{"ticker": {"uuid": "4b839906-99be-4425-b976-771e24052023", "symbol": "SOH1", "name": "Soitec SA", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOH1 fell 13.84%, moving from 112.90 to 97.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.83 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 47.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.28"}, {"label": "12-Week Change", "value": "-13.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.83"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 114.800003, "high": 118.949997, "low": 94.540001, "close": 97.279999, "volume": 48210}, "trend_line": 79.804667, "activity_lines": {"activity_5": 112.023334, "activity_10": 128.333638, "activity_20": 122.71362, "activity_30": 104.438367}, "trend_signal": 1, "fair_value": 90.992628, "relative_strength": 53.828006, "rate_of_change": 3.052215195410497, "market_dynamics": -0.209371, "expectation": {"probability": 47.7852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 168.75, "high": 169.649994, "low": 165.449997, "close": 169.649994, "volume": 66}, "trend_line": 144.340001, "activity_lines": {"activity_5": 163.08, "activity_10": 154.566364, "activity_20": 147.144763, "activity_30": 145.399894}, "trend_signal": 1, "fair_value": 187.844234, "relative_strength": 5.186696, "rate_of_change": 0.36156236460072694, "market_dynamics": 0.710783, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.850006, "high": 179.649994, "low": 161.850006, "close": 179.5, "volume": 292}, "trend_line": 145.186668, "activity_lines": {"activity_5": 170.21, "activity_10": 160.428182, "activity_20": 150.499763, "activity_30": 147.668281}, "trend_signal": 1, "fair_value": 187.52949, "relative_strength": 9.295111, "rate_of_change": 0.5865782140322948, "market_dynamics": 0.759657, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.850006, "high": 180.699997, "low": 175.449997, "close": 176.699997, "volume": 182}, "trend_line": 146.311668, "activity_lines": {"activity_5": 173.839998, "activity_10": 164.852727, "activity_20": 153.436905, "activity_30": 149.701399}, "trend_signal": 1, "fair_value": 187.196798, "relative_strength": 11.345679, "rate_of_change": 0.7748645350825187, "market_dynamics": 0.810225, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.699997, "high": 176.699997, "low": 170.699997, "close": 171.449997, "volume": 48}, "trend_line": 146.913335, "activity_lines": {"activity_5": 174.229998, "activity_10": 167.493635, "activity_20": 155.712143, "activity_30": 151.323226}, "trend_signal": 1, "fair_value": 186.830452, "relative_strength": 9.068185, "rate_of_change": 0.41122284245983165, "market_dynamics": 0.797906, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.449997, "high": 173.399994, "low": 170.699997, "close": 171.850006, "volume": 117}, "trend_line": 147.845002, "activity_lines": {"activity_5": 173.586667, "activity_10": 169.475455, "activity_20": 157.879762, "activity_30": 152.932044}, "trend_signal": 1, "fair_value": 186.46667, "relative_strength": 11.288944, "rate_of_change": 0.6341609493787643, "market_dynamics": 0.799365, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.699997, "high": 178.399994, "low": 173.699997, "close": 178.399994, "volume": 10}, "trend_line": 148.971668, "activity_lines": {"activity_5": 175.109999, "activity_10": 172.042726, "activity_20": 160.518809, "activity_30": 154.903334}, "trend_signal": 1, "fair_value": 186.144875, "relative_strength": 15.130419, "rate_of_change": 0.7620589027419407, "market_dynamics": 0.735883, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.399994, "high": 178.399994, "low": 169.0, "close": 171.149994, "volume": 10}, "trend_line": 150.031668, "activity_lines": {"activity_5": 173.63333, "activity_10": 172.825453, "activity_20": 162.283094, "activity_30": 156.334194}, "trend_signal": 1, "fair_value": 185.776605, "relative_strength": 8.948202, "rate_of_change": 0.7115446945254061, "market_dynamics": 0.672402, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.199997, "high": 171.199997, "low": 159.300003, "close": 159.300003, "volume": 76}, "trend_line": 150.521667, "activity_lines": {"activity_5": 168.763332, "activity_10": 170.905453, "activity_20": 162.820952, "activity_30": 156.932151}, "trend_signal": 1, "fair_value": 185.332375, "relative_strength": 2.239358, "rate_of_change": 0.32659704883105856, "market_dynamics": 0.560824, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.050003, "high": 163.100006, "low": 159.550003, "close": 159.550003, "volume": 118}, "trend_line": 151.330001, "activity_lines": {"activity_5": 165.136667, "activity_10": 168.940909, "activity_20": 163.353095, "activity_30": 157.514624}, "trend_signal": 1, "fair_value": 184.889746, "relative_strength": 1.701689, "rate_of_change": 0.5370216900401469, "market_dynamics": 0.37261, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.149994, "high": 156.149994, "low": 153.949997, "close": 155.699997, "volume": 106}, "trend_line": 151.888334, "activity_lines": {"activity_5": 161.019999, "activity_10": 166.174544, "activity_20": 163.395952, "activity_30": 157.796559}, "trend_signal": 1, "fair_value": 184.422439, "relative_strength": 1.582055, "rate_of_change": 0.36895063524117483, "market_dynamics": 0.12802, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.449997, "high": 154.449997, "low": 152.0, "close": 152.0, "volume": 20}, "trend_line": 152.035001, "activity_lines": {"activity_5": 156.746666, "activity_10": 163.024545, "activity_20": 162.969047, "activity_30": 157.803763}, "trend_signal": 1, "fair_value": 183.931413, "relative_strength": 0.420844, "rate_of_change": 0.09656238641738468, "market_dynamics": -0.19708, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.600006, "high": 157.600006, "low": 153.800003, "close": 155.800003, "volume": 500}, "trend_line": 152.303334, "activity_lines": {"activity_5": 155.500001, "activity_10": 160.886364, "activity_20": 162.815714, "activity_30": 158.046667}, "trend_signal": 1, "fair_value": 183.464746, "relative_strength": 4.024281, "rate_of_change": 0.1764942271418228, "market_dynamics": -0.333852, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.800003, "high": 158.75, "low": 155.800003, "close": 156.149994, "volume": 9}, "trend_line": 152.751667, "activity_lines": {"activity_5": 155.393332, "activity_10": 159.242726, "activity_20": 162.565475, "activity_30": 158.294838}, "trend_signal": 1, "fair_value": 183.000323, "relative_strength": 4.408044, "rate_of_change": 0.2943684739035266, "market_dynamics": -0.531596, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.300003, "high": 152.300003, "low": 136.199997, "close": 136.199997, "volume": 0}, "trend_line": 152.596667, "activity_lines": {"activity_5": 148.846664, "activity_10": 154.345453, "activity_20": 160.295951, "activity_30": 157.226989}, "trend_signal": 0, "fair_value": 182.408015, "relative_strength": -6.523357, "rate_of_change": -0.10147188770123283, "market_dynamics": -0.683989, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.199997, "high": 136.800003, "low": 135.0, "close": 135.0, "volume": 700}, "trend_line": 152.435, "activity_lines": {"activity_5": 143.456665, "activity_10": 149.870908, "activity_20": 157.888332, "activity_30": 156.09172}, "trend_signal": 0, "fair_value": 181.808015, "relative_strength": -6.54747, "rate_of_change": -0.10594399155519842, "market_dynamics": -0.669754, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.25, "high": 140.449997, "low": 138.25, "close": 140.449997, "volume": 67}, "trend_line": 152.46, "activity_lines": {"activity_5": 141.263331, "activity_10": 147.057271, "activity_20": 156.016665, "activity_30": 155.318494}, "trend_signal": 0, "fair_value": 181.242951, "relative_strength": -5.923571, "rate_of_change": 0.016400432971434176, "market_dynamics": -0.80122, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.449997, "high": 160.0, "low": 140.449997, "close": 160.0, "volume": 600}, "trend_line": 152.773333, "activity_lines": {"activity_5": 146.356665, "activity_10": 148.488181, "activity_20": 156.065475, "activity_30": 155.804945}, "trend_signal": 0, "fair_value": 180.803208, "relative_strength": 6.925995, "rate_of_change": 0.20551816869998693, "market_dynamics": -0.656021, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.649994, "high": 169.600006, "low": 159.649994, "close": 169.600006, "volume": 1081}, "trend_line": 