5": 30.629934, "activity_10": 31.100126, "activity_20": 30.592425, "activity_30": 28.861164}, "trend_signal": 1, "fair_value": 40.631546, "relative_strength": 4.787681, "rate_of_change": 0.5188111432733402, "market_dynamics": -0.012698, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.756107, "high": 28.964176, "low": 27.117697, "close": 27.353418, "volume": 23365432}, "trend_line": 26.779831, "activity_lines": {"activity_5": 29.335435, "activity_10": 30.377785, "activity_20": 30.440048, "activity_30": 28.903027}, "trend_signal": 1, "fair_value": 40.255721, "relative_strength": 4.495366, "rate_of_change": 0.2819746207113772, "market_dynamics": -0.396021, "expectation": {"probability": 36.1923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.186449, "high": 29.121323, "low": 27.01948, "close": 28.777563, "volume": 17991285}, "trend_line": 26.970371, "activity_lines": {"activity_5": 28.842386, "activity_10": 29.975631, "activity_20": 30.405158, "activity_30": 29.031913}, "trend_signal": 1, "fair_value": 39.899351, "relative_strength": 6.066272, "rate_of_change": 0.7115056103229277, "market_dynamics": -0.658592, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.983818, "high": 29.386509, "low": 28.099867, "close": 28.846315, "volume": 14628956}, "trend_line": 27.185467, "activity_lines": {"activity_5": 28.604046, "activity_10": 29.669194, "activity_20": 30.349034, "activity_30": 29.152942}, "trend_signal": 1, "fair_value": 39.565346, "relative_strength": 4.938298, "rate_of_change": 0.7975270343889562, "market_dynamics": -0.918399, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.856136, "high": 29.219539, "low": 28.17844, "close": 28.17844, "volume": 2473868}, "trend_line": 27.441813, "activity_lines": {"activity_5": 28.337551, "activity_10": 29.286327, "activity_20": 30.197827, "activity_30": 29.217005}, "trend_signal": 1, "fair_value": 39.138266, "relative_strength": 3.82826, "rate_of_change": 0.9429523502391944, "market_dynamics": -0.988455, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.502557, "high": 30.152601, "low": 28.217726, "close": 29.769554, "volume": 11763979}, "trend_line": 27.719439, "activity_lines": {"activity_5": 28.867268, "activity_10": 29.219718, "activity_20": 30.164527, "activity_30": 29.367182}, "trend_signal": 1, "fair_value": 38.815524, "relative_strength": 5.04758, "rate_of_change": 1.0116897159819633, "market_dynamics": -0.928919, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.838305, "high": 30.172242, "low": 29.140967, "close": 29.366865, "volume": 16536200}, "trend_line": 27.971857, "activity_lines": {"activity_5": 29.12787, "activity_10": 29.120787, "activity_20": 30.05906, "activity_30": 29.473467}, "trend_signal": 1, "fair_value": 38.504838, "relative_strength": 1.754404, "rate_of_change": 0.9106172747579728, "market_dynamics": -0.928619, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.455259, "high": 31.124949, "low": 28.315943, "close": 30.849941, "volume": 27018638}, "trend_line": 28.276329, "activity_lines": {"activity_5": 29.748601, "activity_10": 29.344007, "activity_20": 30.07571, "activity_30": 29.65915}, "trend_signal": 1, "fair_value": 38.202505, "relative_strength": 4.346982, "rate_of_change": 1.0884940531477783, "market_dynamics": -0.691264, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.840118, "high": 31.291917, "low": 29.337401, "close": 29.465082, "volume": 23775744}, "trend_line": 28.522199, "activity_lines": {"activity_5": 29.769554, "activity_10": 29.340971, "activity_20": 29.958411, "activity_30": 29.735844}, "trend_signal": 1, "fair_value": 37.883703, "relative_strength": 3.124096, "rate_of_change": 0.869525885060964, "market_dynamics": -0.479735, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.465081, "high": 33.541085, "low": 29.376686, "close": 32.853565, "volume": 43031538}, "trend_line": 28.897388, "activity_lines": {"activity_5": 