{"ticker": {"uuid": "4b839906-99be-4425-b976-771e24052023", "symbol": "SOH1", "name": "Soitec SA", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOH1 rose 201.63%, moving from 58.78 to 177.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 223.20 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.30"}, {"label": "12-Week Change", "value": "201.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "223.20"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.100006, "high": 200.0, "low": 151.5, "close": 177.300003, "volume": 97956}, "trend_line": 61.378, "activity_lines": {"activity_5": 168.67667, "activity_10": 143.10673, "activity_20": 105.190954, "activity_30": 84.221936}, "trend_signal": 1, "fair_value": 92.153141, "relative_strength": 223.200238, "rate_of_change": 7.989513873005255, "market_dynamics": 0.676727, "expectation": {"probability": 55.6011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.199997, "high": 138.550003, "low": 131.199997, "close": 138.550003, "volume": 59}, "trend_line": 144.981668, "activity_lines": {"activity_5": 133.413334, "activity_10": 134.647274, "activity_20": 137.781192, "activity_30": 140.348819}, "trend_signal": 0, "fair_value": 190.575644, "relative_strength": -14.199099, "rate_of_change": -0.360808207085037, "market_dynamics": -0.608509, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.550003, "high": 153.100006, "low": 138.550003, "close": 152.75, "volume": 60}, "trend_line": 144.811667, "activity_lines": {"activity_5": 140.146667, "activity_10": 137.492728, "activity_20": 139.04143, "activity_30": 140.850001}, "trend_signal": 0, "fair_value": 190.089426, "relative_strength": -7.46328, "rate_of_change": -0.11725689347153419, "market_dynamics": -0.248308, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.100006, "high": 151.100006, "low": 141.0, "close": 141.0, "volume": 109}, "trend_line": 144.205001, "activity_lines": {"activity_5": 141.676667, "activity_10": 137.964546, "activity_20": 139.133335, "activity_30": 140.604087}, "trend_signal": 0, "fair_value": 189.527888, "relative_strength": -11.364468, "rate_of_change": -0.41893447715092597, "market_dynamics": 0.047938, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.0, "high": 154.449997, "low": 141.0, "close": 154.350006, "volume": 26}, "trend_line": 143.981668, "activity_lines": {"activity_5": 146.820002, "activity_10": 141.038183, "activity_20": 140.488811, "activity_30": 141.258604}, "trend_signal": 0, "fair_value": 189.051926, "relative_strength": -4.55394, "rate_of_change": -0.1548718827025955, "market_dynamics": 0.375041, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.800003, "high": 155.899994, "low": 153.949997, "close": 153.949997, "volume": 23}, "trend_line": 143.648334, "activity_lines": {"activity_5": 150.280001, "activity_10": 144.016364, "activity_20": 141.759763, "activity_30": 141.901722}, "trend_signal": 0, "fair_value": 188.573401, "relative_strength": -1.229501, "rate_of_change": -0.23151141713402554, "market_dynamics": 0.621611, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.25, "high": 171.600006, "low": 149.25, "close": 171.600006, "volume": 38}, "trend_line": 143.746668, "activity_lines": {"activity_5": 158.106669, "activity_10": 149.837274, "activity_20": 144.622859, "activity_30": 143.705055}, "trend_signal": 0, "fair_value": 188.208016, "relative_strength": 6.800356, "rate_of_change": 0.06845467487286984, "market_dynamics": 0.642872, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.75, "high": 169.649994, "low": 165.449997, "close": 169.649994, "volume": 66}, "trend_line": 144.266668, "activity_lines": {"activity_5": 163.08, "activity_10": 154.566364, "activity_20": 147.144763, "activity_30": 145.376238}, "trend_signal": 1, "fair_value": 187.830131, "relative_strength": 5.216168, "rate_of_change": 0.3617475154276343, "market_dynamics": 0.691822, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.850006, "high": 179.649994, "low": 161.850006, "close": 179.5, "volume": 292}, "trend_line": 145.113334, "activity_lines": {"activity_5": 170.21, "activity_10": 160.428182, "activity_20": 150.499763, "activity_30": 147.649356}, "trend_signal": 1, "fair_value": 187.515388, "relative_strength": 9.325727, "rate_of_change": 0.5868756877368229, "market_dynamics": 0.740168, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.850006, "high": 180.699997, "low": 175.449997, "close": 176.699997, "volume": 182}, "trend_line": 146.238334, "activity_lines": {"activity_5": 173.839998, "activity_10": 164.852727, "activity_20": 153.436905, "activity_30": 149.687205}, "trend_signal": 1, "fair_value": 187.182695, "relative_strength": 11.376944, "rate_of_change": 0.7752561180904299, "market_dynamics": 0.790208, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.699997, "high": 176.699997, "low": 170.699997, "close": 171.449997, "volume": 48}, "trend_line": 146.840001, "activity_lines": {"activity_5": 174.229998, "activity_10": 167.493635, "activity_20": 155.712143, "activity_30": 151.313764}, "trend_signal": 1, "fair_value": 186.816349, "relative_strength": 9.098871, "rate_of_change": 0.4114290579924084, "market_dynamics": 0.777893, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.449997, "high": 173.399994, "low": 170.699997, "close": 171.850006, "volume": 117}, "trend_line": 147.771668, "activity_lines": {"activity_5": 173.586667, "activity_10": 169.475455, "activity_20": 157.879762, "activity_30": 152.927313}, "trend_signal": 1, "fair_value": 186.452567, "relative_strength": 11.320298, "rate_of_change": 0.6344776584413157, "market_dynamics": 0.779288, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.699997, "high": 178.399994, "low": 173.699997, "close": 178.399994, "volume": 10}, "trend_line": 148.971668, "activity_lines": {"activity_5": 175.109999, "activity_10": 172.042726, "activity_20": 160.518809, "activity_30": 154.903334}, "trend_signal": 1, "fair_value": 186.130772, "relative_strength": 15.162863, "rate_of_change": 0.8120636494405602, "market_dynamics": 0.716712, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.399994, "high": 178.399994, "low": 169.0, "close": 171.149994, "volume": 10}, "trend_line": 150.031668, "activity_lines": {"activity_5": 173.63333, "activity_10": 172.825453, "activity_20": 162.283094, "activity_30": 156.334194}, "trend_signal": 1, "fair_value": 185.762503, "relative_strength": 8.978889, "rate_of_change": 0.7115446945254061, "market_dynamics": 0.654135, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.199997, "high": 171.199997, "low": 159.300003, "close": 159.300003, "volume": 76}, "trend_line": 150.521667, "activity_lines": {"activity_5": 168.763332, "activity_10": 170.905453, "activity_20": 162.820952, "activity_30": 156.932151}, "trend_signal": 1, "fair_value": 185.318272, "relative_strength": 2.26821, "rate_of_change": 0.32659704883105856, "market_dynamics": 0.547288, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.050003, "high": 163.100006, "low": 159.550003, "close": 159.550003, "volume": 118}, "trend_line": 151.330001, "activity_lines": {"activity_5": 165.136667, "activity_10": 168.940909, "activity_20": 163.353095, "activity_30": 157.514624}, "trend_signal": 1, "fair_value": 184.875644, "relative_strength": 1.73047, "rate_of_change": 0.5370216900401469, "market_dynamics": 0.363652, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.149994, "high": 156.149994, "low": 153.949997, "close": 155.699997, "volume": 106}, "trend_line": 151.888334, "activity_lines": {"activity_5": 161.019999, "activity_10": 166.174544, "activity_20": 163.395952, "activity_30": 157.796559}, "trend_signal": 1, "fair_value": 184.408336, "relative_strength": 1.610856, "rate_of_change": 0.36895063524117483, "market_dynamics": 0.124339, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.449997, "high": 154.449997, "low": 152.0, "close": 152.0, "volume": 20}, "trend_line": 152.035001, "activity_lines": {"activity_5": 156.746666, "activity_10": 163.024545, "activity_20": 162.969047, "activity_30": 157.803763}, "trend_signal": 1, "fair_value": 183.91731, "relative_strength": 0.449359, "rate_of_change": 0.09656238641738468, "market_dynamics": -0.196766, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.600006, "high": 157.600006, "low": 153.800003, "close": 155.800003, "volume": 500}, "trend_line": 152.303334, "activity_lines": {"activity_5": 155.500001, "activity_10": 