153.323333, "activity_lines": {"activity_5": 154.370001, "activity_10": 151.867273, "activity_20": 156.938095, "activity_30": 156.890537}, "trend_signal": 0, "fair_value": 180.425002, "relative_strength": 8.526413, "rate_of_change": 0.36001047381743184, "market_dynamics": -0.353549, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.149994, "high": 169.149994, "low": 162.199997, "close": 162.199997, "volume": 113}, "trend_line": 154.27, "activity_lines": {"activity_5": 159.02, "activity_10": 153.713636, "activity_20": 157.033333, "activity_30": 157.463225}, "trend_signal": 0, "fair_value": 179.999361, "relative_strength": 3.244497, "rate_of_change": 0.6174317903720625, "market_dynamics": -0.246029, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.5, "high": 163.600006, "low": 161.5, "close": 163.600006, "volume": 3}, "trend_line": 155.355, "activity_lines": {"activity_5": 162.403336, "activity_10": 155.766364, "activity_20": 157.222619, "activity_30": 158.065161}, "trend_signal": 1, "fair_value": 179.582695, "relative_strength": 2.020057, "rate_of_change": 0.7033123744084913, "market_dynamics": -0.079722, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.0, "high": 161.600006, "low": 152.199997, "close": 161.600006, "volume": 705}, "trend_line": 156.293333, "activity_lines": {"activity_5": 163.213337, "activity_10": 157.31182, "activity_20": 157.259524, "activity_30": 158.468065}, "trend_signal": 1, "fair_value": 179.153207, "relative_strength": -1.058407, "rate_of_change": 0.6039927907051592, "market_dynamics": 0.029959, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.600006, "high": 167.350006, "low": 161.600006, "close": 166.350006, "volume": 92}, "trend_line": 157.556667, "activity_lines": {"activity_5": 164.196671, "activity_10": 159.546366, "activity_20": 157.787144, "activity_30": 159.116882}, "trend_signal": 1, "fair_value": 178.754169, "relative_strength": 2.34319, "rate_of_change": 0.8083095905312958, "market_dynamics": 0.033322, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.449997, "high": 163.300003, "low": 161.050003, "close": 163.300003, "volume": 53}, "trend_line": 158.63, "activity_lines": {"activity_5": 163.740004, "activity_10": 161.034549, "activity_20": 158.086906, "activity_30": 159.48742}, "trend_signal": 0, "fair_value": 178.335579, "relative_strength": 0.994204, "rate_of_change": 0.6812361675561409, "market_dynamics": 0.141632, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.300003, "high": 163.300003, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 159.69, "activity_lines": {"activity_5": 163.603337, "activity_10": 162.338185, "activity_20": 158.421906, "activity_30": 159.769356}, "trend_signal": 0, "fair_value": 177.915066, "relative_strength": 0.802906, "rate_of_change": 0.668221647859801, "market_dynamics": 0.250256, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.0, "high": 163.0, "low": 144.600006, "close": 148.149994, "volume": 103}, "trend_line": 160.01, "activity_lines": {"activity_5": 158.463333, "activity_10": 160.454547, "activity_20": 157.382858, "activity_30": 159.024839}, "trend_signal": 0, "fair_value": 177.399361, "relative_strength": -7.353381, "rate_of_change": 0.2003882522387082, "market_dynamics": 0.135557, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.149994, "high": 151.550003, "low": 148.149994, "close": 151.550003, "volume": 23}, "trend_line": 159.97, "activity_lines": {"activity_5": 155.486667, "activity_10": 158.950002, "activity_20": 156.780477, "activity_30": 158.479033}, "trend_signal": 0, "fair_value": 176.905451, "relative_strength": -5.646923, "rate_of_change": -0.024998437597645175, "market_dynamics": 0.031855, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.0, "high": 142.0, "low": 132.899994, "close": 133.100006, "volume": 626}, "trend_line": 159.706667, "activity_lines": {"activity_5": 147.030002, "activity_10": 153.889093, "activity_20": 154.548811, "activity_30": 156.745485}, "trend_signal": 0, "fair_value": 176.293271, "relative_strength": -16.128684, "rate_of_change": -0.16461399012314104, "market_dynamics": -0.1253, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.449997, "high": 142.449997, "low": 140.949997, "close": 140.949997, "volume": 3}, "trend_line": 159.26, "activity_lines": {"activity_5": 143.406667, "activity_10": 150.744547, "activity_20": 153.245954, "activity_30": 155.535377}, "trend_signal": 0, "fair_value": 175.731412, "relative_strength": -13.094251, "rate_of_change": -0.2796796203880576, "market_dynamics": -0.316851, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.949997, "high": 140.949997, "low": 136.550003, "close": 137.600006, "volume": 10}, "trend_line": 158.715, "activity_lines": {"activity_5": 140.156669, "activity_10": 147.51182, "activity_20": 151.71143, "activity_30": 154.137958}, "trend_signal": 0, "fair_value": 175.148079, "relative_strength": -14.79401, "rate_of_change": -0.34220771066180306, "market_dynamics": -0.438868, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.0, "high": 137.399994, "low": 130.050003, "close": 137.399994, "volume": 569}, "trend_line": 157.575, "activity_lines": {"activity_5": 138.533333, "activity_10": 144.69, "activity_20": 150.262382, "activity_30": 152.762796}, "trend_signal": 0, "fair_value": 174.563464, "relative_strength": -14.73129, "rate_of_change": -0.7182685946507984, "market_dynamics": -0.513316, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.199997, "high": 146.949997, "low": 141.75, "close": 145.800003, "volume": 214}, "trend_line": 156.78, "activity_lines": {"activity_5": 140.426667, "activity_10": 143.871819, "activity_20": 149.700477, "activity_30": 152.003119}, "trend_signal": 0, "fair_value": 174.032694, "relative_strength": -10.487582, "rate_of_change": -0.5045216563541092, "market_dynamics": -0.592347, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.800003, "high": 147.449997, "low": 139.5, "close": 140.949997, "volume": 71}, "trend_line": 155.495, "activity_lines": {"activity_5": 141.086666, "activity_10": 142.459091, "activity_20": 148.706191, "activity_30": 150.981829}, "trend_signal": 0, "fair_value": 173.470835, "relative_strength": -14.785114, "rate_of_change": -0.8196198494705936, "market_dynamics": -0.675102, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.050003, "high": 140.050003, "low": 135.149994, "close": 137.149994, "volume": 208}, "trend_line": 154.176667, "activity_lines": {"activity_5": 139.956664, "activity_10": 140.817272, "activity_20": 147.420715, "activity_30": 149.79828}, "trend_signal": 0, "fair_value": 172.884617, "relative_strength": -18.270454, "rate_of_change": -0.8478298337567096, "market_dynamics": -0.704186, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.699997, "high": 135.699997, "low": 133.850006, "close": 133.850006, "volume": 1}, "trend_line": 152.923334, "activity_lines": {"activity_5": 137.98, "activity_10": 139.050909, "activity_20": 145.911429, "activity_30": 148.486882}, "trend_signal": 0, "fair_value": 172.277246, "relative_strength": -20.258262, "rate_of_change": -0.8129200250515195, "market_dynamics": -0.821785, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.850006, "high": 133.850006, "low": 132.300003, "close": 132.300003, "volume": 17}, "trend_line": 151.605, "activity_lines": {"activity_5": 135.736668, "activity_10": 137.532728, "activity_20": 144.265715, "activity_30": 147.156345}, "trend_signal": 0, "fair_value": 171.659938, "relative_strength": -21.35134, "rate_of_change": -0.8620881885821435, "market_dynamics": -0.878638, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.300003, "high": 132.300003, "low": 120.25, "close": 122.199997, "volume": 0}, "trend_line": 149.731667, "activity_lines": {"activity_5": 130.466667, "activity_10": 134.466364, "activity_20": 141.670953, "activity_30": 145.259248}, "trend_signal": 0, "fair_value": 170.977886, "relative_strength": -28.03086, "rate_of_change": -1.2356670294515368, "market_dynamics": -0.916468, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 100.099998, "close": 100.099998, "volume": 162}, "trend_line": 147.363334, "activity_lines": {"activity_5": 119.403333, "activity_10": 127.915454, "activity_20": 137.058334, "activity_30": 142.057205}, "trend_signal": 0, "fair_value": 170.154168, "relative_strength": -41.53388, "rate_of_change": -1.5817181812314816, "market_dynamics": -0.936967, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.800003, "high": 