30.878751, "activity_10": 29.99581, "activity_20": 30.164246, "activity_30": 30.015287}, "trend_signal": 1, "fair_value": 37.579151, "relative_strength": 12.149704, "rate_of_change": 1.3154280285331397, "market_dynamics": -0.147769, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.902675, "high": 40.838605, "low": 32.902675, "close": 38.235855, "volume": 112979707}, "trend_line": 29.425468, "activity_lines": {"activity_5": 33.470369, "activity_10": 31.616747, "activity_20": 30.88759, "activity_30": 30.617768}, "trend_signal": 1, "fair_value": 37.330845, "relative_strength": 28.079748, "rate_of_change": 1.8274316003923925, "market_dynamics": 0.384798, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.176924, "high": 40.445736, "low": 36.929569, "close": 39.286774, "volume": 70430656}, "trend_line": 29.950273, "activity_lines": {"activity_5": 35.847873, "activity_10": 33.238041, "activity_20": 31.691285, "activity_30": 31.253982}, "trend_signal": 1, "fair_value": 37.094498, "relative_strength": 34.102193, "rate_of_change": 1.7835060431324343, "market_dynamics": 0.738331, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.237669, "high": 42.891334, "low": 36.762602, "close": 38.196568, "volume": 75939843}, "trend_line": 30.45871, "activity_lines": {"activity_5": 37.200648, "activity_10": 34.444145, "activity_20": 32.350368, "activity_30": 31.786001}, "trend_signal": 1, "fair_value": 36.850312, "relative_strength": 30.306875, "rate_of_change": 1.6976038916239617, "market_dynamics": 1.138508, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.774234, "high": 40.760029, "low": 36.831352, "close": 39.276955, "volume": 44164819}, "trend_line": 31.026731, "activity_lines": {"activity_5": 38.423776, "activity_10": 35.675428, "activity_20": 33.089287, "activity_30": 32.35492}, "trend_signal": 1, "fair_value": 36.631576, "relative_strength": 35.769146, "rate_of_change": 1.8648885655367602, "market_dynamics": 1.273173, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.850994, "high": 41.025216, "low": 33.816091, "close": 39.954651, "volume": 84715965}, "trend_line": 31.654665, "activity_lines": {"activity_5": 39.218679, "activity_10": 36.840281, "activity_20": 33.854864, "activity_30": 32.930915}, "trend_signal": 1, "fair_value": 36.452714, "relative_strength": 43.813779, "rate_of_change": 2.023848403494392, "market_dynamics": 1.330641, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.268944, "high": 40.858244, "low": 34.572363, "close": 35.043804, "volume": 63023680}, "trend_line": 32.067176, "activity_lines": {"activity_5": 37.903227, "activity_10": 36.89814, "activity_20": 34.103727, "activity_30": 33.149569}, "trend_signal": 1, "fair_value": 36.2728, "relative_strength": 25.695714, "rate_of_change": 1.3031602135104006, "market_dynamics": 1.171608, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.867013, "high": 35.711681, "low": 32.902676, "close": 34.719685, "volume": 34231203}, "trend_line": 32.379506, "activity_lines": {"activity_5": 36.692538, "activity_10": 36.801172, "activity_20": 34.307317, "activity_30": 33.320698}, "trend_signal": 1, "fair_value": 36.093663, "relative_strength": 21.869781, "rate_of_change": 0.9739866086118583, "market_dynamics": 0.911582, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.179492, "high": 34.847368, "low": 33.000889, "close": 33.000889, "volume": 18542800}, "trend_line": 32.465609, "activity_lines": {"activity_5": 35.21339, "activity_10": 36.294372, "activity_20": 34.335472, "activity_30": 33.360788}, "trend_signal": 1, "fair_value": 35.918632, "relative_strength": 15.225516, "rate_of_change": 0.2659182014697858, "market_dynamics": 0.592867, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.246432, "high": 35.250059, "low": 32.922318, "close": 33.845558, "volume": 40067724}, "trend_line": 32.608678, "activity_lines": {"activity_5": 34.362177, "activity_10": 