160.886364, "activity_20": 162.815714, "activity_30": 158.046667}, "trend_signal": 1, "fair_value": 183.450644, "relative_strength": 4.053829, "rate_of_change": 0.1764942271418228, "market_dynamics": -0.333245, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.800003, "high": 158.75, "low": 155.800003, "close": 156.149994, "volume": 9}, "trend_line": 152.751667, "activity_lines": {"activity_5": 155.393332, "activity_10": 159.242726, "activity_20": 162.565475, "activity_30": 158.294838}, "trend_signal": 1, "fair_value": 182.98622, "relative_strength": 4.437659, "rate_of_change": 0.2943684739035266, "market_dynamics": -0.531239, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.300003, "high": 152.300003, "low": 136.199997, "close": 136.199997, "volume": 0}, "trend_line": 152.596667, "activity_lines": {"activity_5": 148.846664, "activity_10": 154.345453, "activity_20": 160.295951, "activity_30": 157.226989}, "trend_signal": 0, "fair_value": 182.393913, "relative_strength": -6.496837, "rate_of_change": -0.10147188770123283, "market_dynamics": -0.684196, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.199997, "high": 136.800003, "low": 135.0, "close": 135.0, "volume": 700}, "trend_line": 152.435, "activity_lines": {"activity_5": 143.456665, "activity_10": 149.870908, "activity_20": 157.888332, "activity_30": 156.09172}, "trend_signal": 0, "fair_value": 181.793913, "relative_strength": -6.520928, "rate_of_change": -0.10594399155519842, "market_dynamics": -0.669619, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.25, "high": 140.449997, "low": 138.25, "close": 140.449997, "volume": 67}, "trend_line": 152.46, "activity_lines": {"activity_5": 141.263331, "activity_10": 147.057271, "activity_20": 156.016665, "activity_30": 155.318494}, "trend_signal": 0, "fair_value": 181.228849, "relative_strength": -5.896835, "rate_of_change": 0.016400432971434176, "market_dynamics": -0.801396, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.449997, "high": 160.0, "low": 140.449997, "close": 160.0, "volume": 600}, "trend_line": 152.773333, "activity_lines": {"activity_5": 146.356665, "activity_10": 148.488181, "activity_20": 156.065475, "activity_30": 155.804945}, "trend_signal": 0, "fair_value": 180.789105, "relative_strength": 6.956404, "rate_of_change": 0.20551816869998693, "market_dynamics": -0.656458, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.649994, "high": 169.600006, "low": 159.649994, "close": 169.600006, "volume": 1081}, "trend_line": 153.323333, "activity_lines": {"activity_5": 154.370001, "activity_10": 151.867273, "activity_20": 156.938095, "activity_30": 156.890537}, "trend_signal": 0, "fair_value": 180.4109, "relative_strength": 8.557294, "rate_of_change": 0.36001047381743184, "market_dynamics": -0.358962, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.149994, "high": 169.149994, "low": 162.199997, "close": 162.199997, "volume": 113}, "trend_line": 154.27, "activity_lines": {"activity_5": 159.02, "activity_10": 153.713636, "activity_20": 157.033333, "activity_30": 157.463225}, "trend_signal": 0, "fair_value": 179.985259, "relative_strength": 3.273923, "rate_of_change": 0.6174317903720625, "market_dynamics": -0.251422, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.5, "high": 163.600006, "low": 161.5, "close": 163.600006, "volume": 3}, "trend_line": 155.355, "activity_lines": {"activity_5": 162.403336, "activity_10": 155.766364, "activity_20": 157.222619, "activity_30": 158.065161}, "trend_signal": 1, "fair_value": 179.568592, "relative_strength": 2.049198, "rate_of_change": 0.7033123744084913, "market_dynamics": -0.086795, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.0, "high": 161.600006, "low": 152.199997, "close": 161.600006, "volume": 705}, "trend_line": 156.293333, "activity_lines": {"activity_5": 163.213337, "activity_10": 157.31182, "activity_20": 157.259524, "activity_30": 158.468065}, "trend_signal": 1, "fair_value": 179.139105, "relative_strength": -1.030048, "rate_of_change": 0.6039927907051592, "market_dynamics": 0.022874, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.600006, "high": 167.350006, "low": 161.600006, "close": 166.350006, "volume": 92}, "trend_line": 157.556667, "activity_lines": {"activity_5": 164.196671, "activity_10": 159.546366, "activity_20": 157.787144, "activity_30": 159.116882}, "trend_signal": 1, "fair_value": 178.740066, "relative_strength": 2.372653, "rate_of_change": 0.8083095905312958, "market_dynamics": 0.029215, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.449997, "high": 163.300003, "low": 161.050003, "close": 163.300003, "volume": 53}, "trend_line": 158.63, "activity_lines": {"activity_5": 163.740004, "activity_10": 161.034549, "activity_20": 158.086906, "activity_30": 159.48742}, "trend_signal": 0, "fair_value": 178.321477, "relative_strength": 1.023352, "rate_of_change": 0.6812361675561409, "market_dynamics": 0.137086, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.300003, "high": 163.300003, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 159.69, "activity_lines": {"activity_5": 163.603337, "activity_10": 162.338185, "activity_20": 158.421906, "activity_30": 159.769356}, "trend_signal": 0, "fair_value": 177.900964, "relative_strength": 0.832077, "rate_of_change": 0.668221647859801, "market_dynamics": 0.247635, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.0, "high": 163.0, "low": 144.600006, "close": 148.149994, "volume": 103}, "trend_line": 160.01, "activity_lines": {"activity_5": 158.463333, "activity_10": 160.454547, "activity_20": 157.382858, "activity_30": 159.024839}, "trend_signal": 0, "fair_value": 177.385259, "relative_strength": -7.326524, "rate_of_change": 0.2003882522387082, "market_dynamics": 0.133544, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.149994, "high": 151.550003, "low": 148.149994, "close": 151.550003, "volume": 23}, "trend_line": 159.97, "activity_lines": {"activity_5": 155.486667, "activity_10": 158.950002, "activity_20": 156.780477, "activity_30": 158.479033}, "trend_signal": 0, "fair_value": 176.891348, "relative_strength": -5.619512, "rate_of_change": -0.024998437597645175, "market_dynamics": 0.031795, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.0, "high": 142.0, "low": 132.899994, "close": 133.100006, "volume": 626}, "trend_line": 159.706667, "activity_lines": {"activity_5": 147.030002, "activity_10": 153.889093, "activity_20": 154.548811, "activity_30": 156.745485}, "trend_signal": 0, "fair_value": 176.279169, "relative_strength": -16.104244, "rate_of_change": -0.16461399012314104, "market_dynamics": -0.125501, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.449997, "high": 142.449997, "low": 140.949997, "close": 140.949997, "volume": 3}, "trend_line": 159.26, "activity_lines": {"activity_5": 143.406667, "activity_10": 150.744547, "activity_20": 153.245954, "activity_30": 155.535377}, "trend_signal": 0, "fair_value": 175.71731, "relative_strength": -13.094251, "rate_of_change": -0.2796796203880576, "market_dynamics": -0.317017, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.949997, "high": 140.949997, "low": 136.550003, "close": 137.600006, "volume": 10}, "trend_line": 158.715, "activity_lines": {"activity_5": 140.156669, "activity_10": 147.51182, "activity_20": 151.71143, "activity_30": 154.137958}, "trend_signal": 0, "fair_value": 175.133976, "relative_strength": -14.79401, "rate_of_change": -0.34220771066180306, "market_dynamics": -0.439699, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.0, "high": 137.399994, "low": 130.050003, "close": 137.399994, "volume": 569}, "trend_line": 157.575, "activity_lines": {"activity_5": 138.533333, "activity_10": 144.69, "activity_20": 150.262382, "activity_30": 152.762796}, "trend_signal": 0, "fair_value": 174.549361, "relative_strength": -14.73129, "rate_of_change": -0.7182685946507984, "market_dynamics": -0.515485, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.199997, "high": 146.949997, "low": 141.75, "close": 145.800003, "volume": 214}, "trend_line": 156.78, "activity_lines": {"activity_5": 140.426667, "activity_10": 143.871819, "activity_20": 149.700477, "activity_30": 152.003119}, "trend_signal": 0, "fair_value": 174.018592, "relative_strength": -10.487582, "rate_of_change": -0.5045216563541092, "market_dynamics": -0.593886, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.800003, "high": 147.449997, "low": 