102.199997, "low": 92.5, "close": 92.5, "volume": 1674}, "trend_line": 145.136667, "activity_lines": {"activity_5": 108.53, "activity_10": 120.582727, "activity_20": 132.007143, "activity_30": 138.517635}, "trend_signal": 0, "fair_value": 169.281733, "relative_strength": -44.584103, "rate_of_change": -1.5110047659481023, "market_dynamics": -0.887318, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.25, "high": 95.900002, "low": 89.25, "close": 95.900002, "volume": 429}, "trend_line": 143.015, "activity_lines": {"activity_5": 101.766667, "activity_10": 114.749091, "activity_20": 127.646905, "activity_30": 135.341076}, "trend_signal": 0, "fair_value": 168.431091, "relative_strength": -41.248997, "rate_of_change": -1.4618407903772535, "market_dynamics": -0.853712, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.900002, "high": 95.900002, "low": 87.199997, "close": 87.199997, "volume": 193}, "trend_line": 140.731667, "activity_lines": {"activity_5": 94.633332, "activity_10": 108.091818, "activity_20": 122.773809, "activity_30": 131.740108}, "trend_signal": 0, "fair_value": 167.524681, "relative_strength": -45.453393, "rate_of_change": -1.59656889137503, "market_dynamics": -0.836273, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.400002, "high": 93.849998, "low": 87.199997, "close": 92.349998, "volume": 160}, "trend_line": 138.743334, "activity_lines": {"activity_5": 92.223332, "activity_10": 103.283636, "activity_20": 118.755, "activity_30": 128.61871}, "trend_signal": 0, "fair_value": 166.651284, "relative_strength": -43.177163, "rate_of_change": -1.4128540096096376, "market_dynamics": -0.826016, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.349998, "high": 92.349998, "low": 92.199997, "close": 92.199997, "volume": 75}, "trend_line": 136.623333, "activity_lines": {"activity_5": 91.753331, "activity_10": 99.419999, "activity_20": 115.051666, "activity_30": 125.615914}, "trend_signal": 0, "fair_value": 165.776925, "relative_strength": -42.384654, "rate_of_change": -1.5280020588232384, "market_dynamics": -0.883106, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.599998, "high": 97.599998, "low": 95.599998, "close": 97.599998, "volume": 101}, "trend_line": 134.671667, "activity_lines": {"activity_5": 93.609998, "activity_10": 97.424544, "activity_20": 112.215713, "activity_30": 123.098279}, "trend_signal": 0, "fair_value": 164.937181, "relative_strength": -41.109892, "rate_of_change": -1.4285012355832285, "market_dynamics": -0.880539, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.349998, "high": 111.099998, "low": 98.449997, "close": 110.900002, "volume": 28}, "trend_line": 133.828334, "activity_lines": {"activity_5": 99.559999, "activity_10": 98.566363, "activity_20": 110.959285, "activity_30": 121.564624}, "trend_signal": 0, "fair_value": 164.182694, "relative_strength": -32.551657, "rate_of_change": -0.6262141241631777, "market_dynamics": -0.701726, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.699997, "high": 111.699997, "low": 110.199997, "close": 111.5, "volume": 93}, "trend_line": 133.045, "activity_lines": {"activity_5": 104.71, "activity_10": 100.234545, "activity_20": 110.008095, "activity_30": 120.124086}, "trend_signal": 0, "fair_value": 163.432053, "relative_strength": -31.812918, "rate_of_change": -0.5853274688452931, "market_dynamics": -0.547815, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.900002, "high": 113.800003, "low": 108.900002, "close": 111.0, "volume": 129}, "trend_line": 132.063334, "activity_lines": {"activity_5": 108.073333, "activity_10": 102.189999, "activity_20": 109.183809, "activity_30": 118.701828}, "trend_signal": 0, "fair_value": 162.678207, "relative_strength": -31.072223, "rate_of_change": -0.7378450900071329, "market_dynamics": -0.289599, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.0, "high": 112.699997, "low": 109.099998, "close": 111.800003, "volume": 0}, "trend_line": 130.456667, "activity_lines": {"activity_5": 110.460001, "activity_10": 104.494546, "activity_20": 108.628809, "activity_30": 117.394516}, "trend_signal": 0, "fair_value": 161.929489, "relative_strength": -30.388063, "rate_of_change": -1.2165882469694331, "market_dynamics": -0.035774, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.900002, "high": 116.099998, "low": 110.199997, "close": 110.199997, "volume": 384}, "trend_line": 128.476667, "activity_lines": {"activity_5": 111.006667, "activity_10": 106.295454, "activity_20": 108.022857, "activity_30": 116.087634}, "trend_signal": 0, "fair_value": 161.170514, "relative_strength": -28.758742, "rate_of_change": -1.5177453521789102, "market_dynamics": 0.141667, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.5, "high": 110.0, "low": 103.0, "close": 103.0, "volume": 0}, "trend_line": 126.503334, "activity_lines": {"activity_5": 108.313333, "activity_10": 106.465454, "activity_20": 106.877619, "activity_30": 114.443978}, "trend_signal": 0, "fair_value": 160.365386, "relative_strength": -33.523884, "rate_of_change": -1.5359466011053953, "market_dynamics": 0.230347, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.0, "high": 107.0, "low": 103.0, "close": 103.199997, "volume": 196}, "trend_line": 124.49, "activity_lines": {"activity_5": 106.213332, "activity_10": 106.542727, "activity_20": 105.91619, "activity_30": 112.940537}, "trend_signal": 0, "fair_value": 159.56154, "relative_strength": -33.069191, "rate_of_change": -1.5915264336037187, "market_dynamics": 0.309311, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 104.400002, "close": 104.400002, "volume": 90}, "trend_line": 122.583333, "activity_lines": {"activity_5": 105.066666, "activity_10": 106.547273, "activity_20": 105.231904, "activity_30": 111.644408}, "trend_signal": 0, "fair_value": 158.765386, "relative_strength": -32.523512, "rate_of_change": -1.5315824564222016, "market_dynamics": 0.366046, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.699997, "high": 115.5, "low": 109.699997, "close": 115.5, "volume": 233}, "trend_line": 120.888333, "activity_lines": {"activity_5": 108.06, "activity_10": 108.350909, "activity_20": 105.801904, "activity_30": 111.187419}, "trend_signal": 0, "fair_value": 158.040386, "relative_strength": -25.668061, "rate_of_change": -1.3827328385662292, "market_dynamics": 0.436687, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.5, "high": 117.199997, "low": 115.5, "close": 117.199997, "volume": 0}, "trend_line": 119.351666, "activity_lines": {"activity_5": 111.373332, "activity_10": 110.039999, "activity_20": 106.654999, "activity_30": 110.949462}, "trend_signal": 0, "fair_value": 157.326283, "relative_strength": -21.446257, "rate_of_change": -1.2711458267854585, "market_dynamics": 0.538978, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.199997, "high": 120.300003, "low": 115.0, "close": 117.699997, "volume": 97}, "trend_line": 117.841666, "activity_lines": {"activity_5": 114.386665, "activity_10": 111.463635, "activity_20": 107.650713, "activity_30": 110.842903}, "trend_signal": 0, "fair_value": 156.615386, "relative_strength": -21.332543, "rate_of_change": -1.2651687660564295, "market_dynamics": 0.613539, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.900002, "high": 116.699997, "low": 115.800003, "close": 115.800003, "volume": 4}, "trend_line": 116.763333, "activity_lines": {"activity_5": 115.786666, "activity_10": 112.418181, "activity_20": 108.54238, "activity_30": 110.711182}, "trend_signal": 0, "fair_value": 155.892309, "relative_strength": -18.414918, "rate_of_change": -0.9150693779227466, "market_dynamics": 0.654227, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.599998, "high": 112.599998, "low": 105.199997, "close": 105.199997, "volume": 225}, "trend_line": 115.218333, "activity_lines": {"activity_5": 112.813332, "activity_10": 111.367272, "activity_20": 108.503094, "activity_30": 109.965161}, "trend_signal": 0, "fair_value": 155.101283, "relative_strength": -25.265767, "rate_of_change": -1.323189361167004, "market_dynamics": 0.606279, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 103.400002, "close": 103.400002, "volume": 0}, "trend_line": 114.228333, "activity_lines": {"activity_5": 109.186667, "activity_10": 110.094545, "activity_20": 108.373333, "activity_30": 109.202688}, "trend_signal": 0, "fair_value": 154.298719, "relative_strength": -28.008322, "rate_of_change": -0.8592382602862297, "market_dynamics": 