{"ticker": {"uuid": "4b844073-c066-4670-aaac-39380ae4cdd3", "symbol": "NDAQ", "name": "Nasdaq, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDAQ rose 9.77%, moving from 73.06 to 80.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.49 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 64.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.20"}, {"label": "12-Week Change", "value": "9.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.49"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.800003, "high": 80.199997, "low": 77.5, "close": 80.199997, "volume": 50}, "trend_line": 76.858991, "activity_lines": {"activity_5": 78.653332, "activity_10": 77.212181, "activity_20": 75.725391, "activity_30": 76.354272}, "trend_signal": 0, "fair_value": 64.381434, "relative_strength": -14.491983, "rate_of_change": 0.2660555444712726, "market_dynamics": 0.706548, "expectation": {"probability": 64.0315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.322973, "high": 51.525688, "low": 49.807529, "close": 51.048424, "volume": 0}, "trend_line": 51.849316, "activity_lines": {"activity_5": 49.664986, "activity_10": 48.943416, "activity_20": 48.758272, "activity_30": 49.821699}, "trend_signal": 0, "fair_value": 46.402251, "relative_strength": -5.805523, "rate_of_change": -0.6275381877501081, "market_dynamics": 0.375243, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.41114, "high": 51.41114, "low": 44.939415, "close": 45.342201, "volume": 214}, "trend_line": 51.37559, "activity_lines": {"activity_5": 48.366176, "activity_10": 48.361668, "activity_20": 48.375793, "activity_30": 49.401885}, "trend_signal": 0, "fair_value": 46.48147, "relative_strength": -16.904685, "rate_of_change": -0.9136591117228995, "market_dynamics": 0.454021, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.987363, "high": 46.118995, "low": 43.289902, "close": 43.289902, "volume": 218}, "trend_line": 50.767747, "activity_lines": {"activity_5": 46.596958, "activity_10": 47.453252, "activity_20": 47.833911, "activity_30": 48.880228}, "trend_signal": 0, "fair_value": 46.554501, "relative_strength": -17.163222, "rate_of_change": -1.183135804377142, "market_dynamics": 0.464994, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.711871, "high": 44.076286, "low": 43.491295, "close": 44.076286, "volume": 0}, "trend_line": 50.174352, "activity_lines": {"activity_5": 45.44674, "activity_10": 46.770565, "activity_20": 47.415057, "activity_30": 48.44852}, "trend_signal": 0, "fair_value": 46.632572, "relative_strength": -18.120402, "rate_of_change": -1.1688424936406987, "market_dynamics": 0.260237, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.028348, "high": 44.028348, "low": 42.92548, "close": 42.92548, "volume": 0}, "trend_line": 49.700722, "activity_lines": {"activity_5": 44.169005, "activity_10": 45.968267, "activity_20": 46.926783, "activity_30": 47.980851}, "trend_signal": 0, "fair_value": 46.697513, "relative_strength": -18.954795, "rate_of_change": -0.9439683446235638, "market_dynamics": -0.06227, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.762444, "high": 43.414577, "low": 42.762444, "close": 43.366631, "volume": 0}, "trend_line": 49.320068, "activity_lines": {"activity_5": 43.512396, "activity_10": 45.32115, "activity_20": 46.523015, "activity_30": 47.5722}, "trend_signal": 0, "fair_value": 46.756436, "relative_strength": -19.023511, "rate_of_change": -0.765892294280956, "market_dynamics": -0.299658, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.136461, "high": 43.942034, "low": 42.541882, "close": 43.54884, "volume": 0}, "trend_line": 48.947706, "activity_lines": {"activity_5": 43.428643, "activity_10": 44.781054, "activity_20": 46.174593, "activity_30": 47.199863}, "trend_signal": 0, "fair_value": 46.817349, "relative_strength": -19.554096, "rate_of_change": -0.7549908487555259, "market_dynamics": -0.478116, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.548839, "high": 44.364006, "low": 43.548839, "close": 43.99958, "volume": 0}, "trend_line": 48.579911, "activity_lines": {"activity_5": 