35.902041, "activity_20": 34.440518, "activity_30": 33.449817}, "trend_signal": 1, "fair_value": 35.769178, "relative_strength": 14.872728, "rate_of_change": 0.44067862703575655, "market_dynamics": 0.21066, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.348277, "high": 40.151084, "low": 34.356283, "close": 34.562538, "volume": 82191178}, "trend_line": 32.631268, "activity_lines": {"activity_5": 34.112051, "activity_10": 35.560424, "activity_20": 34.603932, "activity_30": 33.575872}, "trend_signal": 1, "fair_value": 35.668839, "relative_strength": 15.93448, "rate_of_change": 0.06927603750143137, "market_dynamics": 0.080687, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.719685, "high": 35.1322, "low": 33.099109, "close": 33.108929, "volume": 31226818}, "trend_line": 32.598529, "activity_lines": {"activity_5": 33.736862, "activity_10": 34.923442, "activity_20": 34.617495, "activity_30": 33.606689}, "trend_signal": 1, "fair_value": 35.571754, "relative_strength": 10.929053, "rate_of_change": -0.10033014959761725, "market_dynamics": -0.131826, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.981249, "high": 33.737518, "low": 32.608023, "close": 33.433048, "volume": 18368918}, "trend_line": 32.688889, "activity_lines": {"activity_5": 33.598705, "activity_10": 34.438608, "activity_20": 34.63639, "activity_30": 33.660529}, "trend_signal": 1, "fair_value": 35.469945, "relative_strength": 12.47766, "rate_of_change": 0.27719042169051245, "market_dynamics": -0.282497, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.433046, "high": 34.886658, "low": 33.236612, "close": 34.08128, "volume": 20660056}, "trend_line": 32.713116, "activity_lines": {"activity_5": 33.762401, "activity_10": 34.178066, "activity_20": 34.688071, "activity_30": 33.75036}, "trend_signal": 1, "fair_value": 35.338704, "relative_strength": 12.466373, "rate_of_change": 0.07411386786499909, "market_dynamics": -0.437067, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.03217, "high": 34.572362, "low": 32.639999, "close": 33.610001, "volume": 25902687}, "trend_line": 32.789403, "activity_lines": {"activity_5": 33.696978, "activity_10": 33.90666, "activity_20": 34.669613, "activity_30": 33.808224}, "trend_signal": 1, "fair_value": 35.193207, "relative_strength": 11.149156, "rate_of_change": 0.23320004123117058, "market_dynamics": -0.697911, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.639999, "high": 33.75, "low": 32.48, "close": 32.5, "volume": 23614324}, "trend_line": 32.884019, "activity_lines": {"activity_5": 33.277258, "activity_10": 33.536471, "activity_20": 34.522756, "activity_30": 33.789553}, "trend_signal": 1, "fair_value": 35.057247, "relative_strength": 8.245298, "rate_of_change": 0.2885566413026856, "market_dynamics": -0.830445, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.389999, "high": 35.400002, "low": 32.240002, "close": 34.490002, "volume": 41745809}, "trend_line": 32.966395, "activity_lines": {"activity_5": 33.658375, "activity_10": 33.66364, "activity_20": 34.544844, "activity_30": 33.893165}, "trend_signal": 1, "fair_value": 34.921212, "relative_strength": 10.179461, "rate_of_change": 0.2505046600295312, "market_dynamics": -0.814182, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.549999, "high": 36.099998, "low": 34.009998, "close": 34.060001, "volume": 32435104}, "trend_line": 33.02658, "activity_lines": {"activity_5": 33.804086, "activity_10": 33.722696, "activity_20": 34.503501, "activity_30": 33.96372}, "trend_signal": 1, "fair_value": 34.790709, "relative_strength": 6.854726, "rate_of_change": 0.18256469959789098, "market_dynamics": -0.825652, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.099998, "high": 35.59, "low": 33.830002, "close": 35.259998, "volume": 22650100}, "trend_line": 33.126766, "activity_lines": {"activity_5": 34.308, "activity_10": 34.011928, "activity_20": 34.554096, "activity_30": 