139.5, "close": 140.949997, "volume": 71}, "trend_line": 155.495, "activity_lines": {"activity_5": 141.086666, "activity_10": 142.459091, "activity_20": 148.706191, "activity_30": 150.981829}, "trend_signal": 0, "fair_value": 173.456733, "relative_strength": -14.785114, "rate_of_change": -0.8196198494705936, "market_dynamics": -0.676921, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.050003, "high": 140.050003, "low": 135.149994, "close": 137.149994, "volume": 208}, "trend_line": 154.176667, "activity_lines": {"activity_5": 139.956664, "activity_10": 140.817272, "activity_20": 147.420715, "activity_30": 149.79828}, "trend_signal": 0, "fair_value": 172.870515, "relative_strength": -18.270454, "rate_of_change": -0.8478298337567096, "market_dynamics": -0.705288, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.699997, "high": 135.699997, "low": 133.850006, "close": 133.850006, "volume": 1}, "trend_line": 152.923334, "activity_lines": {"activity_5": 137.98, "activity_10": 139.050909, "activity_20": 145.911429, "activity_30": 148.486882}, "trend_signal": 0, "fair_value": 172.263143, "relative_strength": -20.258262, "rate_of_change": -0.8129200250515195, "market_dynamics": -0.821505, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.850006, "high": 133.850006, "low": 132.300003, "close": 132.300003, "volume": 17}, "trend_line": 151.605, "activity_lines": {"activity_5": 135.736668, "activity_10": 137.532728, "activity_20": 144.265715, "activity_30": 147.156345}, "trend_signal": 0, "fair_value": 171.645835, "relative_strength": -21.35134, "rate_of_change": -0.8620881885821435, "market_dynamics": -0.878051, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.300003, "high": 132.300003, "low": 120.25, "close": 122.199997, "volume": 0}, "trend_line": 149.731667, "activity_lines": {"activity_5": 130.466667, "activity_10": 134.466364, "activity_20": 141.670953, "activity_30": 145.259248}, "trend_signal": 0, "fair_value": 170.963784, "relative_strength": -28.03086, "rate_of_change": -1.2356670294515368, "market_dynamics": -0.915384, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 100.099998, "close": 100.099998, "volume": 162}, "trend_line": 147.363334, "activity_lines": {"activity_5": 119.403333, "activity_10": 127.915454, "activity_20": 137.058334, "activity_30": 142.057205}, "trend_signal": 0, "fair_value": 170.140066, "relative_strength": -41.53388, "rate_of_change": -1.5817181812314816, "market_dynamics": -0.935693, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.800003, "high": 102.199997, "low": 92.5, "close": 92.5, "volume": 1674}, "trend_line": 145.136667, "activity_lines": {"activity_5": 108.53, "activity_10": 120.582727, "activity_20": 132.007143, "activity_30": 138.517635}, "trend_signal": 0, "fair_value": 169.26763, "relative_strength": -44.584103, "rate_of_change": -1.5110047659481023, "market_dynamics": -0.88676, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.25, "high": 95.900002, "low": 89.25, "close": 95.900002, "volume": 429}, "trend_line": 143.015, "activity_lines": {"activity_5": 101.766667, "activity_10": 114.749091, "activity_20": 127.646905, "activity_30": 135.341076}, "trend_signal": 0, "fair_value": 168.416989, "relative_strength": -41.248997, "rate_of_change": -1.4618407903772535, "market_dynamics": -0.853269, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.900002, "high": 95.900002, "low": 87.199997, "close": 87.199997, "volume": 193}, "trend_line": 140.731667, "activity_lines": {"activity_5": 94.633332, "activity_10": 108.091818, "activity_20": 122.773809, "activity_30": 131.740108}, "trend_signal": 0, "fair_value": 167.510579, "relative_strength": -45.453393, "rate_of_change": -1.59656889137503, "market_dynamics": -0.836137, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.400002, "high": 93.849998, "low": 87.199997, "close": 92.349998, "volume": 160}, "trend_line": 138.743334, "activity_lines": {"activity_5": 92.223332, "activity_10": 103.283636, "activity_20": 118.755, "activity_30": 128.61871}, "trend_signal": 0, "fair_value": 166.637181, "relative_strength": -43.177163, "rate_of_change": -1.4128540096096376, "market_dynamics": -0.826903, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.349998, "high": 92.349998, "low": 92.199997, "close": 92.199997, "volume": 75}, "trend_line": 136.623333, "activity_lines": {"activity_5": 91.753331, "activity_10": 99.419999, "activity_20": 115.051666, "activity_30": 125.615914}, "trend_signal": 0, "fair_value": 165.762822, "relative_strength": -42.384654, "rate_of_change": -1.5280020588232384, "market_dynamics": -0.883395, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.599998, "high": 97.599998, "low": 95.599998, "close": 97.599998, "volume": 101}, "trend_line": 134.671667, "activity_lines": {"activity_5": 93.609998, "activity_10": 97.424544, "activity_20": 112.215713, "activity_30": 123.098279}, "trend_signal": 0, "fair_value": 164.923078, "relative_strength": -41.109892, "rate_of_change": -1.4285012355832285, "market_dynamics": -0.882042, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.349998, "high": 111.099998, "low": 98.449997, "close": 110.900002, "volume": 28}, "trend_line": 133.828334, "activity_lines": {"activity_5": 99.559999, "activity_10": 98.566363, "activity_20": 110.959285, "activity_30": 121.564624}, "trend_signal": 0, "fair_value": 164.168591, "relative_strength": -32.551657, "rate_of_change": -0.6262141241631777, "market_dynamics": -0.703411, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.699997, "high": 111.699997, "low": 110.199997, "close": 111.5, "volume": 93}, "trend_line": 133.045, "activity_lines": {"activity_5": 104.71, "activity_10": 100.234545, "activity_20": 110.008095, "activity_30": 120.124086}, "trend_signal": 0, "fair_value": 163.41795, "relative_strength": -31.812918, "rate_of_change": -0.5853274688452931, "market_dynamics": -0.549137, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.900002, "high": 113.800003, "low": 108.900002, "close": 111.0, "volume": 129}, "trend_line": 132.063334, "activity_lines": {"activity_5": 108.073333, "activity_10": 102.189999, "activity_20": 109.183809, "activity_30": 118.701828}, "trend_signal": 0, "fair_value": 162.664104, "relative_strength": -31.072223, "rate_of_change": -0.7378450900071329, "market_dynamics": -0.291119, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.0, "high": 112.699997, "low": 109.099998, "close": 111.800003, "volume": 0}, "trend_line": 130.456667, "activity_lines": {"activity_5": 110.460001, "activity_10": 104.494546, "activity_20": 108.628809, "activity_30": 117.394516}, "trend_signal": 0, "fair_value": 161.915386, "relative_strength": -30.388063, "rate_of_change": -1.2165882469694331, "market_dynamics": -0.036275, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.900002, "high": 116.099998, "low": 110.199997, "close": 110.199997, "volume": 384}, "trend_line": 128.476667, "activity_lines": {"activity_5": 111.006667, "activity_10": 106.295454, "activity_20": 108.022857, "activity_30": 116.087634}, "trend_signal": 0, "fair_value": 161.156412, "relative_strength": -28.758742, "rate_of_change": -1.5177453521789102, "market_dynamics": 0.141156, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.5, "high": 110.0, "low": 103.0, "close": 103.0, "volume": 0}, "trend_line": 126.503334, "activity_lines": {"activity_5": 108.313333, "activity_10": 106.465454, "activity_20": 106.877619, "activity_30": 114.443978}, "trend_signal": 0, "fair_value": 160.351283, "relative_strength": -33.523884, "rate_of_change": -1.5359466011053953, "market_dynamics": 0.230305, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.0, "high": 107.0, "low": 103.0, "close": 103.199997, "volume": 196}, "trend_line": 124.49, "activity_lines": {"activity_5": 106.213332, "activity_10": 106.542727, "activity_20": 105.91619, "activity_30": 112.940537}, "trend_signal": 0, "fair_value": 159.547437, "relative_strength": -33.069191, "rate_of_change": -1.5915264336037187, "market_dynamics": 0.309276, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 104.400002, "close": 104.400002, "volume": 90}, "trend_line": 122.583333, "activity_lines": {"activity_5": 105.066666, "activity_10": 106.547273, "activity_20": 105.231904, "activity_30": 111.644408}, "trend_signal": 0, "fair_value": 158.751283, "relative_strength": -32.523512, "rate_of_change": -1.5315824564222016, "market_dynamics": 