43.614693, "activity_10": 44.413797, "activity_20": 45.900563, "activity_30": 46.880629}, "trend_signal": 0, "fair_value": 46.883578, "relative_strength": -18.341766, "rate_of_change": -0.7514039575215106, "market_dynamics": -0.567145, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.951627, "high": 44.057105, "low": 43.299496, "close": 43.57761, "volume": 0}, "trend_line": 48.204071, "activity_lines": {"activity_5": 43.612775, "activity_10": 44.054244, "activity_20": 45.605117, "activity_30": 46.5579}, "trend_signal": 0, "fair_value": 46.945302, "relative_strength": -18.295334, "rate_of_change": -0.7736531258774922, "market_dynamics": -0.583036, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.280311, "high": 44.977764, "low": 43.280311, "close": 44.891453, "volume": 0}, "trend_line": 47.860936, "activity_lines": {"activity_5": 44.08205, "activity_10": 44.01248, "activity_20": 45.451851, "activity_30": 46.344183}, "trend_signal": 0, "fair_value": 47.017366, "relative_strength": -13.966221, "rate_of_change": -0.7118382179795492, "market_dynamics": -0.50806, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.642117, "high": 45.601129, "low": 44.316044, "close": 45.543591, "volume": 218}, "trend_line": 47.590874, "activity_lines": {"activity_5": 44.63764, "activity_10": 44.182835, "activity_20": 45.369331, "activity_30": 46.194677}, "trend_signal": 0, "fair_value": 47.094353, "relative_strength": -11.376895, "rate_of_change": -0.5642639333255056, "market_dynamics": -0.290859, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.668265, "high": 46.761536, "low": 45.399742, "close": 46.761536, "volume": 0}, "trend_line": 47.38581, "activity_lines": {"activity_5": 45.45408, "activity_10": 44.674722, "activity_20": 45.413383, "activity_30": 46.141171}, "trend_signal": 0, "fair_value": 47.177583, "relative_strength": -7.966098, "rate_of_change": -0.430889333950875, "market_dynamics": -0.056523, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.847847, "high": 47.221861, "low": 46.234085, "close": 46.588913, "volume": 0}, "trend_line": 47.15883, "activity_lines": {"activity_5": 45.9988, "activity_10": 45.109417, "activity_20": 45.446409, "activity_30": 46.089758}, "trend_signal": 0, "fair_value": 47.26178, "relative_strength": -9.832308, "rate_of_change": -0.4790041575737494, "market_dynamics": 0.199268, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.282028, "high": 46.310802, "low": 45.313427, "close": 46.224495, "volume": 0}, "trend_line": 46.949174, "activity_lines": {"activity_5": 46.249425, "activity_10": 45.417872, "activity_20": 45.450692, "activity_30": 46.029478}, "trend_signal": 0, "fair_value": 47.34869, "relative_strength": -9.186221, "rate_of_change": -0.4445742186564054, "market_dynamics": 0.3331, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.138177, "high": 46.620736, "low": 45.75457, "close": 46.350975, "volume": 0}, "trend_line": 46.765916, "activity_lines": {"activity_5": 46.36575, "activity_10": 45.710265, "activity_20": 45.480264, "activity_30": 45.990885}, "trend_signal": 0, "fair_value": 47.440421, "relative_strength": -9.497246, "rate_of_change": -0.3903327457901648, "market_dynamics": 0.329724, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.917431, "high": 46.023403, "low": 44.231416, "close": 44.395203, "volume": 0}, "trend_line": 46.53426, "activity_lines": {"activity_5": 45.732851, "activity_10": 45.584781, "activity_20": 45.326896, "activity_30": 45.837936}, "trend_signal": 0, "fair_value": 47.517728, "relative_strength": -12.015228, "rate_of_change": -0.4953522133512661, "market_dynamics": 0.393968, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.135061, "high": 44.780567, "low": 43.846037, "close": 44.472271, "volume": 0}, "trend_line": 46.344783, "activity_lines": {"activity_5": 45.2022, "activity_10": 45.454609, "activity_20": 45.195323, "activity_30": 45.704904}, "trend_signal": 0, "fair_value": 47.594114, "relative_strength": -11.395037, "rate_of_change": -0.4071774215384615, "market_dynamics": 