0.454088, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.400002, "high": 107.0, "low": 102.699997, "close": 107.0, "volume": 0}, "trend_line": 113.096666, "activity_lines": {"activity_5": 107.566667, "activity_10": 109.629091, "activity_20": 108.570714, "activity_30": 108.736344}, "trend_signal": 0, "fair_value": 153.519232, "relative_strength": -25.710686, "rate_of_change": -0.9907060448829339, "market_dynamics": 0.269923, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.5, "high": 107.099998, "low": 106.5, "close": 107.099998, "volume": 12}, "trend_line": 112.079999, "activity_lines": {"activity_5": 106.66, "activity_10": 109.239999, "activity_20": 108.708571, "activity_30": 108.349462}, "trend_signal": 0, "fair_value": 152.740385, "relative_strength": -25.76891, "rate_of_change": -0.8989363134718739, "market_dynamics": 0.107871, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.099998, "high": 107.099998, "low": 103.900002, "close": 104.300003, "volume": 200}, "trend_line": 110.976666, "activity_lines": {"activity_5": 105.526667, "activity_10": 108.267273, "activity_20": 108.526428, "activity_30": 107.847527}, "trend_signal": 0, "fair_value": 151.943591, "relative_strength": -24.478298, "rate_of_change": -0.9844156047860122, "market_dynamics": 0.001953, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.199997, "high": 106.199997, "low": 106.199997, "close": 106.199997, "volume": 0}, "trend_line": 109.656666, "activity_lines": {"activity_5": 105.793333, "activity_10": 107.62, "activity_20": 108.443809, "activity_30": 107.539354}, "trend_signal": 0, "fair_value": 151.158975, "relative_strength": -23.891645, "rate_of_change": -1.1894392286032391, "market_dynamics": -0.002351, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.199997, "high": 106.199997, "low": 94.199997, "close": 94.199997, "volume": 0}, "trend_line": 108.098333, "activity_lines": {"activity_5": 101.993332, "activity_10": 104.758181, "activity_20": 107.15238, "activity_30": 106.54215}, "trend_signal": 0, "fair_value": 150.297437, "relative_strength": -31.689772, "rate_of_change": -1.4211019328273253, "market_dynamics": -0.144053, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.349998, "high": 97.449997, "low": 89.849998, "close": 97.400002, "volume": 161}, "trend_line": 106.773333, "activity_lines": {"activity_5": 99.873333, "activity_10": 102.865454, "activity_20": 106.15619, "activity_30": 105.851935}, "trend_signal": 0, "fair_value": 149.456411, "relative_strength": -31.227006, "rate_of_change": -1.2257358307273831, "market_dynamics": -0.181242, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.400002, "high": 97.400002, "low": 86.400002, "close": 86.400002, "volume": 10}, "trend_line": 105.191666, "activity_lines": {"activity_5": 94.726667, "activity_10": 99.332727, "activity_20": 104.113333, "activity_30": 104.537527}, "trend_signal": 0, "fair_value": 148.544872, "relative_strength": -36.91596, "rate_of_change": -1.4813314856435138, "market_dynamics": -0.428991, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.949997, "high": 88.949997, "low": 82.050003, "close": 84.5, "volume": 182}, "trend_line": 103.598333, "activity_lines": {"activity_5": 90.326667, "activity_10": 96.023636, "activity_20": 102.00619, "activity_30": 103.20258}, "trend_signal": 0, "fair_value": 147.621154, "relative_strength": -38.125076, "rate_of_change": -1.5146950900083673, "market_dynamics": -0.567793, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.0, "high": 84.0, "low": 75.25, "close": 76.699997, "volume": 449}, "trend_line": 102.081666, "activity_lines": {"activity_5": 84.646666, "activity_10": 91.865454, "activity_20": 99.284761, "activity_30": 101.467204}, "trend_signal": 0, "fair_value": 146.647436, "relative_strength": -43.834322, "rate_of_change": -1.4639878423526356, "market_dynamics": -0.587243, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.199997, "high": 82.199997, "low": 77.449997, "close": 77.699997, "volume": 1132}, "trend_line": 101.334999, "activity_lines": {"activity_5": 81.266665, "activity_10": 88.407272, "activity_20": 96.821904, "activity_30": 99.894193}, "trend_signal": 0, "fair_value": 145.680129, "relative_strength": -41.696394, "rate_of_change": -0.7314408446272833, "market_dynamics": -0.703587, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 74.25, "close": 74.25, "volume": 362}, "trend_line": 100.726666, "activity_lines": {"activity_5": 77.836665, "activity_10": 84.78909, "activity_20": 94.192857, "activity_30": 98.146774}, "trend_signal": 0, "fair_value": 144.690706, "relative_strength": -42.815748, "rate_of_change": -0.6003187506815901, "market_dynamics": -0.687326, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.099998, "close": 69.25, "volume": 133}, "trend_line": 99.838333, "activity_lines": {"activity_5": 74.283332, "activity_10": 80.857272, "activity_20": 91.258809, "activity_30": 96.116021}, "trend_signal": 0, "fair_value": 143.669231, "relative_strength": -45.484409, "rate_of_change": -0.8819243555623977, "market_dynamics": -0.764639, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.150002, "high": 70.150002, "low": 69.550003, "close": 69.75, "volume": 30}, "trend_line": 99.256666, "activity_lines": {"activity_5": 72.039999, "activity_10": 77.704545, "activity_20": 88.533095, "activity_30": 94.174838}, "trend_signal": 0, "fair_value": 142.650962, "relative_strength": -43.931959, "rate_of_change": -0.582608886308238, "market_dynamics": -0.835294, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.75, "high": 75.0, "low": 63.650002, "close": 67.5, "volume": 208}, "trend_line": 98.428333, "activity_lines": {"activity_5": 70.03, "activity_10": 74.770909, "activity_20": 85.75238, "activity_30": 92.126021}, "trend_signal": 0, "fair_value": 141.513141, "relative_strength": -44.971762, "rate_of_change": -0.8345363927496826, "market_dynamics": -0.889615, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.5, "high": 79.699997, "low": 67.5, "close": 77.650002, "volume": 15}, "trend_line": 97.943333, "activity_lines": {"activity_5": 72.016667, "activity_10": 74.386364, "activity_20": 84.114047, "activity_30": 90.785484}, "trend_signal": 0, "fair_value": 140.601923, "relative_strength": -36.519407, "rate_of_change": -0.4927442995504145, "market_dynamics": -0.879486, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.400002, "high": 86.349998, "low": 73.0, "close": 86.349998, "volume": 125}, "trend_line": 97.568333, "activity_lines": {"activity_5": 76.906667, "activity_10": 75.884545, "activity_20": 83.484523, "activity_30": 90.037526}, "trend_signal": 0, "fair_value": 139.752885, "relative_strength": -30.879452, "rate_of_change": -0.3828744525163341, "market_dynamics": -0.650013, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.699997, "high": 86.0, "low": 80.449997, "close": 81.050003, "volume": 793}, "trend_line": 96.573333, "activity_lines": {"activity_5": 79.223334, "activity_10": 76.62, "activity_20": 82.497143, "activity_30": 88.971828}, "trend_signal": 0, "fair_value": 138.894231, "relative_strength": -33.954797, "rate_of_change": -1.0197980937113997, "market_dynamics": -0.341657, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.25, "high": 88.25, "low": 80.050003, "close": 83.849998, "volume": 379}, "trend_line": 95.651666, "activity_lines": {"activity_5": 81.686667, "activity_10": 77.961818, "activity_20": 81.950952, "activity_30": 88.150967}, "trend_signal": 0, "fair_value": 138.053526, "relative_strength": -28.613598, "rate_of_change": -0.9543700847520705, "market_dynamics": -0.03024, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.0, "high": 85.300003, "low": 84.0, "close": 85.300003, "volume": 0}, "trend_line": 94.795, "activity_lines": {"activity_5": 83.693334, "activity_10": 79.579091, "activity_20": 81.695, "activity_30": 87.483118}, "trend_signal": 0, "fair_value": 137.225962, "relative_strength": -26.432768, "rate_of_change": -0.8956101193261016, "market_dynamics": 0.25099, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.949997, "high": 86.349998, "low": 83.150002, "close": 83.150002, "volume": 220}, "trend_line": 93.84, "activity_lines": {"activity_5": 83.796668, "activity_10": 80.649092, "activity_20": 81.329048, "activity_30": 86.731828}, "trend_signal": 0, "fair_value": 136.447436, "relative_strength": -26.853388, "rate_of_change": -1.0074371011129262, "market_dynamics": 