34.107811}, "trend_signal": 1, "fair_value": 34.654023, "relative_strength": 8.08237, "rate_of_change": 0.30334960507567166, "market_dynamics": -0.76049, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.349998, "high": 35.810001, "low": 34.310001, "close": 35.25, "volume": 27826500}, "trend_line": 33.242987, "activity_lines": {"activity_5": 34.73, "activity_10": 34.258267, "activity_20": 34.582738, "activity_30": 34.244794}, "trend_signal": 1, "fair_value": 34.490199, "relative_strength": 5.376476, "rate_of_change": 0.35083714480307526, "market_dynamics": -0.593745, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.080002, "high": 36.07, "low": 34.619999, "close": 35.77, "volume": 30888718}, "trend_line": 33.363119, "activity_lines": {"activity_5": 35.216, "activity_10": 34.573616, "activity_20": 34.633356, "activity_30": 34.407827}, "trend_signal": 1, "fair_value": 34.343091, "relative_strength": 4.05419, "rate_of_change": 0.3613754684559427, "market_dynamics": -0.376799, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.869999, "high": 37.209999, "low": 35.009998, "close": 35.540001, "volume": 43956487}, "trend_line": 33.622909, "activity_lines": {"activity_5": 35.407333, "activity_10": 34.825193, "activity_20": 34.648182, "activity_30": 34.548271}, "trend_signal": 1, "fair_value": 34.205683, "relative_strength": 4.622761, "rate_of_change": 0.7786742000950283, "market_dynamics": -0.118856, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.380001, "high": 37.060001, "low": 35.32, "close": 36.169998, "volume": 33816694}, "trend_line": 33.916795, "activity_lines": {"activity_5": 35.738666, "activity_10": 35.147114, "activity_20": 34.735845, "activity_30": 34.7126}, "trend_signal": 1, "fair_value": 34.103379, "relative_strength": 4.722027, "rate_of_change": 0.8740647634028351, "market_dynamics": 0.151917, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.150002, "high": 36.880001, "low": 35.220001, "close": 35.889999, "volume": 33349402}, "trend_line": 34.153877, "activity_lines": {"activity_5": 35.835999, "activity_10": 35.368363, "activity_20": 34.811684, "activity_30": 34.839903}, "trend_signal": 1, "fair_value": 34.011865, "relative_strength": -0.855307, "rate_of_change": 0.6990106229082108, "market_dynamics": 0.346522, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.880001, "high": 37.459999, "low": 35.880001, "close": 37.459999, "volume": 39134349}, "trend_line": 34.440999, "activity_lines": {"activity_5": 36.414666, "activity_10": 35.842181, "activity_20": 35.04803, "activity_30": 35.053201}, "trend_signal": 1, "fair_value": 33.931029, "relative_strength": -1.161323, "rate_of_change": 0.8406717632671586, "market_dynamics": 0.510943, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.799999, "high": 40.98, "low": 36.209999, "close": 39.130001, "volume": 76777940}, "trend_line": 34.806051, "activity_lines": {"activity_5": 37.402666, "activity_10": 36.549636, "activity_20": 35.452076, "activity_30": 35.355718}, "trend_signal": 1, "fair_value": 33.841621, "relative_strength": -1.269149, "rate_of_change": 1.0599344113101907, "market_dynamics": 0.781828, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.900002, "high": 39.630001, "low": 33.41, "close": 34.779999, "volume": 50615252}, "trend_line": 34.973066, "activity_lines": {"activity_5": 36.716666, "activity_10": 36.345636, "activity_20": 35.445763, "activity_30": 35.354037}, "trend_signal": 1, "fair_value": 33.722855, "relative_strength": -11.523914, "rate_of_change": 0.47984472584955523, "market_dynamics": 0.718333, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.790001, "high": 37.75, "low": 34.400002, "close": 37.150002, "volume": 35598434}, "trend_line": 35.232504, "activity_lines": {"activity_5": 36.871334, "activity_10": 36.567273, "activity_20": 35.66642, "activity_30": 35.494484}, "trend_signal": 1, "fair_value": 33.604301, "relative_strength": -8.06401, "rate_of_change": 