0.467751, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.44337, "high": 44.838375, "low": 43.576271, "close": 44.838375, "volume": 0}, "trend_line": 46.241345, "activity_lines": {"activity_5": 44.946201, "activity_10": 45.374211, "activity_20": 45.118022, "activity_30": 45.607717}, "trend_signal": 0, "fair_value": 47.673514, "relative_strength": -8.609764, "rate_of_change": -0.22319232781820778, "market_dynamics": 0.579339, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.05997, "high": 45.387536, "low": 45.059967, "close": 45.127415, "volume": 0}, "trend_line": 46.173635, "activity_lines": {"activity_5": 44.903251, "activity_10": 45.331115, "activity_20": 45.086367, "activity_30": 45.53585}, "trend_signal": 0, "fair_value": 47.745607, "relative_strength": -8.209426, "rate_of_change": -0.14642740171161817, "market_dynamics": 0.708874, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.165956, "high": 47.902111, "low": 45.165956, "close": 46.148651, "volume": 0}, "trend_line": 46.15508, "activity_lines": {"activity_5": 45.273852, "activity_10": 45.44552, "activity_20": 45.165258, "activity_30": 45.534238}, "trend_signal": 0, "fair_value": 47.8292, "relative_strength": -2.091569, "rate_of_change": -0.04018527023050971, "market_dynamics": 0.79883, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.110115, "high": 46.110115, "low": 43.971279, "close": 43.971279, "volume": 0}, "trend_line": 46.028629, "activity_lines": {"activity_5": 44.932151, "activity_10": 45.141181, "activity_20": 45.055295, "activity_30": 45.393348}, "trend_signal": 0, "fair_value": 47.905991, "relative_strength": -5.690422, "rate_of_change": -0.2739698425395338, "market_dynamics": 0.64963, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.643713, "high": 45.262293, "low": 43.643713, "close": 45.156315, "volume": 0}, "trend_line": 45.937224, "activity_lines": {"activity_5": 45.013723, "activity_10": 45.080891, "activity_20": 45.091893, "activity_30": 45.33707}, "trend_signal": 0, "fair_value": 47.976972, "relative_strength": -7.639813, "rate_of_change": -0.1985829297674752, "market_dynamics": 0.579955, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.088866, "high": 46.900139, "low": 44.742028, "close": 46.900139, "volume": 30}, "trend_line": 45.905856, "activity_lines": {"activity_5": 45.630967, "activity_10": 45.366846, "activity_20": 45.295455, "activity_30": 45.399193}, "trend_signal": 0, "fair_value": 48.066561, "relative_strength": -4.066521, "rate_of_change": -0.06828449189702997, "market_dynamics": 0.72819, "expectation": {"probability": 59.2987, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.832691, "high": 47.661252, "low": 46.832691, "close": 47.333683, "volume": 0}, "trend_line": 45.850121, "activity_lines": {"activity_5": 46.255275, "activity_10": 45.725968, "activity_20": 45.523115, "activity_30": 45.491311}, "trend_signal": 0, "fair_value": 48.159481, "relative_strength": -4.785362, "rate_of_change": -0.12141152536181557, "market_dynamics": 0.868171, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.27587, "high": 48.865547, "low": 47.27587, "close": 48.634319, "volume": 10}, "trend_line": 45.902968, "activity_lines": {"activity_5": 47.166044, "activity_10": 46.301402, "activity_20": 45.859134, "activity_30": 45.670937}, "trend_signal": 0, "fair_value": 48.262349, "relative_strength": -1.063945, "rate_of_change": 0.11526032832061635, "market_dynamics": 1.330743, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.499439, "high": 49.520683, "low": 48.499439, "close": 49.520683, "volume": 0}, "trend_line": 45.972632, "activity_lines": {"activity_5": 48.206556, "activity_10": 46.996478, "activity_20": 46.252384, "activity_30": 45.904338}, "trend_signal": 0, "fair_value": 48.374876, "relative_strength": -0.623652, "rate_of_change": 0.15176360709398126, "market_dynamics": 1.682399, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.520679, "high": 50.098743, "low": 48.647453, "close": 48.647453, "volume": 0}, "trend_line": 45.975962, "activity_lines": {"activity_5": 48.586031, "activity_10": 