0.366496, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.699997, "high": 115.5, "low": 109.699997, "close": 115.5, "volume": 233}, "trend_line": 120.888333, "activity_lines": {"activity_5": 108.06, "activity_10": 108.350909, "activity_20": 105.801904, "activity_30": 111.187419}, "trend_signal": 0, "fair_value": 158.026283, "relative_strength": -25.668061, "rate_of_change": -1.3827328385662292, "market_dynamics": 0.433591, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.5, "high": 117.199997, "low": 115.5, "close": 117.199997, "volume": 0}, "trend_line": 119.351666, "activity_lines": {"activity_5": 111.373332, "activity_10": 110.039999, "activity_20": 106.654999, "activity_30": 110.949462}, "trend_signal": 0, "fair_value": 157.312181, "relative_strength": -21.446257, "rate_of_change": -1.2711458267854585, "market_dynamics": 0.53264, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.199997, "high": 120.300003, "low": 115.0, "close": 117.699997, "volume": 97}, "trend_line": 117.841666, "activity_lines": {"activity_5": 114.386665, "activity_10": 111.463635, "activity_20": 107.650713, "activity_30": 110.842903}, "trend_signal": 0, "fair_value": 156.601283, "relative_strength": -21.332543, "rate_of_change": -1.2651687660564295, "market_dynamics": 0.603653, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.900002, "high": 116.699997, "low": 115.800003, "close": 115.800003, "volume": 4}, "trend_line": 116.763333, "activity_lines": {"activity_5": 115.786666, "activity_10": 112.418181, "activity_20": 108.54238, "activity_30": 110.711182}, "trend_signal": 0, "fair_value": 155.878206, "relative_strength": -18.414918, "rate_of_change": -0.9150693779227466, "market_dynamics": 0.640104, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.599998, "high": 112.599998, "low": 105.199997, "close": 105.199997, "volume": 225}, "trend_line": 115.218333, "activity_lines": {"activity_5": 112.813332, "activity_10": 111.367272, "activity_20": 108.503094, "activity_30": 109.965161}, "trend_signal": 0, "fair_value": 155.08718, "relative_strength": -25.265767, "rate_of_change": -1.323189361167004, "market_dynamics": 0.595108, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 103.400002, "close": 103.400002, "volume": 0}, "trend_line": 114.228333, "activity_lines": {"activity_5": 109.186667, "activity_10": 110.094545, "activity_20": 108.373333, "activity_30": 109.202688}, "trend_signal": 0, "fair_value": 154.284616, "relative_strength": -28.008322, "rate_of_change": -0.8592382602862297, "market_dynamics": 0.446464, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.400002, "high": 107.0, "low": 102.699997, "close": 107.0, "volume": 0}, "trend_line": 113.096666, "activity_lines": {"activity_5": 107.566667, "activity_10": 109.629091, "activity_20": 108.570714, "activity_30": 108.736344}, "trend_signal": 0, "fair_value": 153.505129, "relative_strength": -25.710686, "rate_of_change": -0.9907060448829339, "market_dynamics": 0.264993, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.5, "high": 107.099998, "low": 106.5, "close": 107.099998, "volume": 12}, "trend_line": 112.079999, "activity_lines": {"activity_5": 106.66, "activity_10": 109.239999, "activity_20": 108.708571, "activity_30": 108.349462}, "trend_signal": 0, "fair_value": 152.726283, "relative_strength": -25.76891, "rate_of_change": -0.8989363134718739, "market_dynamics": 0.105837, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.099998, "high": 107.099998, "low": 103.900002, "close": 104.300003, "volume": 200}, "trend_line": 110.976666, "activity_lines": {"activity_5": 105.526667, "activity_10": 108.267273, "activity_20": 108.526428, "activity_30": 107.847527}, "trend_signal": 0, "fair_value": 151.929488, "relative_strength": -24.478298, "rate_of_change": -0.9844156047860122, "market_dynamics": -0.001245, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.199997, "high": 106.199997, "low": 106.199997, "close": 106.199997, "volume": 0}, "trend_line": 109.656666, "activity_lines": {"activity_5": 105.793333, "activity_10": 107.62, "activity_20": 108.443809, "activity_30": 107.539354}, "trend_signal": 0, "fair_value": 151.144873, "relative_strength": -23.891645, "rate_of_change": -1.1894392286032391, "market_dynamics": -0.006712, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.199997, "high": 106.199997, "low": 94.199997, "close": 94.199997, "volume": 0}, "trend_line": 108.098333, "activity_lines": {"activity_5": 101.993332, "activity_10": 104.758181, "activity_20": 107.15238, "activity_30": 106.54215}, "trend_signal": 0, "fair_value": 150.283334, "relative_strength": -31.689772, "rate_of_change": -1.4211019328273253, "market_dynamics": -0.147059, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.349998, "high": 97.449997, "low": 89.849998, "close": 97.400002, "volume": 161}, "trend_line": 106.773333, "activity_lines": {"activity_5": 99.873333, "activity_10": 102.865454, "activity_20": 106.15619, "activity_30": 105.851935}, "trend_signal": 0, "fair_value": 149.442308, "relative_strength": -31.227006, "rate_of_change": -1.2257358307273831, "market_dynamics": -0.183988, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.400002, "high": 97.400002, "low": 86.400002, "close": 86.400002, "volume": 10}, "trend_line": 105.191666, "activity_lines": {"activity_5": 94.726667, "activity_10": 99.332727, "activity_20": 104.113333, "activity_30": 104.537527}, "trend_signal": 0, "fair_value": 148.53077, "relative_strength": -36.91596, "rate_of_change": -1.4813314856435138, "market_dynamics": -0.430031, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.949997, "high": 88.949997, "low": 82.050003, "close": 84.5, "volume": 182}, "trend_line": 103.598333, "activity_lines": {"activity_5": 90.326667, "activity_10": 96.023636, "activity_20": 102.00619, "activity_30": 103.20258}, "trend_signal": 0, "fair_value": 147.607052, "relative_strength": -38.125076, "rate_of_change": -1.5146950900083673, "market_dynamics": -0.568382, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.0, "high": 84.0, "low": 75.25, "close": 76.699997, "volume": 449}, "trend_line": 102.081666, "activity_lines": {"activity_5": 84.646666, "activity_10": 91.865454, "activity_20": 99.284761, "activity_30": 101.467204}, "trend_signal": 0, "fair_value": 146.633334, "relative_strength": -43.834322, "rate_of_change": -1.4639878423526356, "market_dynamics": -0.588183, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.199997, "high": 82.199997, "low": 77.449997, "close": 77.699997, "volume": 1132}, "trend_line": 101.334999, "activity_lines": {"activity_5": 81.266665, "activity_10": 88.407272, "activity_20": 96.821904, "activity_30": 99.894193}, "trend_signal": 0, "fair_value": 145.666026, "relative_strength": -41.696394, "rate_of_change": -0.7314408446272833, "market_dynamics": -0.703781, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 74.25, "close": 74.25, "volume": 362}, "trend_line": 100.726666, "activity_lines": {"activity_5": 77.836665, "activity_10": 84.78909, "activity_20": 94.192857, "activity_30": 98.146774}, "trend_signal": 0, "fair_value": 144.676603, "relative_strength": -42.815748, "rate_of_change": -0.6003187506815901, "market_dynamics": -0.687273, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.099998, "close": 69.25, "volume": 133}, "trend_line": 99.838333, "activity_lines": {"activity_5": 74.283332, "activity_10": 80.857272, "activity_20": 91.258809, "activity_30": 96.116021}, "trend_signal": 0, "fair_value": 143.655129, "relative_strength": -45.484409, "rate_of_change": -0.8819243555623977, "market_dynamics": -0.76399, "expectation": {"probability": 44.4281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.150002, "high": 70.150002, "low": 69.550003, "close": 69.75, "volume": 30}, "trend_line": 99.256666, "activity_lines": {"activity_5": 72.039999, "activity_10": 77.704545, "activity_20": 88.533095, "activity_30": 94.174838}, "trend_signal": 0, "fair_value": 142.636859, "relative_strength": -43.931959, "rate_of_change": -0.582608886308238, "market_dynamics": -0.834603, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.75, "high": 75.0, "low": 63.650002, "close": 67.5, "volume": 208}, "trend_line": 98.428333, "activity_lines": {"activity_5": 70.03, "activity_10": 74.770909, "activity_20": 85.75238, "activity_30": 92.126021}, "trend_signal": 0, "fair_value": 