0.369762, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.150002, "high": 92.0, "low": 83.150002, "close": 91.599998, "volume": 3028}, "trend_line": 93.22, "activity_lines": {"activity_5": 86.35, "activity_10": 83.156364, "activity_20": 81.864286, "activity_30": 86.587312}, "trend_signal": 0, "fair_value": 135.716667, "relative_strength": -19.418275, "rate_of_change": -0.6606990622335939, "market_dynamics": 0.523456, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.5, "high": 88.5, "low": 83.949997, "close": 85.300003, "volume": 185}, "trend_line": 92.63, "activity_lines": {"activity_5": 86.453334, "activity_10": 84.202728, "activity_20": 81.872858, "activity_30": 86.076344}, "trend_signal": 0, "fair_value": 135.196154, "relative_strength": -26.436401, "rate_of_change": -0.6329113924050669, "market_dynamics": 0.577247, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.300003, "high": 86.0, "low": 84.5, "close": 86.0, "volume": 171}, "trend_line": 92.056667, "activity_lines": {"activity_5": 86.506668, "activity_10": 85.084546, "activity_20": 82.051905, "activity_30": 85.648602}, "trend_signal": 0, "fair_value": 134.748718, "relative_strength": -26.442589, "rate_of_change": -0.6189495843679057, "market_dynamics": 0.626554, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.050003, "high": 84.099998, "low": 78.699997, "close": 84.099998, "volume": 337}, "trend_line": 91.38, "activity_lines": {"activity_5": 85.783333, "activity_10": 85.325455, "activity_20": 82.137143, "activity_30": 85.135269}, "trend_signal": 0, "fair_value": 134.214744, "relative_strength": -28.104882, "rate_of_change": -0.7350548548537055, "market_dynamics": 0.662745, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.099998, "high": 84.449997, "low": 57.549999, "close": 60.75, "volume": 859}, "trend_line": 89.555, "activity_lines": {"activity_5": 77.356666, "activity_10": 81.019091, "activity_20": 80.10381, "activity_30": 83.15914}, "trend_signal": 0, "fair_value": 133.625321, "relative_strength": -47.191793, "rate_of_change": -1.9971547384547916, "market_dynamics": 0.443999, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.450001, "high": 64.5, "low": 54.25, "close": 63.349998, "volume": 780}, "trend_line": 87.76, "activity_lines": {"activity_5": 71.289999, "activity_10": 77.492727, "activity_20": 78.477381, "activity_30": 81.468495}, "trend_signal": 0, "fair_value": 133.057052, "relative_strength": -45.577994, "rate_of_change": -2.0043548657249755, "market_dynamics": 0.287644, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.150002, "high": 63.150002, "low": 62.099998, "close": 62.299999, "volume": 134}, "trend_line": 85.913333, "activity_lines": {"activity_5": 66.756666, "activity_10": 74.193636, "activity_20": 76.913095, "activity_30": 79.825914}, "trend_signal": 0, "fair_value": 132.482052, "relative_strength": -44.851289, "rate_of_change": -2.1042240200547067, "market_dynamics": 0.033142, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.25, "high": 62.25, "low": 58.700001, "close": 58.700001, "volume": 276}, "trend_line": 84.01, "activity_lines": {"activity_5": 62.556666, "activity_10": 70.580909, "activity_20": 75.120714, "activity_30": 78.070215}, "trend_signal": 0, "fair_value": 131.938462, "relative_strength": -47.626604, "rate_of_change": -2.215410499788187, "market_dynamics": -0.259779, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.849998, "high": 60.150002, "low": 55.599998, "close": 58.650002, "volume": 700}, "trend_line": 82.458333, "activity_lines": {"activity_5": 60.16, "activity_10": 67.416364, "activity_20": 73.446429, "activity_30": 76.434086}, "trend_signal": 0, "fair_value": 131.415064, "relative_strength": -47.707189, "rate_of_change": -1.8470027377693237, "market_dynamics": -0.441897, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.25, "high": 59.0, "low": 55.200001, "close": 56.650002, "volume": 333}, "trend_line": 80.9, "activity_lines": {"activity_5": 58.793334, "activity_10": 64.372728, "activity_20": 71.667619, "activity_30": 74.769032}, "trend_signal": 0, "fair_value": 130.709616, "relative_strength": -48.442789, "rate_of_change": -1.8898429586249221, "market_dynamics": -0.663835, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.5, "high": 58.299999, "low": 56.549999, "close": 56.549999, "volume": 406}, "trend_line": 79.218333, "activity_lines": {"activity_5": 57.666667, "activity_10": 61.792727, "activity_20": 69.979524, "activity_30": 73.198065}, "trend_signal": 0, "fair_value": 129.979167, "relative_strength": -47.422658, "rate_of_change": -2.0786983930778793, "market_dynamics": -0.776343, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.549999, "high": 57.349998, "low": 55.849998, "close": 57.349998, "volume": 76}, "trend_line": 77.56, "activity_lines": {"activity_5": 57.26, "activity_10": 59.995454, "activity_20": 68.451905, "activity_30": 71.787204}, "trend_signal": 0, "fair_value": 129.275321, "relative_strength": -45.014101, "rate_of_change": -2.0933702303480675, "market_dynamics": -0.858643, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.150002, "high": 50.950001, "low": 44.560001, "close": 44.560001, "volume": 445}, "trend_line": 75.568667, "activity_lines": {"activity_5": 52.92, "activity_10": 56.380909, "activity_20": 65.762857, "activity_30": 69.658172}, "trend_signal": 0, "fair_value": 128.550065, "relative_strength": -52.939154, "rate_of_change": -2.5674742135121162, "market_dynamics": -0.900431, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.619999, "high": 44.799999, "low": 41.009998, "close": 43.639999, "volume": 695}, "trend_line": 73.483333, "activity_lines": {"activity_5": 49.216, "activity_10": 53.352545, "activity_20": 63.106143, "activity_30": 67.598258}, "trend_signal": 0, "fair_value": 127.845193, "relative_strength": -52.669124, "rate_of_change": -2.7595220119470985, "market_dynamics": -0.881525, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.639999, "high": 46.02, "low": 43.639999, "close": 45.68, "volume": 120}, "trend_line": 71.866, "activity_lines": {"activity_5": 47.192666, "activity_10": 51.430727, "activity_20": 60.757333, "activity_30": 65.804495}, "trend_signal": 0, "fair_value": 127.124552, "relative_strength": -51.834504, "rate_of_change": -2.200952153327071, "market_dynamics": -0.914162, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.0, "high": 49.709999, "low": 46.0, "close": 49.709999, "volume": 53}, "trend_line": 70.276333, "activity_lines": {"activity_5": 47.243999, "activity_10": 50.515636, "activity_20": 58.944571, "activity_30": 64.375075}, "trend_signal": 0, "fair_value": 126.429744, "relative_strength": -49.407943, "rate_of_change": -2.2119875880110285, "market_dynamics": -0.91051, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.709999, "high": 52.220001, "low": 49.709999, "close": 52.220001, "volume": 35}, "trend_line": 69.137, "activity_lines": {"activity_5": 48.588, "activity_10": 50.304909, "activity_20": 57.545333, "activity_30": 63.210151}, "trend_signal": 0, "fair_value": 125.666411, "relative_strength": -48.15129, "rate_of_change": -1.6212186256217915, "market_dynamics": -0.857228, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.779999, "high": 53.02, "low": 50.880001, "close": 53.02, "volume": 236}, "trend_line": 68.087667, "activity_lines": {"activity_5": 50.540667, "activity_10": 50.422909, "activity_20": 56.359571, "activity_30": 62.170344}, "trend_signal": 0, "fair_value": 124.957244, "relative_strength": -47.601718, "rate_of_change": -1.517758942389754, "market_dynamics": -0.753479, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.220001, "high": 58.099998, "low": 54.900002, "close": 55.720001, "volume": 626}, "trend_line": 67.388333, "activity_lines": {"activity_5": 52.829334, "activity_10": 51.135091, "activity_20": 55.577762, "activity_30": 61.37243}, "trend_signal": 0, "fair_value": 124.257693, "relative_strength": -44.668725, "rate_of_change": -1.0271081839241067, "market_dynamics": -0.358606, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 53.220001, "close": 53.220001, "volume": 329}, "trend_line": 66.572334, "activity_lines": {"activity_5": 53.479334, "activity_10": 51.446, "activity_20": 54.698714, "activity_30": 60.458344}, "trend_signal": 0, "fair_value": 123.542116, "relative_strength": -45.931939, "rate_of_change": -1.2108906151455106, "market_dynamics": -0.052055, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.259998, "high": 