47.439594, "activity_20": 46.533163, "activity_30": 46.076907}, "trend_signal": 1, "fair_value": 48.482911, "relative_strength": -2.099382, "rate_of_change": 0.007243439966642294, "market_dynamics": 1.730905, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.821613, "high": 50.137445, "low": 48.647453, "close": 48.937714, "volume": 0}, "trend_line": 45.985786, "activity_lines": {"activity_5": 48.829517, "activity_10": 47.859573, "activity_20": 46.817308, "activity_30": 46.267988}, "trend_signal": 1, "fair_value": 48.588858, "relative_strength": -2.540004, "rate_of_change": 0.02136768774951294, "market_dynamics": 1.751951, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.531345, "high": 50.040695, "low": 48.531345, "close": 50.040695, "volume": 0}, "trend_line": 46.056557, "activity_lines": {"activity_5": 49.304825, "activity_10": 48.40556, "activity_20": 47.182983, "activity_30": 46.529595}, "trend_signal": 1, "fair_value": 48.700729, "relative_strength": -1.053165, "rate_of_change": 0.15389755434429367, "market_dynamics": 1.680764, "expectation": {"probability": 60.2846, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.447052, "high": 50.911469, "low": 50.272896, "close": 50.911469, "volume": 0}, "trend_line": 46.085719, "activity_lines": {"activity_5": 49.889924, "activity_10": 49.020538, "activity_20": 47.600813, "activity_30": 46.842815}, "trend_signal": 1, "fair_value": 48.81905, "relative_strength": 0.229493, "rate_of_change": 0.06331780293520306, "market_dynamics": 1.69809, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.201726, "high": 51.201726, "low": 49.247318, "close": 49.247318, "volume": 0}, "trend_line": 46.025683, "activity_lines": {"activity_5": 49.768495, "activity_10": 49.246346, "activity_20": 47.831485, "activity_30": 47.046789}, "trend_signal": 1, "fair_value": 48.912209, "relative_strength": -2.603944, "rate_of_change": -0.13027029045591465, "market_dynamics": 1.660261, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.169914, "high": 50.505109, "low": 49.169914, "close": 49.885895, "volume": 19}, "trend_line": 46.177139, "activity_lines": {"activity_5": 49.878151, "activity_10": 49.49233, "activity_20": 48.105337, "activity_30": 47.295835}, "trend_signal": 1, "fair_value": 49.00326, "relative_strength": -0.154716, "rate_of_change": 0.3290684464150071, "market_dynamics": 1.698247, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.25355, "high": 51.066273, "low": 49.808487, "close": 51.066273, "volume": 0}, "trend_line": 46.436351, "activity_lines": {"activity_5": 50.298702, "activity_10": 49.866937, "activity_20": 48.476729, "activity_30": 47.611263}, "trend_signal": 1, "fair_value": 49.104642, "relative_strength": 4.001028, "rate_of_change": 0.5613427025004843, "market_dynamics": 1.689863, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.550046, "high": 52.130566, "low": 51.550046, "close": 51.995113, "volume": 0}, "trend_line": 46.700312, "activity_lines": {"activity_5": 50.886963, "activity_10": 50.334676, "activity_20": 48.915261, "activity_30": 47.969893}, "trend_signal": 1, "fair_value": 49.216798, "relative_strength": 2.571642, "rate_of_change": 0.5684361374561812, "market_dynamics": 1.677166, "expectation": {"probability": 61.7879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.382117, "high": 52.923941, "low": 50.582508, "close": 50.75666, "volume": 5}, "trend_line": 46.961352, "activity_lines": {"activity_5": 50.932112, "activity_10": 50.492488, "activity_20": 49.208365, "activity_30": 48.231592}, "trend_signal": 1, "fair_value": 49.308138, "relative_strength": 0.697449, "rate_of_change": 0.5589684283051498, "market_dynamics": 1.780832, "expectation": {"probability": 62.5283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.640569, "high": 51.337184, "low": 50.40836, "close": 51.027573, "volume": 0}, "trend_line": 47.216716, "activity_lines": {"activity_5": 51.077886, "activity_10": 50.660969, "activity_20": 49.506291, "activity_30": 48.493929}, "trend_signal": 1, "fair_value": 49.402439, "relative_strength": 3.708944, "rate_of_change": 