141.499039, "relative_strength": -44.971762, "rate_of_change": -0.8345363927496826, "market_dynamics": -0.888881, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.5, "high": 79.699997, "low": 67.5, "close": 77.650002, "volume": 15}, "trend_line": 97.943333, "activity_lines": {"activity_5": 72.016667, "activity_10": 74.386364, "activity_20": 84.114047, "activity_30": 90.785484}, "trend_signal": 0, "fair_value": 140.587821, "relative_strength": -36.519407, "rate_of_change": -0.4927442995504145, "market_dynamics": -0.879659, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.400002, "high": 86.349998, "low": 73.0, "close": 86.349998, "volume": 125}, "trend_line": 97.568333, "activity_lines": {"activity_5": 76.906667, "activity_10": 75.884545, "activity_20": 83.484523, "activity_30": 90.037526}, "trend_signal": 0, "fair_value": 139.738782, "relative_strength": -30.879452, "rate_of_change": -0.3828744525163341, "market_dynamics": -0.650372, "expectation": {"probability": 44.0561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.699997, "high": 85.050003, "low": 80.449997, "close": 81.050003, "volume": 81}, "trend_line": 96.573333, "activity_lines": {"activity_5": 79.223334, "activity_10": 76.62, "activity_20": 82.497143, "activity_30": 88.971828}, "trend_signal": 0, "fair_value": 138.880129, "relative_strength": -33.954797, "rate_of_change": -1.0197980937113997, "market_dynamics": -0.423281, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.25, "high": 88.25, "low": 80.050003, "close": 83.849998, "volume": 379}, "trend_line": 95.651666, "activity_lines": {"activity_5": 81.686667, "activity_10": 77.961818, "activity_20": 81.950952, "activity_30": 88.150967}, "trend_signal": 0, "fair_value": 138.039423, "relative_strength": -28.613598, "rate_of_change": -0.9543700847520705, "market_dynamics": -0.100096, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.0, "high": 85.300003, "low": 84.0, "close": 85.300003, "volume": 0}, "trend_line": 94.795, "activity_lines": {"activity_5": 83.693334, "activity_10": 79.579091, "activity_20": 81.695, "activity_30": 87.483118}, "trend_signal": 0, "fair_value": 137.211859, "relative_strength": -26.432768, "rate_of_change": -0.8956101193261016, "market_dynamics": 0.183409, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.949997, "high": 86.349998, "low": 83.150002, "close": 83.150002, "volume": 220}, "trend_line": 93.84, "activity_lines": {"activity_5": 83.796668, "activity_10": 80.649092, "activity_20": 81.329048, "activity_30": 86.731828}, "trend_signal": 0, "fair_value": 136.433334, "relative_strength": -26.853388, "rate_of_change": -1.0074371011129262, "market_dynamics": 0.311513, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.150002, "high": 92.0, "low": 83.150002, "close": 91.599998, "volume": 2854}, "trend_line": 93.22, "activity_lines": {"activity_5": 86.35, "activity_10": 83.156364, "activity_20": 81.864286, "activity_30": 86.587312}, "trend_signal": 0, "fair_value": 135.702564, "relative_strength": -19.418275, "rate_of_change": -0.6606990622335939, "market_dynamics": 0.54097, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.5, "high": 88.5, "low": 83.949997, "close": 85.300003, "volume": 185}, "trend_line": 92.63, "activity_lines": {"activity_5": 86.453334, "activity_10": 84.202728, "activity_20": 81.872858, "activity_30": 86.076344}, "trend_signal": 0, "fair_value": 135.182052, "relative_strength": -26.436401, "rate_of_change": -0.6329113924050669, "market_dynamics": 0.587565, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 84.5, "close": 84.5, "volume": 149}, "trend_line": 92.006667, "activity_lines": {"activity_5": 86.006668, "activity_10": 84.811819, "activity_20": 81.909048, "activity_30": 85.551828}, "trend_signal": 0, "fair_value": 134.725, "relative_strength": -27.707731, "rate_of_change": -0.6729277771780227, "market_dynamics": 0.629175, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.050003, "high": 84.099998, "low": 78.699997, "close": 84.099998, "volume": 337}, "trend_line": 91.33, "activity_lines": {"activity_5": 85.383333, "activity_10": 85.08, "activity_20": 82.001429, "activity_30": 85.04172}, "trend_signal": 0, "fair_value": 134.191026, "relative_strength": -28.086869, "rate_of_change": -0.735454312240215, "market_dynamics": 0.661852, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.099998, "high": 84.449997, "low": 57.549999, "close": 60.75, "volume": 859}, "trend_line": 89.505, "activity_lines": {"activity_5": 77.056666, "activity_10": 80.800909, "activity_20": 79.975238, "activity_30": 83.068817}, "trend_signal": 0, "fair_value": 133.601603, "relative_strength": -47.178306, "rate_of_change": -1.998248111244939, "market_dynamics": 0.455068, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.75, "high": 64.5, "low": 55.75, "close": 63.349998, "volume": 574}, "trend_line": 87.71, "activity_lines": {"activity_5": 71.089999, "activity_10": 77.301818, "activity_20": 78.355952, "activity_30": 81.381398}, "trend_signal": 0, "fair_value": 133.033334, "relative_strength": -45.563799, "rate_of_change": -2.0054745544941643, "market_dynamics": 0.283677, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.150002, "high": 63.150002, "low": 62.099998, "close": 62.299999, "volume": 134}, "trend_line": 85.863333, "activity_lines": {"activity_5": 66.656666, "activity_10": 74.03, "activity_20": 76.798809, "activity_30": 79.742043}, "trend_signal": 0, "fair_value": 132.458334, "relative_strength": -44.836615, "rate_of_change": -2.105423554896815, "market_dynamics": 0.040172, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.25, "high": 62.25, "low": 58.700001, "close": 58.700001, "volume": 276}, "trend_line": 83.96, "activity_lines": {"activity_5": 62.556666, "activity_10": 70.444545, "activity_20": 75.013571, "activity_30": 77.98957}, "trend_signal": 0, "fair_value": 131.914744, "relative_strength": -47.612392, "rate_of_change": -2.2167005792798697, "market_dynamics": -0.252742, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.849998, "high": 60.150002, "low": 55.599998, "close": 58.650002, "volume": 618}, "trend_line": 82.408333, "activity_lines": {"activity_5": 60.16, "activity_10": 67.307273, "activity_20": 73.346429, "activity_30": 76.356667}, "trend_signal": 0, "fair_value": 131.391346, "relative_strength": -47.692721, "rate_of_change": -1.8481026679371066, "market_dynamics": -0.442312, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.25, "high": 59.0, "low": 55.200001, "close": 56.650002, "volume": 333}, "trend_line": 80.85, "activity_lines": {"activity_5": 58.793334, "activity_10": 64.29091, "activity_20": 71.574762, "activity_30": 74.694839}, "trend_signal": 0, "fair_value": 130.685898, "relative_strength": -48.428242, "rate_of_change": -1.8909895920355586, "market_dynamics": -0.649045, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.650002, "high": 58.299999, "low": 56.549999, "close": 56.549999, "volume": 386}, "trend_line": 79.168333, "activity_lines": {"activity_5": 57.666667, "activity_10": 61.738182, "activity_20": 69.89381, "activity_30": 73.127097}, "trend_signal": 0, "fair_value": 129.955449, "relative_strength": -47.407566, "rate_of_change": -2.0799839208410518, "market_dynamics": -0.767328, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.549999, "high": 57.349998, "low": 55.849998, "close": 57.349998, "volume": 13}, "trend_line": 77.51, "activity_lines": {"activity_5": 57.26, "activity_10": 59.968182, "activity_20": 68.373333, "activity_30": 71.719462}, "trend_signal": 0, "fair_value": 129.251603, "relative_strength": -44.998131, "rate_of_change": -2.0946923310864696, "market_dynamics": -0.854842, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.150002, "high": 50.950001, "low": 44.560001, "close": 44.560001, "volume": 445}, "trend_line": 75.518667, "activity_lines": {"activity_5": 52.92, "activity_10": 56.380909, "activity_20": 65.691429, "activity_30": 69.593656}, "trend_signal": 0, "fair_value": 128.526347, "relative_strength": -52.925318, "rate_of_change": -2.5691304347826236, "market_dynamics": -0.893255, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.619999, "high": 44.799999, "low": 41.009998, "close": 43.639999, "volume": 695}, "trend_line": 73.433333, "activity_lines": {"activity_5": 49.216, "activity_10": 53.352545, "activity_20": 63.041857, "activity_30": 67.536968}, "trend_signal": 0, "fair_value": 