0.7418222926179701, "market_dynamics": 0.730798, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.220001, "high": 41.950001, "low": 36.09, "close": 39.790001, "volume": 60494927}, "trend_line": 35.530506, "activity_lines": {"activity_5": 37.840667, "activity_10": 37.212727, "activity_20": 36.126934, "activity_30": 35.788516}, "trend_signal": 1, "fair_value": 33.562897, "relative_strength": -2.777848, "rate_of_change": 0.8458155571344116, "market_dynamics": 0.820711, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.790001, "high": 40.169998, "low": 37.869999, "close": 37.880001, "volume": 33351965}, "trend_line": 35.811003, "activity_lines": {"activity_5": 37.913334, "activity_10": 37.428546, "activity_20": 36.373213, "activity_30": 35.940097}, "trend_signal": 1, "fair_value": 33.522326, "relative_strength": -8.526982, "rate_of_change": 0.7894539976435936, "market_dynamics": 0.587789, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.970001, "high": 39.91, "low": 37.360001, "close": 39.549999, "volume": 13360269}, "trend_line": 36.034218, "activity_lines": {"activity_5": 38.514667, "activity_10": 37.900182, "activity_20": 36.759328, "activity_30": 36.181322}, "trend_signal": 1, "fair_value": 33.472692, "relative_strength": -6.756175, "rate_of_change": 0.6233140132936329, "market_dynamics": 0.66316, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.549999, "high": 41.049999, "low": 39.099998, "close": 40.130001, "volume": 16763250}, "trend_line": 36.097356, "activity_lines": {"activity_5": 39.281334, "activity_10": 38.408546, "activity_20": 37.176932, "activity_30": 36.445566}, "trend_signal": 1, "fair_value": 33.426776, "relative_strength": -4.216247, "rate_of_change": 0.17521678977463873, "market_dynamics": 0.732826, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.419998, "high": 42.799999, "low": 37.5, "close": 37.549999, "volume": 50910525}, "trend_line": 36.039464, "activity_lines": {"activity_5": 38.831333, "activity_10": 38.364364, "activity_20": 37.315387, "activity_30": 36.539285}, "trend_signal": 1, "fair_value": 33.374144, "relative_strength": -5.485862, "rate_of_change": -0.1603773971700182, "market_dynamics": 0.52041, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.080002, "high": 42.599998, "low": 36.82, "close": 42.099998, "volume": 50657147}, "trend_line": 36.169578, "activity_lines": {"activity_5": 39.871333, "activity_10": 39.122363, "activity_20": 37.867571, "activity_30": 36.930287}, "trend_signal": 1, "fair_value": 33.371184, "relative_strength": 1.206528, "rate_of_change": 0.3610320064693497, "market_dynamics": 0.688096, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 47.119999, "low": 42.73, "close": 42.810001, "volume": 90478786}, "trend_line": 36.287346, "activity_lines": {"activity_5": 40.994, "activity_10": 39.896545, "activity_20": 38.44919, "activity_30": 37.358702}, "trend_signal": 1, "fair_value": 33.371916, "relative_strength": 2.064436, "rate_of_change": 0.3255995964343241, "market_dynamics": 0.931795, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.889999, "high": 45.389999, "low": 41.369999, "close": 43.310001, "volume": 50783199}, "trend_line": 36.399191, "activity_lines": {"activity_5": 41.954667, "activity_10": 40.664364, "activity_20": 39.034619, "activity_30": 37.811776}, "trend_signal": 1, "fair_value": 33.372722, "relative_strength": 2.90411, "rate_of_change": 0.3082203917586103, "market_dynamics": 1.09553, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.310001, "high": 44.779999, "low": 39.869999, "close": 39.91, "volume": 39610259}, "trend_line": 36.561398, "activity_lines": {"activity_5": 41.531333, "activity_10": 40.738, "activity_20": 39.244762, "activity_30": 38.03828}, "trend_signal": 1, "fair_value": 33.366774, "relative_strength": -3.887487, "rate_of_change": 0.44563353070125955, "market_dynamics": 