0.5437748044391911, "market_dynamics": 1.771601, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.124325, "high": 51.375881, "low": 49.634331, "close": 49.943943, "volume": 24}, "trend_line": 47.429886, "activity_lines": {"activity_5": 50.743766, "activity_10": 50.605028, "activity_20": 49.669432, "activity_30": 48.669879}, "trend_signal": 1, "fair_value": 49.486713, "relative_strength": 0.105627, "rate_of_change": 0.4514714661646634, "market_dynamics": 1.537306, "expectation": {"probability": 62.4718, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.750436, "high": 50.60186, "low": 49.576286, "close": 50.60186, "volume": 0}, "trend_line": 47.649962, "activity_lines": {"activity_5": 50.625082, "activity_10": 50.645136, "activity_20": 49.869176, "activity_30": 48.874523}, "trend_signal": 1, "fair_value": 49.584605, "relative_strength": 2.067648, "rate_of_change": 0.4640028019464327, "market_dynamics": 1.126332, "expectation": {"probability": 61.7695, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.582516, "high": 50.582516, "low": 49.885895, "close": 49.885895, "volume": 0}, "trend_line": 47.860239, "activity_lines": {"activity_5": 50.298703, "activity_10": 50.524812, "activity_20": 49.973288, "activity_30": 49.018777}, "trend_signal": 1, "fair_value": 49.671153, "relative_strength": 0.731133, "rate_of_change": 0.4412952102668997, "market_dynamics": 0.563207, "expectation": {"probability": 62.4158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.330953, "high": 53.214191, "low": 50.330953, "close": 53.214191, "volume": 0}, "trend_line": 48.137663, "activity_lines": {"activity_5": 51.222372, "activity_10": 51.012447, "activity_20": 50.371721, "activity_30": 49.364193}, "trend_signal": 1, "fair_value": 49.773614, "relative_strength": 7.194641, "rate_of_change": 0.5796544392517626, "market_dynamics": 0.278178, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.05939, "high": 53.272247, "low": 52.417404, "close": 52.864258, "volume": 0}, "trend_line": 48.381685, "activity_lines": {"activity_5": 51.86556, "activity_10": 51.394589, "activity_20": 50.703181, "activity_30": 49.669134}, "trend_signal": 1, "fair_value": 49.871095, "relative_strength": 5.447066, "rate_of_change": 0.506925315422965, "market_dynamics": 0.219748, "expectation": {"probability": 61.5076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.388812, "high": 56.225346, "low": 53.388812, "close": 55.564781, "volume": 0}, "trend_line": 48.675127, "activity_lines": {"activity_5": 53.286477, "activity_10": 52.201974, "activity_20": 51.249487, "activity_30": 50.13256}, "trend_signal": 1, "fair_value": 49.977084, "relative_strength": 7.944417, "rate_of_change": 0.6065146346184636, "market_dynamics": 0.458878, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.525928, "high": 56.011628, "low": 55.040222, "close": 55.972771, "volume": 0}, "trend_line": 48.987922, "activity_lines": {"activity_5": 54.468669, "activity_10": 52.980286, "activity_20": 51.785084, "activity_30": 50.603376}, "trend_signal": 1, "fair_value": 50.081484, "relative_strength": 7.484719, "rate_of_change": 0.642617737802706, "market_dynamics": 0.868143, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.487622, "high": 56.487622, "low": 54.884788, "close": 55.380207, "volume": 0}, "trend_line": 49.293113, "activity_lines": {"activity_5": 55.095278, "activity_10": 53.56165, "activity_20": 52.221044, "activity_30": 51.015781}, "trend_signal": 1, "fair_value": 50.17812, "relative_strength": 5.353697, "rate_of_change": 0.6229923367641532, "market_dynamics": 0.978066, "expectation": {"probability": 60.6985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.555071, "high": 57.468751, "low": 55.555071, "close": 56.341915, "volume": 0}, "trend_line": 49.626144, "activity_lines": {"activity_5": 55.676169, "activity_10": 54.256323, "activity_20": 52.710279, "activity_30": 51.470543}, "trend_signal": 1, "fair_value": 50.274477, "relative_strength": 7.375438, "rate_of_change": 0.675613650125928, "market_dynamics": 