127.821475, "relative_strength": -52.655019, "rate_of_change": -2.761349058240116, "market_dynamics": -0.875865, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.639999, "high": 46.02, "low": 43.639999, "close": 45.68, "volume": 66}, "trend_line": 71.816, "activity_lines": {"activity_5": 47.192666, "activity_10": 51.430727, "activity_20": 60.70019, "activity_30": 65.74643}, "trend_signal": 0, "fair_value": 127.100834, "relative_strength": -51.819979, "rate_of_change": -2.202450758976175, "market_dynamics": -0.907088, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.0, "high": 49.709999, "low": 46.0, "close": 49.709999, "volume": 53}, "trend_line": 70.226333, "activity_lines": {"activity_5": 47.243999, "activity_10": 50.515636, "activity_20": 58.894571, "activity_30": 64.320237}, "trend_signal": 0, "fair_value": 126.406026, "relative_strength": -49.392497, "rate_of_change": -2.2135276261557393, "market_dynamics": -0.906452, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.709999, "high": 52.220001, "low": 49.709999, "close": 52.220001, "volume": 35}, "trend_line": 69.087, "activity_lines": {"activity_5": 48.588, "activity_10": 50.304909, "activity_20": 57.502476, "activity_30": 63.158538}, "trend_signal": 0, "fair_value": 125.642693, "relative_strength": -48.135261, "rate_of_change": -1.6223729067556376, "market_dynamics": -0.851956, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.779999, "high": 53.02, "low": 50.880001, "close": 53.02, "volume": 236}, "trend_line": 68.037667, "activity_lines": {"activity_5": 50.540667, "activity_10": 50.422909, "activity_20": 56.323857, "activity_30": 62.121957}, "trend_signal": 0, "fair_value": 124.933526, "relative_strength": -47.585306, "rate_of_change": -1.5188573827203444, "market_dynamics": -0.741881, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.220001, "high": 58.099998, "low": 54.900002, "close": 55.720001, "volume": 624}, "trend_line": 67.338333, "activity_lines": {"activity_5": 52.829334, "activity_10": 51.135091, "activity_20": 55.549191, "activity_30": 61.327269}, "trend_signal": 0, "fair_value": 124.233975, "relative_strength": -44.651113, "rate_of_change": -1.0278629924215263, "market_dynamics": -0.348834, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 53.220001, "close": 53.220001, "volume": 329}, "trend_line": 66.522334, "activity_lines": {"activity_5": 53.479334, "activity_10": 51.446, "activity_20": 54.677286, "activity_30": 60.416409}, "trend_signal": 0, "fair_value": 123.518398, "relative_strength": -45.914433, "rate_of_change": -1.2117897245837745, "market_dynamics": -0.033437, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.259998, "high": 56.779999, "low": 43.43, "close": 43.43, "volume": 926}, "trend_line": 65.495, "activity_lines": {"activity_5": 50.363334, "activity_10": 50.039273, "activity_20": 53.015524, "activity_30": 58.926581}, "trend_signal": 0, "fair_value": 122.702885, "relative_strength": -55.682594, "rate_of_change": -1.5443444903782182, "market_dynamics": 0.177776, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.0, "high": 49.07, "low": 41.34, "close": 46.599998, "volume": 743}, "trend_line": 64.74, "activity_lines": {"activity_5": 48.722666, "activity_10": 49.447454, "activity_20": 51.885048, "activity_30": 57.707548}, "trend_signal": 0, "fair_value": 121.900641, "relative_strength": -52.122395, "rate_of_change": -1.1527597526528888, "market_dynamics": 0.379739, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.599998, "high": 50.02, "low": 45.959999, "close": 45.959999, "volume": 201}, "trend_line": 63.947, "activity_lines": {"activity_5": 47.243333, "activity_10": 48.934727, "activity_20": 50.877905, "activity_30": 56.495935}, "trend_signal": 0, "fair_value": 121.265769, "relative_strength": -50.200661, "rate_of_change": -1.2248995983935622, "market_dynamics": 0.253542, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.240002, "high": 47.34, "low": 43.580002, "close": 43.700001, "volume": 304}, "trend_line": 63.153667, "activity_lines": {"activity_5": 45.481333, "activity_10": 47.985636, "activity_20": 49.839048, "activity_30": 55.189677}, "trend_signal": 0, "fair_value": 120.612885, "relative_strength": -51.408875, "rate_of_change": -1.2406101928159319, "market_dynamics": 0.181309, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.75, "high": 47.580002, "low": 43.75, "close": 47.580002, "volume": 178}, "trend_line": 62.151333, "activity_lines": {"activity_5": 45.814, "activity_10": 47.740909, "activity_20": 49.362095, "activity_30": 54.184925}, "trend_signal": 0, "fair_value": 119.984872, "relative_strength": -47.635337, "rate_of_change": -1.5871350748326265, "market_dynamics": 0.201345, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.990002, "high": 49.799999, "low": 46.189999, "close": 47.5, "volume": 466}, "trend_line": 60.856334, "activity_lines": {"activity_5": 46.496, "activity_10": 47.447091, "activity_20": 48.940238, "activity_30": 53.239678}, "trend_signal": 0, "fair_value": 119.356346, "relative_strength": -46.183039, "rate_of_change": -2.083622245077196, "market_dynamics": 0.220885, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.049999, "high": 48.509998, "low": 46.779999, "close": 48.509998, "volume": 203}, "trend_line": 59.771667, "activity_lines": {"activity_5": 47.243333, "activity_10": 47.377091, "activity_20": 48.690048, "activity_30": 52.44314}, "trend_signal": 0, "fair_value": 118.734295, "relative_strength": -44.910934, "rate_of_change": -1.782340355894583, "market_dynamics": 0.310696, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 45.18, "close": 46.5, "volume": 328}, "trend_line": 58.526667, "activity_lines": {"activity_5": 47.193333, "activity_10": 47.009091, "activity_20": 48.314095, "activity_30": 51.586903}, "trend_signal": 0, "fair_value": 118.099359, "relative_strength": -45.969928, "rate_of_change": -2.082926681633285, "market_dynamics": 0.409025, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.09, "high": 46.09, "low": 40.849998, "close": 40.849998, "volume": 928}, "trend_line": 57.045, "activity_lines": {"activity_5": 45.223999, "activity_10": 45.732363, "activity_20": 47.458143, "activity_30": 50.446473}, "trend_signal": 0, "fair_value": 117.428205, "relative_strength": -51.146508, "rate_of_change": -2.5316100778470805, "market_dynamics": 0.419635, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.860001, "high": 42.220001, "low": 40.060001, "close": 40.060001, "volume": 603}, "trend_line": 55.608667, "activity_lines": {"activity_5": 43.181333, "activity_10": 44.582363, "activity_20": 46.611714, "activity_30": 49.350667}, "trend_signal": 0, "fair_value": 116.614808, "relative_strength": -49.098465, "rate_of_change": -2.5178946445788495, "market_dynamics": 0.304158, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.810001, "high": 37.91, "low": 36.41, "close": 37.91, "volume": 203}, "trend_line": 53.819, "activity_lines": {"activity_5": 40.923333, "activity_10": 43.280727, "activity_20": 45.639524, "activity_30": 48.208817}, "trend_signal": 0, "fair_value": 115.810385, "relative_strength": -52.102042, "rate_of_change": -3.2183238630769453, "market_dynamics": 0.072321, "expectation": {"probability": 46.8351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.490002, "high": 38.080002, "low": 37.419998, "close": 37.419998, "volume": 151}, "trend_line": 52.223, "activity_lines": {"activity_5": 39.141333, "activity_10": 41.990363, "activity_20": 44.709428, "activity_30": 47.150817}, "trend_signal": 0, "fair_value": 115.029423, "relative_strength": -51.943625, "rate_of_change": -2.965495456994748, "market_dynamics": -0.181598, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.060001, "high": 37.66, "low": 36.970001, "close": 36.98, "volume": 447}, "trend_line": 50.639, "activity_lines": {"activity_5": 37.951999, "activity_10": 40.786909, "activity_20": 43.832333, "activity_30": 46.167398}, "trend_signal": 0, "fair_value": 114.308141, "relative_strength": -51.277789, "rate_of_change": -3.033146314842112, "market_dynamics": -0.35499, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.98, "high": 37.200001, "low": 35.59, "close": 35.59, "volume": 74}, "trend_line": 49.022, "activity_lines": {"activity_5": 36.934, "activity_10": 39.494, "activity_20": 42.858952, "activity_30": 45.196494}, "trend_signal": 0, "fair_value": 113.651987, "relative_strength": -50.940472, "rate_of_change": -3.1931910187800003, "market_dynamics": -0.520806, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.23, "high": 