1.124756, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.68, "high": 42.18, "low": 38.0, "close": 38.02, "volume": 41959803}, "trend_line": 36.671408, "activity_lines": {"activity_5": 40.492667, "activity_10": 40.374727, "activity_20": 39.249095, "activity_30": 38.132383}, "trend_signal": 1, "fair_value": 33.314208, "relative_strength": -3.600771, "rate_of_change": 0.3008911201918554, "market_dynamics": 0.784124, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.400002, "high": 43.66, "low": 37.939999, "close": 43.450001, "volume": 45835665}, "trend_line": 37.019712, "activity_lines": {"activity_5": 41.232667, "activity_10": 40.982909, "activity_20": 39.751714, "activity_30": 38.569712}, "trend_signal": 1, "fair_value": 33.312044, "relative_strength": 6.169026, "rate_of_change": 0.9497971825897681, "market_dynamics": 0.611191, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.209999, "high": 42.549999, "low": 40.07, "close": 41.279999, "volume": 51579445}, "trend_line": 37.267527, "activity_lines": {"activity_5": 41.159333, "activity_10": 41.13, "activity_20": 40.008667, "activity_30": 38.844569}, "trend_signal": 1, "fair_value": 33.292961, "relative_strength": -0.479992, "rate_of_change": 0.6694136356328293, "market_dynamics": 0.365928, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.389999, "high": 42.580002, "low": 40.939999, "close": 41.919998, "volume": 48116778}, "trend_line": 37.512775, "activity_lines": {"activity_5": 41.401333, "activity_10": 41.331636, "activity_20": 40.297857, "activity_30": 39.144729}, "trend_signal": 1, "fair_value": 33.292162, "relative_strength": 0.127329, "rate_of_change": 0.6580742532231789, "market_dynamics": 0.392679, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.57, "high": 43.279999, "low": 39.060001, "close": 42.049999, "volume": 41693091}, "trend_line": 37.810811, "activity_lines": {"activity_5": 41.779332, "activity_10": 41.513818, "activity_20": 40.570143, "activity_30": 39.437453}, "trend_signal": 1, "fair_value": 33.283173, "relative_strength": 1.207148, "rate_of_change": 0.7944920097220303, "market_dynamics": 0.499204, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.060001, "high": 60.98, "low": 41.689999, "close": 53.91, "volume": 149837601}, "trend_line": 38.493376, "activity_lines": {"activity_5": 45.967999, "activity_10": 43.817454, "activity_20": 41.940952, "activity_30": 40.47611}, "trend_signal": 1, "fair_value": 33.352111, "relative_strength": 24.613126, "rate_of_change": 1.8052112132691276, "market_dynamics": 0.749933, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.0, "high": 53.509998, "low": 49.779999, "close": 50.91, "volume": 62360039}, "trend_line": 39.054333, "activity_lines": {"activity_5": 48.097333, "activity_10": 45.278181, "activity_20": 42.941571, "activity_30": 41.277183}, "trend_signal": 1, "fair_value": 33.412072, "relative_strength": 17.681202, "rate_of_change": 1.457281897020417, "market_dynamics": 1.036878, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.720001, "high": 55.529999, "low": 50.240002, "close": 54.650002, "volume": 106154350}, "trend_line": 39.755667, "activity_lines": {"activity_5": 50.976, "activity_10": 47.258727, "activity_20": 44.226857, "activity_30": 42.283355}, "trend_signal": 1, "fair_value": 33.514364, "relative_strength": 20.222843, "rate_of_change": 1.795790495256961, "market_dynamics": 1.346089, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 55.549999, "low": 49.41, "close": 52.07, "volume": 87670619}, "trend_line": 40.408, "activity_lines": {"activity_5": 52.103334, "activity_10": 48.554909, "activity_20": 45.184571, "activity_30": 43.077828}, "trend_signal": 1, "fair_value": 33.577156, "relative_strength": 12.708325, "rate_of_change": 1.6408553779263688, "market_dynamics": 1.665585, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.790001, "high": 53.779999, "low": 49.509998, "close": 53.200001, "volume": 