56.779999, "low": 43.43, "close": 43.43, "volume": 926}, "trend_line": 65.545, "activity_lines": {"activity_5": 50.363334, "activity_10": 50.039273, "activity_20": 53.02981, "activity_30": 58.96529}, "trend_signal": 0, "fair_value": 122.726603, "relative_strength": -55.697221, "rate_of_change": -1.5431845907640795, "market_dynamics": 0.161127, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.0, "high": 49.07, "low": 41.34, "close": 46.599998, "volume": 743}, "trend_line": 64.79, "activity_lines": {"activity_5": 48.722666, "activity_10": 49.447454, "activity_20": 51.89219, "activity_30": 57.743032}, "trend_signal": 0, "fair_value": 121.924359, "relative_strength": -52.138509, "rate_of_change": -1.1518803875200174, "market_dynamics": 0.372155, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.610001, "high": 50.02, "low": 45.959999, "close": 45.959999, "volume": 232}, "trend_line": 63.997, "activity_lines": {"activity_5": 47.243333, "activity_10": 48.934727, "activity_20": 50.877905, "activity_30": 56.528193}, "trend_signal": 0, "fair_value": 121.289487, "relative_strength": -50.217763, "rate_of_change": -1.2239543139373457, "market_dynamics": 0.247598, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.240002, "high": 47.34, "low": 43.580002, "close": 43.700001, "volume": 304}, "trend_line": 63.203667, "activity_lines": {"activity_5": 45.481333, "activity_10": 47.985636, "activity_20": 49.839048, "activity_30": 55.21871}, "trend_signal": 0, "fair_value": 120.636603, "relative_strength": -51.42588, "rate_of_change": -1.2396409206681516, "market_dynamics": 0.178394, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.75, "high": 47.580002, "low": 43.75, "close": 47.580002, "volume": 178}, "trend_line": 62.201333, "activity_lines": {"activity_5": 45.814, "activity_10": 47.740909, "activity_20": 49.362095, "activity_30": 54.210731}, "trend_signal": 0, "fair_value": 120.00859, "relative_strength": -47.654005, "rate_of_change": -1.585879502845942, "market_dynamics": 0.198384, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.990002, "high": 49.799999, "low": 46.189999, "close": 47.5, "volume": 466}, "trend_line": 60.906334, "activity_lines": {"activity_5": 46.496, "activity_10": 47.447091, "activity_20": 48.940238, "activity_30": 53.262258}, "trend_signal": 0, "fair_value": 119.380064, "relative_strength": -46.202588, "rate_of_change": -2.081947343475737, "market_dynamics": 0.216945, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.049999, "high": 48.509998, "low": 46.779999, "close": 47.400002, "volume": 203}, "trend_line": 59.784667, "activity_lines": {"activity_5": 46.873334, "activity_10": 47.175273, "activity_20": 48.584334, "activity_30": 52.390882}, "trend_signal": 0, "fair_value": 118.750898, "relative_strength": -46.178412, "rate_of_change": -1.8416261927700364, "market_dynamics": 0.289047, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 44.380001, "close": 46.5, "volume": 467}, "trend_line": 58.539667, "activity_lines": {"activity_5": 46.897334, "activity_10": 46.827455, "activity_20": 48.213667, "activity_30": 51.533807}, "trend_signal": 0, "fair_value": 118.115962, "relative_strength": -45.977067, "rate_of_change": -2.082473755352685, "market_dynamics": 0.418617, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.09, "high": 46.09, "low": 40.849998, "close": 40.849998, "volume": 1861}, "trend_line": 57.058, "activity_lines": {"activity_5": 45.002, "activity_10": 45.570909, "activity_20": 47.363, "activity_30": 50.392538}, "trend_signal": 0, "fair_value": 117.444808, "relative_strength": -51.153132, "rate_of_change": -2.531047879039014, "market_dynamics": 0.444475, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.860001, "high": 42.220001, "low": 40.060001, "close": 40.060001, "volume": 603}, "trend_line": 55.621667, "activity_lines": {"activity_5": 43.033333, "activity_10": 44.441091, "activity_20": 46.521857, "activity_30": 49.295893}, "trend_signal": 0, "fair_value": 116.631411, "relative_strength": -49.105558, "rate_of_change": -2.5173209716428855, "market_dynamics": 0.301565, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.810001, "high": 37.939999, "low": 36.41, "close": 37.91, "volume": 221}, "trend_line": 53.832, "activity_lines": {"activity_5": 40.849333, "activity_10": 43.159637, "activity_20": 45.554953, "activity_30": 48.153204}, "trend_signal": 0, "fair_value": 115.826987, "relative_strength": -52.108888, "rate_of_change": -3.2175716704067883, "market_dynamics": 0.081307, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.490002, "high": 38.080002, "low": 37.110001, "close": 37.419998, "volume": 151}, "trend_line": 52.236, "activity_lines": {"activity_5": 39.141333, "activity_10": 41.889454, "activity_20": 44.630143, "activity_30": 47.094366}, "trend_signal": 0, "fair_value": 115.046026, "relative_strength": -51.950663, "rate_of_change": -2.964779313419534, "market_dynamics": -0.200089, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.060001, "high": 37.66, "low": 36.970001, "close": 36.98, "volume": 447}, "trend_line": 50.602, "activity_lines": {"activity_5": 37.951999, "activity_10": 40.706182, "activity_20": 43.758333, "activity_30": 46.110108}, "trend_signal": 0, "fair_value": 114.324744, "relative_strength": -51.28511, "rate_of_change": -3.1281108813844867, "market_dynamics": -0.398287, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.98, "high": 37.200001, "low": 35.59, "close": 35.59, "volume": 74}, "trend_line": 48.985, "activity_lines": {"activity_5": 36.934, "activity_10": 39.433454, "activity_20": 42.790238, "activity_30": 45.141591}, "trend_signal": 0, "fair_value": 113.66859, "relative_strength": -50.948039, "rate_of_change": -3.1955258685427403, "market_dynamics": -0.532567, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.23, "high": 35.23, "low": 32.709999, "close": 33.610001, "volume": 355}, "trend_line": 48.080333, "activity_lines": {"activity_5": 35.606667, "activity_10": 37.948182, "activity_20": 41.671905, "activity_30": 44.149656}, "trend_signal": 0, "fair_value": 112.954552, "relative_strength": -51.771752, "rate_of_change": -1.846824538123908, "market_dynamics": -0.53712, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.459999, "high": 32.639999, "low": 30.99, "close": 31.24, "volume": 114}, "trend_line": 47.01, "activity_lines": {"activity_5": 33.919333, "activity_10": 36.286, "activity_20": 40.385333, "activity_30": 43.063183}, "trend_signal": 0, "fair_value": 112.215385, "relative_strength": -54.059328, "rate_of_change": -2.2261347482764005, "market_dynamics": -0.60339, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.700001, "high": 35.27, "low": 31.620001, "close": 35.189999, "volume": 441}, "trend_line": 46.106333, "activity_lines": {"activity_5": 33.993333, "activity_10": 35.637636, "activity_20": 39.562905, "activity_30": 42.300602}, "trend_signal": 0, "fair_value": 111.5775, "relative_strength": -46.860028, "rate_of_change": -1.922286747500529, "market_dynamics": -0.594307, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.240002, "high": 38.77, "low": 37.240002, "close": 37.959999, "volume": 673}, "trend_line": 45.415, "activity_lines": {"activity_5": 35.139333, "activity_10": 35.714909, "activity_20": 39.085381, "activity_30": 41.775032}, "trend_signal": 0, "fair_value": 110.993269, "relative_strength": -41.553467, "rate_of_change": -1.4994317591902184, "market_dynamics": -0.3727, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.310001, "high": 45.169998, "low": 38.310001, "close": 45.169998, "volume": 2235}, "trend_line": 44.965667, "activity_lines": {"activity_5": 38.623332, "activity_10": 37.258363, "activity_20": 39.366238, "activity_30": 41.759226}, "trend_signal": 0, "fair_value": 110.465193, "relative_strength": -30.982958, "rate_of_change": -0.9893933722338341, "market_dynamics": -0.037684, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.939999, "high": 46.459999, "low": 42.759998, "close": 42.759998, "volume": 1479}, "trend_line": 44.502666, "activity_lines": {"activity_5": 40.665332, "activity_10": 38.28509, "activity_20": 39.467809, "activity_30": 41.616924}, "trend_signal": 0, "fair_value": 109.976475, "relative_strength": -33.049341, "rate_of_change": -1.0296767086764342, "market_dynamics": 0.352787, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.279999, "high": 