35.23, "low": 32.709999, "close": 33.610001, "volume": 355}, "trend_line": 48.117333, "activity_lines": {"activity_5": 35.606667, "activity_10": 37.988545, "activity_20": 41.735333, "activity_30": 44.202172}, "trend_signal": 0, "fair_value": 112.937949, "relative_strength": -51.764104, "rate_of_change": -1.8454306229855908, "market_dynamics": -0.520807, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.459999, "high": 32.639999, "low": 30.99, "close": 31.24, "volume": 114}, "trend_line": 47.047, "activity_lines": {"activity_5": 33.919333, "activity_10": 36.306182, "activity_20": 40.443476, "activity_30": 43.113312}, "trend_signal": 0, "fair_value": 112.198782, "relative_strength": -54.05183, "rate_of_change": -2.2244229537825904, "market_dynamics": -0.587686, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.700001, "high": 35.27, "low": 31.620001, "close": 35.189999, "volume": 441}, "trend_line": 46.143333, "activity_lines": {"activity_5": 33.993333, "activity_10": 35.637636, "activity_20": 39.615762, "activity_30": 42.348344}, "trend_signal": 0, "fair_value": 111.560898, "relative_strength": -46.851144, "rate_of_change": -1.9207749697111371, "market_dynamics": -0.564401, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.189999, "high": 38.77, "low": 35.189999, "close": 37.959999, "volume": 671}, "trend_line": 45.452, "activity_lines": {"activity_5": 35.139333, "activity_10": 35.714909, "activity_20": 39.132952, "activity_30": 41.820387}, "trend_signal": 0, "fair_value": 110.976667, "relative_strength": -41.543463, "rate_of_change": -1.4982294408598533, "market_dynamics": -0.328694, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.310001, "high": 45.169998, "low": 38.310001, "close": 45.169998, "volume": 2235}, "trend_line": 45.002666, "activity_lines": {"activity_5": 38.623332, "activity_10": 37.258363, "activity_20": 39.408523, "activity_30": 41.802193}, "trend_signal": 0, "fair_value": 110.44859, "relative_strength": -30.970919, "rate_of_change": -0.9885901610490195, "market_dynamics": -0.009014, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.169998, "high": 46.459999, "low": 42.759998, "close": 42.759998, "volume": 590}, "trend_line": 44.539666, "activity_lines": {"activity_5": 40.665332, "activity_10": 38.28509, "activity_20": 39.504809, "activity_30": 41.657505}, "trend_signal": 0, "fair_value": 109.959872, "relative_strength": -33.037441, "rate_of_change": -1.0288279365493613, "market_dynamics": 0.348199, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.279999, "high": 44.34, "low": 37.540001, "close": 37.970001, "volume": 1983}, "trend_line": 43.920333, "activity_lines": {"activity_5": 40.500666, "activity_10": 38.391818, "activity_20": 39.194714, "activity_30": 41.233656}, "trend_signal": 0, "fair_value": 109.443654, "relative_strength": -38.477583, "rate_of_change": -1.390520081583004, "market_dynamics": 0.556311, "expectation": {"probability": 47.278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.360001, "high": 43.990002, "low": 38.27, "close": 43.470001, "volume": 2776}, "trend_line": 43.457666, "activity_lines": {"activity_5": 41.720667, "activity_10": 39.497454, "activity_20": 39.434428, "activity_30": 41.204602}, "trend_signal": 0, "fair_value": 108.896026, "relative_strength": -29.604789, "rate_of_change": -1.053423251595101, "market_dynamics": 0.689809, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.330002, "high": 43.330002, "low": 39.299999, "close": 41.07, "volume": 2048}, "trend_line": 43.341333, "activity_lines": {"activity_5": 41.588667, "activity_10": 40.056727, "activity_20": 39.460476, "activity_30": 41.050559}, "trend_signal": 0, "fair_value": 108.331731, "relative_strength": -31.603746, "rate_of_change": -0.2676927012141067, "market_dynamics": 0.70113, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.34, "high": 41.07, "low": 37.509998, "close": 37.509998, "volume": 621}, "trend_line": 43.137, "activity_lines": {"activity_5": 40.062666, "activity_10": 39.894363, "activity_20": 39.170761, "activity_30": 40.674344}, "trend_signal": 0, "fair_value": 107.583077, "relative_strength": -35.50736, "rate_of_change": -0.47145065888951393, "market_dynamics": 0.669353, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.509998, "high": 39.169998, "low": 36.439999, "close": 37.59, "volume": 1284}, "trend_line": 42.867333, "activity_lines": {"activity_5": 39.074, "activity_10": 39.711636, "activity_20": 38.918142, "activity_30": 40.316473}, "trend_signal": 0, "fair_value": 106.81218, "relative_strength": -35.160572, "rate_of_change": -0.6251408303776301, "market_dynamics": 0.703676, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.029999, "high": 38.57, "low": 22.74, "close": 22.91, "volume": 28916}, "trend_line": 41.974, "activity_lines": {"activity_5": 33.536666, "activity_10": 36.787454, "activity_20": 37.315, "activity_30": 39.028903}, "trend_signal": 0, "fair_value": 105.938526, "relative_strength": -58.313624, "rate_of_change": -2.083948166311176, "market_dynamics": 0.526751, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.57, "high": 27.82, "low": 23.18, "close": 26.889999, "volume": 7140}, "trend_line": 41.129666, "activity_lines": {"activity_5": 30.329999, "activity_10": 34.738363, "activity_20": 36.208, "activity_30": 38.055742}, "trend_signal": 0, "fair_value": 105.078526, "relative_strength": -51.492213, "rate_of_change": -2.011564301710574, "market_dynamics": 0.298244, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.16, "high": 27.469999, "low": 25.530001, "close": 27.16, "volume": 6396}, "trend_line": 40.267666, "activity_lines": {"activity_5": 28.318666, "activity_10": 32.889272, "activity_20": 35.229666, "activity_30": 37.154473}, "trend_signal": 0, "fair_value": 104.201667, "relative_strength": -50.114172, "rate_of_change": -2.0958108436864085, "market_dynamics": 0.127187, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.629999, "high": 26.68, "low": 25.610001, "close": 26.370001, "volume": 6032}, "trend_line": 39.289333, "activity_lines": {"activity_5": 26.971333, "activity_10": 31.092909, "activity_20": 34.26819, "activity_30": 36.257849}, "trend_signal": 0, "fair_value": 103.289615, "relative_strength": -50.675992, "rate_of_change": -2.429574636881113, "market_dynamics": -0.111109, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 23.27, "close": 23.27, "volume": 3871}, "trend_line": 38.291, "activity_lines": {"activity_5": 25.333333, "activity_10": 29.074727, "activity_20": 33.080428, "activity_30": 35.224344}, "trend_signal": 0, "fair_value": 102.451282, "relative_strength": -55.392379, "rate_of_change": -2.5409772163859397, "market_dynamics": -0.292625, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.35, "high": 23.4, "low": 23.0, "close": 23.09, "volume": 8876}, "trend_line": 37.613, "activity_lines": {"activity_5": 24.59, "activity_10": 27.378182, "activity_20": 31.955476, "activity_30": 34.243634}, "trend_signal": 0, "fair_value": 101.611474, "relative_strength": -54.478288, "rate_of_change": -1.7706510668303186, "market_dynamics": -0.43931, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.99, "high": 23.15, "low": 22.99, "close": 23.01, "volume": 1491}, "trend_line": 36.826666, "activity_lines": {"activity_5": 23.808, "activity_10": 25.937636, "activity_20": 30.893476, "activity_30": 33.301505}, "trend_signal": 0, "fair_value": 100.842628, "relative_strength": -53.617856, "rate_of_change": -2.090591019062549, "market_dynamics": -0.625644, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.219999, "high": 27.73, "low": 25.379999, "close": 27.0, "volume": 5514}, "trend_line": 36.194666, "activity_lines": {"activity_5": 24.614667, "activity_10": 25.594545, "activity_20": 30.280095, "activity_30": 32.667527}, "trend_signal": 0, "fair_value": 100.032372, "relative_strength": -45.330564, "rate_of_change": -1.7161477501113052, "market_dynamics": -0.706, "expectation": {"probability": 43.8601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.040001, "high": 30.809999, "low": 26.68, "close": 28.24, "volume": 11262}, "trend_line": 35.679333, "activity_lines": {"activity_5": 25.845333, "activity_10": 25.732727, "activity_20": 29.832333, "activity_30": 32.154322}, "trend_signal": 0, "fair_value": 