58945355}, "trend_line": 41.031667, "activity_lines": {"activity_5": 52.930667, "activity_10": 49.897273, "activity_20": 46.188286, "activity_30": 43.903118}, "trend_signal": 1, "fair_value": 33.648481, "relative_strength": 13.295787, "rate_of_change": 1.5434245693921935, "market_dynamics": 1.561756, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.07, "high": 56.369999, "low": 48.0, "close": 49.759998, "volume": 83939474}, "trend_line": 41.555, "activity_lines": {"activity_5": 51.868, "activity_10": 50.372545, "activity_20": 46.776667, "activity_30": 44.466236}, "trend_signal": 1, "fair_value": 33.709113, "relative_strength": 7.251835, "rate_of_change": 1.2754368473501234, "market_dynamics": 1.388326, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.759998, "high": 50.5, "low": 48.080002, "close": 48.240002, "volume": 37448209}, "trend_line": 41.987667, "activity_lines": {"activity_5": 50.575334, "activity_10": 50.358, "activity_20": 47.160238, "activity_30": 44.897527}, "trend_signal": 1, "fair_value": 33.728874, "relative_strength": 5.804919, "rate_of_change": 1.0411911923956254, "market_dynamics": 0.954056, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.029999, "high": 50.650002, "low": 48.0, "close": 49.02, "volume": 32846453}, "trend_line": 42.446667, "activity_lines": {"activity_5": 49.720667, "activity_10": 50.398182, "activity_20": 47.577857, "activity_30": 45.351226}, "trend_signal": 1, "fair_value": 33.749338, "relative_strength": 5.579399, "rate_of_change": 1.0931781468115294, "market_dynamics": 0.57655, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.540001, "high": 55.779999, "low": 50.540001, "close": 53.490002, "volume": 57245358}, "trend_line": 43.037333, "activity_lines": {"activity_5": 50.731334, "activity_10": 51.110364, "activity_20": 48.368143, "activity_30": 46.063699}, "trend_signal": 1, "fair_value": 33.79821, "relative_strength": 11.492976, "rate_of_change": 1.391548599092595, "market_dynamics": 0.41688, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.27, "high": 54.560001, "low": 48.060001, "close": 50.16, "volume": 55456065}, "trend_line": 43.524667, "activity_lines": {"activity_5": 50.537334, "activity_10": 51.006728, "activity_20": 48.774905, "activity_30": 46.523226}, "trend_signal": 1, "fair_value": 33.834823, "relative_strength": 6.459212, "rate_of_change": 1.1323517653847281, "market_dynamics": 0.277361, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.959999, "high": 51.68, "low": 46.450001, "close": 47.419998, "volume": 37438442}, "trend_line": 43.899667, "activity_lines": {"activity_5": 49.632667, "activity_10": 50.257455, "activity_20": 48.872952, "activity_30": 46.774538}, "trend_signal": 1, "fair_value": 33.854608, "relative_strength": -0.286083, "rate_of_change": 0.8615803999143751, "market_dynamics": 0.090911, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.419998, "high": 48.290001, "low": 44.349998, "close": 44.52, "volume": 26784812}, "trend_line": 44.187333, "activity_lines": {"activity_5": 47.917333, "activity_10": 49.098909, "activity_20": 48.64781, "activity_30": 46.814559}, "trend_signal": 1, "fair_value": 33.856171, "relative_strength": -3.433383, "rate_of_change": 0.6552805970031652, "market_dynamics": -0.188437, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.700001, "high": 44.0, "low": 41.5, "close": 42.220001, "volume": 26395066}, "trend_line": 44.346, "activity_lines": {"activity_5": 45.683333, "activity_10": 47.638364, "activity_20": 48.192095, "activity_30": 46.687635}, "trend_signal": 1, "fair_value": 33.856989, "relative_strength": -7.392392, "rate_of_change": 0.3590780190331788, "market_dynamics": -0.717711, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.759998, "high": 43.080002, "low": 40.720001, "close": 40.950001, "volume": 18250330}, "trend_line": 44.406667, "activity_lines": {"activity_5": 43.479334, "activity_10": 