44.34, "low": 37.540001, "close": 37.970001, "volume": 1983}, "trend_line": 43.883333, "activity_lines": {"activity_5": 40.500666, "activity_10": 38.391818, "activity_20": 39.163, "activity_30": 41.195462}, "trend_signal": 0, "fair_value": 109.460257, "relative_strength": -38.488703, "rate_of_change": -1.3916761750857745, "market_dynamics": 0.598724, "expectation": {"probability": 48.2356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.360001, "high": 43.990002, "low": 38.27, "close": 43.470001, "volume": 2776}, "trend_line": 43.420667, "activity_lines": {"activity_5": 41.720667, "activity_10": 39.497454, "activity_20": 39.408, "activity_30": 41.168796}, "trend_signal": 0, "fair_value": 108.912628, "relative_strength": -29.617725, "rate_of_change": -1.054309161065771, "market_dynamics": 0.749188, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.330002, "high": 43.330002, "low": 39.299999, "close": 41.07, "volume": 2048}, "trend_line": 43.304333, "activity_lines": {"activity_5": 41.588667, "activity_10": 40.056727, "activity_20": 39.439333, "activity_30": 41.01714}, "trend_signal": 0, "fair_value": 108.348334, "relative_strength": -31.616521, "rate_of_change": -0.26792310675467496, "market_dynamics": 0.756348, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.34, "high": 41.07, "low": 37.049999, "close": 37.049999, "volume": 765}, "trend_line": 43.084667, "activity_lines": {"activity_5": 39.909333, "activity_10": 39.810727, "activity_20": 39.111095, "activity_30": 40.613634}, "trend_signal": 0, "fair_value": 107.596731, "relative_strength": -36.300655, "rate_of_change": -0.5072610170441757, "market_dynamics": 0.691109, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.84, "high": 40.73, "low": 36.439999, "close": 37.59, "volume": 1656}, "trend_line": 42.815, "activity_lines": {"activity_5": 38.951333, "activity_10": 39.636363, "activity_20": 38.865952, "activity_30": 40.25914}, "trend_signal": 0, "fair_value": 106.825833, "relative_strength": -35.163052, "rate_of_change": -0.6259001607230837, "market_dynamics": 0.730915, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.029999, "high": 38.57, "low": 22.74, "close": 22.91, "volume": 28916}, "trend_line": 41.921667, "activity_lines": {"activity_5": 33.444667, "activity_10": 36.720545, "activity_20": 37.270285, "activity_30": 38.974946}, "trend_signal": 0, "fair_value": 105.95218, "relative_strength": -58.315251, "rate_of_change": -2.086495387130675, "market_dynamics": 0.554454, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.57, "high": 27.82, "low": 23.18, "close": 26.889999, "volume": 7140}, "trend_line": 41.077333, "activity_lines": {"activity_5": 30.268666, "activity_10": 34.679818, "activity_20": 36.170762, "activity_30": 38.005161}, "trend_signal": 0, "fair_value": 105.09218, "relative_strength": -51.49415, "rate_of_change": -2.014075442181239, "market_dynamics": 0.324736, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.16, "high": 27.469999, "low": 25.530001, "close": 27.16, "volume": 6396}, "trend_line": 40.215333, "activity_lines": {"activity_5": 28.288, "activity_10": 32.839091, "activity_20": 35.194619, "activity_30": 37.107269}, "trend_signal": 0, "fair_value": 104.215321, "relative_strength": -50.116217, "rate_of_change": -2.0984809310770047, "market_dynamics": 0.154714, "expectation": {"probability": 43.8736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.629999, "high": 26.68, "low": 25.610001, "close": 26.370001, "volume": 6032}, "trend_line": 39.237, "activity_lines": {"activity_5": 26.971333, "activity_10": 31.051091, "activity_20": 34.235333, "activity_30": 36.214021}, "trend_signal": 0, "fair_value": 103.303269, "relative_strength": -50.678064, "rate_of_change": -2.4327362899121066, "market_dynamics": -0.100061, "expectation": {"probability": 47.0355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.68, "high": 25.68, "low": 23.27, "close": 23.27, "volume": 7624}, "trend_line": 38.238667, "activity_lines": {"activity_5": 25.333333, "activity_10": 29.041273, "activity_20": 33.049762, "activity_30": 35.183892}, "trend_signal": 0, "fair_value": 102.464936, "relative_strength": -55.394309, "rate_of_change": -2.544366286923063, "market_dynamics": -0.253089, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.35, "high": 23.4, "low": 23.0, "close": 23.09, "volume": 8876}, "trend_line": 37.560667, "activity_lines": {"activity_5": 24.59, "activity_10": 27.353091, "activity_20": 31.927, "activity_30": 34.206559}, "trend_signal": 0, "fair_value": 101.625128, "relative_strength": -54.480317, "rate_of_change": -1.7730743595219918, "market_dynamics": -0.401862, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.99, "high": 23.15, "low": 22.99, "close": 23.01, "volume": 1491}, "trend_line": 36.774333, "activity_lines": {"activity_5": 23.808, "activity_10": 25.920909, "activity_20": 30.86719, "activity_30": 33.267806}, "trend_signal": 0, "fair_value": 100.856282, "relative_strength": -53.619987, "rate_of_change": -2.093503824093442, "market_dynamics": -0.591868, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.219999, "high": 27.73, "low": 25.379999, "close": 27.0, "volume": 5514}, "trend_line": 36.142333, "activity_lines": {"activity_5": 24.614667, "activity_10": 25.586182, "activity_20": 30.256, "activity_30": 32.637204}, "trend_signal": 0, "fair_value": 100.046026, "relative_strength": -45.333161, "rate_of_change": -1.7185899741539783, "market_dynamics": -0.676455, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.040001, "high": 30.809999, "low": 26.68, "close": 28.24, "volume": 11262}, "trend_line": 35.627, "activity_lines": {"activity_5": 25.845333, "activity_10": 25.732727, "activity_20": 29.810428, "activity_30": 32.127376}, "trend_signal": 0, "fair_value": 99.304616, "relative_strength": -41.187952, "rate_of_change": -1.42584320718864, "market_dynamics": -0.614144, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.450001, "high": 28.84, "low": 27.26, "close": 27.469999, "volume": 11941}, "trend_line": 34.956666, "activity_lines": {"activity_5": 26.694666, "activity_10": 25.899454, "activity_20": 29.326524, "activity_30": 31.601118}, "trend_signal": 0, "fair_value": 98.553782, "relative_strength": -40.111194, "rate_of_change": -1.8815336682853, "market_dynamics": -0.459622, "expectation": {"probability": 45.5171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.5, "high": 27.98, "low": 26.110001, "close": 26.110001, "volume": 5909}, "trend_line": 34.243667, "activity_lines": {"activity_5": 26.810667, "activity_10": 26.002909, "activity_20": 28.742333, "activity_30": 31.030365}, "trend_signal": 0, "fair_value": 97.827885, "relative_strength": -40.493588, "rate_of_change": -2.039665338794027, "market_dynamics": -0.333524, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.58, "high": 31.719999, "low": 23.629999, "close": 31.719999, "volume": 40122}, "trend_line": 33.721, "activity_lines": {"activity_5": 28.595333, "activity_10": 27.068182, "activity_20": 28.716857, "activity_30": 30.867548}, "trend_signal": 0, "fair_value": 97.104295, "relative_strength": -27.061347, "rate_of_change": -1.5263172603565076, "market_dynamics": -0.04288, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.279999, "high": 39.18, "low": 32.02, "close": 37.349998, "volume": 14112}, "trend_line": 33.416, "activity_lines": {"activity_5": 31.675999, "activity_10": 29.069272, "activity_20": 29.244095, "activity_30": 31.101677}, "trend_signal": 0, "fair_value": 96.47641, "relative_strength": -13.539475, "rate_of_change": -0.904480887280922, "market_dynamics": 0.205303, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.049999, "high": 37.669998, "low": 36.32, "close": 36.950001, "volume": 8909}, "trend_line": 33.286, "activity_lines": {"activity_5": 33.933333, "activity_10": 30.812363, "activity_20": 29.736143, "activity_30": 31.329677}, "trend_signal": 0, "fair_value": 95.822564, "relative_strength": -14.370791, "rate_of_change": -0.38903519272203574, "market_dynamics": 0.38588, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.52, "high": 43.580002, "low": 37.52, "close": 40.830002, "volume": 7418}, "trend_line": 33.311666, "activity_lines": {"activity_5": 36.903334, "activity_10": 33.068546, "activity_20": 30.636857, "activity_30": 31.816387}, "trend_signal": 0, "fair_value": 95.138141, "relative_strength": -4.403965, "rate_of_change": 0.07710749263955138, "market_dynamics": 