99.290962, "relative_strength": -41.185073, "rate_of_change": -1.4237816146721682, "market_dynamics": -0.612566, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.450001, "high": 28.84, "low": 27.26, "close": 27.469999, "volume": 11941}, "trend_line": 35.009, "activity_lines": {"activity_5": 26.694666, "activity_10": 25.899454, "activity_20": 29.346238, "activity_30": 31.624688}, "trend_signal": 0, "fair_value": 98.554231, "relative_strength": -40.151981, "rate_of_change": -1.8787711081930805, "market_dynamics": -0.460587, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.5, "high": 27.98, "low": 26.110001, "close": 26.110001, "volume": 5909}, "trend_line": 34.296, "activity_lines": {"activity_5": 26.810667, "activity_10": 26.002909, "activity_20": 28.759857, "activity_30": 31.050559}, "trend_signal": 0, "fair_value": 97.828333, "relative_strength": -40.535336, "rate_of_change": -2.0366191550744124, "market_dynamics": -0.334166, "expectation": {"probability": 45.3798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.58, "high": 31.719999, "low": 23.629999, "close": 31.719999, "volume": 40122}, "trend_line": 33.736333, "activity_lines": {"activity_5": 28.595333, "activity_10": 27.068182, "activity_20": 28.73219, "activity_30": 30.884365}, "trend_signal": 0, "fair_value": 97.104744, "relative_strength": -27.11336, "rate_of_change": -1.631872521576853, "market_dynamics": -0.0525, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.279999, "high": 39.18, "low": 32.02, "close": 37.349998, "volume": 14112}, "trend_line": 33.431333, "activity_lines": {"activity_5": 31.675999, "activity_10": 29.069272, "activity_20": 29.257238, "activity_30": 31.117505}, "trend_signal": 0, "fair_value": 96.476859, "relative_strength": -13.60203, "rate_of_change": -0.9040698050970736, "market_dynamics": 0.195408, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.049999, "high": 37.669998, "low": 36.32, "close": 36.950001, "volume": 8909}, "trend_line": 33.301333, "activity_lines": {"activity_5": 33.933333, "activity_10": 30.812363, "activity_20": 29.747095, "activity_30": 31.344516}, "trend_signal": 0, "fair_value": 95.823013, "relative_strength": -14.433673, "rate_of_change": -0.38885676499947686, "market_dynamics": 0.375435, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.52, "high": 43.580002, "low": 37.52, "close": 40.830002, "volume": 7418}, "trend_line": 33.327, "activity_lines": {"activity_5": 36.903334, "activity_10": 33.068546, "activity_20": 30.645619, "activity_30": 31.830236}, "trend_signal": 0, "fair_value": 95.13859, "relative_strength": -4.474955, "rate_of_change": 0.07707499276379882, "market_dynamics": 0.643367, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.389999, "high": 43.599998, "low": 39.060001, "close": 41.669998, "volume": 28743}, "trend_line": 33.452333, "activity_lines": {"activity_5": 39.262666, "activity_10": 35.158182, "activity_20": 31.633333, "activity_30": 32.368494}, "trend_signal": 0, "fair_value": 94.45859, "relative_strength": 5.426239, "rate_of_change": 0.3760704533861578, "market_dynamics": 0.726437, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.299999, "high": 58.779999, "low": 40.23, "close": 58.779999, "volume": 107574}, "trend_line": 34.164333, "activity_lines": {"activity_5": 46.288, "activity_10": 40.020909, "activity_20": 34.232952, "activity_30": 34.002537}, "trend_signal": 0, "fair_value": 93.920641, "relative_strength": 49.553829, "rate_of_change": 2.128401627473923, "market_dynamics": 0.743536, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.380001, "high": 64.800003, "low": 51.639999, "close": 51.639999, "volume": 159631}, "trend_line": 34.653, "activity_lines": {"activity_5": 49.129333, "activity_10": 42.93509, "activity_20": 36.079666, "activity_30": 35.13}, "trend_signal": 1, "fair_value": 93.348782, "relative_strength": 37.909957, "rate_of_change": 1.4303425739352194, "market_dynamics": 0.7893, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.540001, "high": 57.240002, "low": 47.669998, "close": 53.599998, "volume": 103104}, "trend_line": 35.253333, "activity_lines": {"activity_5": 51.671332, "activity_10": 45.757636, "activity_20": 38.062714, "activity_30": 36.352387}, "trend_signal": 1, "fair_value": 92.795897, "relative_strength": 43.90193, "rate_of_change": 1.7324127781144463, "market_dynamics": 0.837521, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.900002, "high": 54.34, "low": 48.880001, "close": 49.5, "volume": 46060}, "trend_line": 35.783, "activity_lines": {"activity_5": 51.736666, "activity_10": 47.373636, "activity_20": 39.578666, "activity_30": 37.271526}, "trend_signal": 1, "fair_value": 92.217692, "relative_strength": 27.952083, "rate_of_change": 1.5024593561125228, "market_dynamics": 0.811056, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.279999, "high": 64.980003, "low": 48.549999, "close": 63.799999, "volume": 32238}, "trend_line": 36.868333, "activity_lines": {"activity_5": 55.990666, "activity_10": 51.18909, "activity_20": 42.399809, "activity_30": 39.079075}, "trend_signal": 1, "fair_value": 91.661282, "relative_strength": 59.521721, "rate_of_change": 3.0330967219070466, "market_dynamics": 0.766674, "expectation": {"probability": 37.2027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.880001, "high": 100.75, "low": 62.880001, "close": 97.68, "volume": 71193}, "trend_line": 38.951333, "activity_lines": {"activity_5": 70.062666, "activity_10": 60.479272, "activity_20": 48.252904, "activity_30": 43.002408}, "trend_signal": 1, "fair_value": 91.306026, "relative_strength": 130.600396, "rate_of_change": 5.649835049498979, "market_dynamics": 0.763882, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.400002, "high": 116.550003, "low": 96.459999, "close": 112.900002, "volume": 96545}, "trend_line": 41.449333, "activity_lines": {"activity_5": 86.614667, "activity_10": 71.337454, "activity_20": 55.218428, "activity_30": 47.77329}, "trend_signal": 1, "fair_value": 91.172051, "relative_strength": 165.584041, "rate_of_change": 6.413130970382977, "market_dynamics": 0.763882, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.449997, "high": 131.100006, "low": 96.459999, "close": 127.800003, "volume": 68215}, "trend_line": 44.203667, "activity_lines": {"activity_5": 104.049335, "activity_10": 83.531091, "activity_20": 63.194714, "activity_30": 53.344301}, "trend_signal": 1, "fair_value": 91.151218, "relative_strength": 189.146978, "rate_of_change": 6.645062298107426, "market_dynamics": 0.771771, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.699997, "high": 175.0, "low": 130.699997, "close": 171.350006, "volume": 99523}, "trend_line": 48.49, "activity_lines": {"activity_5": 131.054003, "activity_10": 101.991092, "activity_20": 74.83562, "activity_30": 61.547291}, "trend_signal": 1, "fair_value": 91.394167, "relative_strength": 268.318114, "rate_of_change": 9.696781491001637, "market_dynamics": 0.816152, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.399994, "high": 180.149994, "low": 136.850006, "close": 154.25, "volume": 74246}, "trend_line": 52.366, "activity_lines": {"activity_5": 144.235336, "activity_10": 114.968911, "activity_20": 84.14281, "activity_30": 68.370516}, "trend_signal": 1, "fair_value": 91.559551, "relative_strength": 223.598626, "rate_of_change": 7.993400701175495, "market_dynamics": 0.776407, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.449997, "high": 178.300003, "low": 137.399994, "close": 177.600006, "volume": 60038}, "trend_line": 56.837, "activity_lines": {"activity_5": 159.170004, "activity_10": 130.145275, "activity_20": 95.049239, "activity_30": 76.45013}, "trend_signal": 1, "fair_value": 91.857628, "relative_strength": 242.385997, "rate_of_change": 8.537982660504914, "market_dynamics": 0.704521, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.100006, "high": 200.0, "low": 151.5, "close": 177.300003, "volume": 97956}, "trend_line": 61.378, "activity_lines": {"activity_5": 168.67667, "activity_10": 143.10673, "activity_20": 105.190954, "activity_30": 84.221936}, "trend_signal": 1, "fair_value": 92.153141, "relative_strength": 223.200238, "rate_of_change": 7.989513873005255, "market_dynamics": 0.676727, "expectation": {"probability": 55.6011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b839906-99be-4425-b976-771e24052023/", "share_image": "https://sharemaestro.com/terminal/4b839906-99be-4425-b976-771e24052023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}