46.172909, "activity_20": 47.618238, "activity_30": 46.468538}, "trend_signal": 0, "fair_value": 33.851814, "relative_strength": -7.149214, "rate_of_change": 0.1368037703513333, "market_dynamics": -1.132573, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.029999, "high": 43.669998, "low": 40.73, "close": 43.220001, "volume": 17877445}, "trend_line": 44.688, "activity_lines": {"activity_5": 42.868001, "activity_10": 45.322364, "activity_20": 47.27181, "activity_30": 46.391979}, "trend_signal": 0, "fair_value": 33.843939, "relative_strength": -8.142052, "rate_of_change": 0.6335377523379623, "market_dynamics": -1.286561, "expectation": {"probability": 37.4009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.919998, "high": 46.0, "low": 42.779999, "close": 45.68, "volume": 26146979}, "trend_line": 44.972333, "activity_lines": {"activity_5": 43.539334, "activity_10": 45.100546, "activity_20": 47.143905, "activity_30": 46.455979}, "trend_signal": 0, "fair_value": 33.856807, "relative_strength": -6.124441, "rate_of_change": 0.6362625313283132, "market_dynamics": -1.273839, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.529999, "high": 49.610001, "low": 45.389999, "close": 48.509998, "volume": 42429087}, "trend_line": 45.263, "activity_lines": {"activity_5": 45.27, "activity_10": 45.467454, "activity_20": 47.249048, "activity_30": 46.684215}, "trend_signal": 1, "fair_value": 33.871177, "relative_strength": -0.478262, "rate_of_change": 0.6463240410498586, "market_dynamics": -1.110197, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.200001, "high": 50.5, "low": 47.52, "close": 49.16, "volume": 37736960}, "trend_line": 45.639, "activity_lines": {"activity_5": 46.951333, "activity_10": 45.947636, "activity_20": 47.392, "activity_30": 46.935634}, "trend_signal": 1, "fair_value": 33.895056, "relative_strength": -0.115841, "rate_of_change": 0.8307005722113091, "market_dynamics": -0.869841, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.830002, "high": 51.889999, "low": 49.830002, "close": 51.549999, "volume": 33095241}, "trend_line": 46.039, "activity_lines": {"activity_5": 48.966666, "activity_10": 46.859818, "activity_20": 47.725048, "activity_30": 47.316989}, "trend_signal": 1, "fair_value": 33.960715, "relative_strength": 1.682552, "rate_of_change": 0.8764433927123702, "market_dynamics": -0.586419, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.380001, "high": 60.799999, "low": 52.380001, "close": 55.029999, "volume": 97239637}, "trend_line": 46.535667, "activity_lines": {"activity_5": 51.435332, "activity_10": 48.44, "activity_20": 48.343667, "activity_30": 47.897054}, "trend_signal": 1, "fair_value": 34.060838, "relative_strength": 8.439515, "rate_of_change": 1.0787962379721434, "market_dynamics": -0.076843, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.009998, "high": 63.490002, "low": 54.080002, "close": 63.23, "volume": 89311793}, "trend_line": 47.391667, "activity_lines": {"activity_5": 55.849999, "activity_10": 51.422545, "activity_20": 49.681428, "activity_30": 48.974107}, "trend_signal": 1, "fair_value": 34.221138, "relative_strength": 23.830075, "rate_of_change": 1.8394492981050465, "market_dynamics": 0.444544, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.029999, "high": 69.610001, "low": 59.950001, "close": 62.02, "volume": 110008383}, "trend_line": 48.055667, "activity_lines": {"activity_5": 58.691333, "activity_10": 53.897636, "activity_20": 50.859571, "activity_30": 49.917871}, "trend_signal": 1, "fair_value": 34.376567, "relative_strength": 21.125013, "rate_of_change": 1.4010901958776878, "market_dynamics": 0.915832, "expectation": {"probability": 53.6999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b82e8dd-5933-4388-b0f5-373e36dd9889/", "share_image": "https://sharemaestro.com/terminal/4b82e8dd-5933-4388-b0f5-373e36dd9889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}