0.658963, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.389999, "high": 43.599998, "low": 39.060001, "close": 41.669998, "volume": 28743}, "trend_line": 33.437, "activity_lines": {"activity_5": 39.262666, "activity_10": 35.158182, "activity_20": 31.626762, "activity_30": 32.355634}, "trend_signal": 0, "fair_value": 94.458141, "relative_strength": 5.505292, "rate_of_change": 0.3762465677939829, "market_dynamics": 0.741392, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.299999, "high": 58.779999, "low": 40.23, "close": 58.779999, "volume": 107574}, "trend_line": 34.149, "activity_lines": {"activity_5": 46.288, "activity_10": 40.020909, "activity_20": 34.228571, "activity_30": 33.990666}, "trend_signal": 0, "fair_value": 93.920192, "relative_strength": 49.665916, "rate_of_change": 2.1293776355534386, "market_dynamics": 0.760388, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.380001, "high": 64.800003, "low": 51.639999, "close": 51.639999, "volume": 159631}, "trend_line": 34.637666, "activity_lines": {"activity_5": 49.129333, "activity_10": 42.93509, "activity_20": 36.077476, "activity_30": 35.119118}, "trend_signal": 1, "fair_value": 93.348333, "relative_strength": 38.013511, "rate_of_change": 1.4309818735541364, "market_dynamics": 0.808208, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.540001, "high": 57.240002, "low": 47.669998, "close": 53.599998, "volume": 103104}, "trend_line": 35.238, "activity_lines": {"activity_5": 51.671332, "activity_10": 45.757636, "activity_20": 38.062714, "activity_30": 36.342494}, "trend_signal": 1, "fair_value": 92.795449, "relative_strength": 44.010169, "rate_of_change": 1.7331825995435042, "market_dynamics": 0.858796, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.900002, "high": 54.34, "low": 48.880001, "close": 49.5, "volume": 46060}, "trend_line": 35.767666, "activity_lines": {"activity_5": 51.736666, "activity_10": 47.373636, "activity_20": 39.578666, "activity_30": 37.262623}, "trend_signal": 1, "fair_value": 92.217244, "relative_strength": 28.048351, "rate_of_change": 1.5031102786764257, "market_dynamics": 0.832288, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.279999, "high": 64.980003, "low": 48.549999, "close": 63.799999, "volume": 32238}, "trend_line": 36.853, "activity_lines": {"activity_5": 55.990666, "activity_10": 51.18909, "activity_20": 42.399809, "activity_30": 39.071161}, "trend_signal": 1, "fair_value": 91.660833, "relative_strength": 59.641, "rate_of_change": 3.0343998403474335, "market_dynamics": 0.787309, "expectation": {"probability": 37.2027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.880001, "high": 100.75, "low": 62.880001, "close": 97.68, "volume": 71193}, "trend_line": 38.936, "activity_lines": {"activity_5": 70.062666, "activity_10": 60.479272, "activity_20": 48.252904, "activity_30": 42.995483}, "trend_signal": 1, "fair_value": 91.305577, "relative_strength": 130.769339, "rate_of_change": 5.652185710796945, "market_dynamics": 0.78392, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.400002, "high": 116.550003, "low": 96.459999, "close": 112.900002, "volume": 96545}, "trend_line": 41.434, "activity_lines": {"activity_5": 86.614667, "activity_10": 71.337454, "activity_20": 55.218428, "activity_30": 47.767355}, "trend_signal": 1, "fair_value": 91.171602, "relative_strength": 165.77342, "rate_of_change": 6.415656461886165, "market_dynamics": 1.167382, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.449997, "high": 131.100006, "low": 96.459999, "close": 127.800003, "volume": 68215}, "trend_line": 44.188333, "activity_lines": {"activity_5": 104.049335, "activity_10": 83.531091, "activity_20": 63.194714, "activity_30": 53.339355}, "trend_signal": 1, "fair_value": 91.150769, "relative_strength": 189.346619, "rate_of_change": 6.647518945793316, "market_dynamics": 1.194238, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.699997, "high": 175.0, "low": 130.699997, "close": 171.350006, "volume": 99523}, "trend_line": 48.474667, "activity_lines": {"activity_5": 131.054003, "activity_10": 101.991092, "activity_20": 74.83562, "activity_30": 61.543334}, "trend_signal": 1, "fair_value": 91.393718, "relative_strength": 268.56017, "rate_of_change": 9.700148679516824, "market_dynamics": 1.263519, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.399994, "high": 180.149994, "low": 136.850006, "close": 154.25, "volume": 74246}, "trend_line": 52.350667, "activity_lines": {"activity_5": 144.235336, "activity_10": 114.968911, "activity_20": 84.14281, "activity_30": 68.367549}, "trend_signal": 1, "fair_value": 91.559103, "relative_strength": 223.80287, "rate_of_change": 7.9959290901369275, "market_dynamics": 1.205546, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.449997, "high": 178.300003, "low": 137.399994, "close": 177.600006, "volume": 60038}, "trend_line": 56.821667, "activity_lines": {"activity_5": 159.170004, "activity_10": 130.145275, "activity_20": 95.049239, "activity_30": 76.448151}, "trend_signal": 1, "fair_value": 91.857179, "relative_strength": 242.592356, "rate_of_change": 8.540483352389753, "market_dynamics": 1.095173, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.100006, "high": 200.0, "low": 151.5, "close": 177.300003, "volume": 97956}, "trend_line": 61.362667, "activity_lines": {"activity_5": 168.67667, "activity_10": 143.10673, "activity_20": 105.190954, "activity_30": 84.220947}, "trend_signal": 1, "fair_value": 92.152692, "relative_strength": 223.386023, "rate_of_change": 7.9916697973679724, "market_dynamics": 1.049344, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 151.0, "high": 151.949997, "low": 143.649994, "close": 143.649994, "volume": 12908}, "trend_line": 64.916, "activity_lines": {"activity_5": 162.673334, "activity_10": 147.665274, "activity_20": 111.412191, "activity_30": 89.529807}, "trend_signal": 1, "fair_value": 92.185385, "relative_strength": 156.88096, "rate_of_change": 5.790708216772903, "market_dynamics": 0.819985, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 131.100006, "high": 138.600006, "low": 128.0, "close": 138.600006, "volume": 13793}, "trend_line": 68.283, "activity_lines": {"activity_5": 153.930002, "activity_10": 149.668366, "activity_20": 116.602906, "activity_30": 94.283614}, "trend_signal": 1, "fair_value": 92.09468, "relative_strength": 141.544143, "rate_of_change": 5.186702815946769, "market_dynamics": 0.646101, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.199997, "high": 142.899994, "low": 114.550003, "close": 118.300003, "volume": 68839}, "trend_line": 71.462667, "activity_lines": {"activity_5": 140.603336, "activity_10": 146.360548, "activity_20": 119.331097, "activity_30": 97.510517}, "trend_signal": 1, "fair_value": 91.949167, "relative_strength": 98.57985, "rate_of_change": 4.656601203813533, "market_dynamics": 0.451596, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.5, "high": 132.300003, "low": 105.75, "close": 114.849998, "volume": 82257}, "trend_line": 74.394667, "activity_lines": {"activity_5": 128.523334, "activity_10": 141.434547, "activity_20": 121.291716, "activity_30": 100.3097}, "trend_signal": 1, "fair_value": 91.695962, "relative_strength": 91.122695, "rate_of_change": 4.102841557816479, "market_dynamics": 0.213795, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.650002, "high": 124.650002, "low": 109.449997, "close": 118.550003, "volume": 50258}, "trend_line": 77.441001, "activity_lines": {"activity_5": 121.860001, "activity_10": 136.869093, "activity_20": 123.208859, "activity_30": 103.158431}, "trend_signal": 1, "fair_value": 91.469038, "relative_strength": 84.999821, "rate_of_change": 4.094828463981163, "market_dynamics": 0.038094, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.800003, "high": 118.949997, "low": 94.540001, "close": 97.279999, "volume": 48210}, "trend_line": 79.804667, "activity_lines": {"activity_5": 112.023334, "activity_10": 128.333638, "activity_20": 122.71362, "activity_30": 104.438367}, "trend_signal": 1, "fair_value": 90.992628, "relative_strength": 53.828006, "rate_of_change": 3.052215195410497, "market_dynamics": -0.209371, "expectation": {"probability": 47.7852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b839906-99be-4425-b976-771e24052023/", "share_image": "https://sharemaestro.com/terminal/4b839906-99be-4425-b976-771e24052023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}