1.239587, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.283622, "high": 56.283622, "low": 54.680794, "close": 54.680794, "volume": 0}, "trend_line": 49.968997, "activity_lines": {"activity_5": 55.494838, "activity_10": 54.547424, "activity_20": 53.004608, "activity_30": 51.796649}, "trend_signal": 1, "fair_value": 50.358401, "relative_strength": 4.680246, "rate_of_change": 0.6908717308360794, "market_dynamics": 1.141505, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.399643, "high": 55.885349, "low": 53.971668, "close": 54.904221, "volume": 17}, "trend_line": 50.316729, "activity_lines": {"activity_5": 55.266881, "activity_10": 54.812726, "activity_20": 53.295645, "activity_30": 52.115051}, "trend_signal": 1, "fair_value": 50.446235, "relative_strength": 4.632485, "rate_of_change": 0.6958954969618473, "market_dynamics": 1.081331, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.641943, "high": 54.72937, "low": 54.117374, "close": 54.224232, "volume": 0}, "trend_line": 50.629591, "activity_lines": {"activity_5": 54.856298, "activity_10": 54.864206, "activity_20": 53.492126, "activity_30": 52.367148}, "trend_signal": 1, "fair_value": 50.524556, "relative_strength": 2.061472, "rate_of_change": 0.6217852515810309, "market_dynamics": 0.86979, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.913934, "high": 55.61335, "low": 53.981384, "close": 54.408802, "volume": 0}, "trend_line": 50.93897, "activity_lines": {"activity_5": 54.623807, "activity_10": 54.883384, "activity_20": 53.681012, "activity_30": 52.610968}, "trend_signal": 1, "fair_value": 50.60624, "relative_strength": -0.178731, "rate_of_change": 0.6110635971758094, "market_dynamics": 0.549713, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.593367, "high": 55.846489, "low": 54.175667, "close": 55.389927, "volume": 0}, "trend_line": 51.247013, "activity_lines": {"activity_5": 54.783118, "activity_10": 54.998713, "activity_20": 53.942537, "activity_30": 52.898126}, "trend_signal": 1, "fair_value": 50.69471, "relative_strength": -0.030715, "rate_of_change": 0.6047295420382567, "market_dynamics": 0.459182, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.040775, "high": 56.060197, "low": 55.351069, "close": 55.885345, "volume": 0}, "trend_line": 51.644148, "activity_lines": {"activity_5": 55.171035, "activity_10": 55.164559, "activity_20": 54.22992, "activity_30": 53.197373}, "trend_signal": 1, "fair_value": 50.780407, "relative_strength": 1.032186, "rate_of_change": 0.7749427269058562, "market_dynamics": 0.397078, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.807635, "high": 55.807635, "low": 52.767113, "close": 52.767113, "volume": 0}, "trend_line": 51.897841, "activity_lines": {"activity_5": 54.439237, "activity_10": 54.708525, "activity_20": 54.188718, "activity_30": 53.269823}, "trend_signal": 1, "fair_value": 50.844033, "relative_strength": -2.878381, "rate_of_change": 0.4912328111212104, "market_dynamics": 0.14928, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.747684, "high": 53.33054, "low": 52.271694, "close": 53.272247, "volume": 0}, "trend_line": 52.110245, "activity_lines": {"activity_5": 54.018292, "activity_10": 54.3952, "activity_20": 54.181904, "activity_30": 53.358494}, "trend_signal": 1, "fair_value": 50.901863, "relative_strength": -0.947572, "rate_of_change": 0.4092732874957156, "market_dynamics": -0.112127, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.912826, "high": 53.623281, "low": 52.912826, "close": 53.525715, "volume": 0}, "trend_line": 52.316646, "activity_lines": {"activity_5": 53.745301, "activity_10": 54.177061, "activity_20": 54.188725, "activity_30": 53.449815}, "trend_signal": 1, "fair_value": 50.947086, "relative_strength": 2.899952, "rate_of_change": 0.3960852611612162, "market_dynamics": -0.473438, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.515958, "high": 54.481876, "low": 53.096416, "close": 54.481876, "volume": 0}, "trend_line": 52.511565, "activity_lines": {"activity_5": 53.849903, "activity_10": 54.166487, "activity_20": 54.27932, "activity_30": 53.589507}, "trend_signal": 1, "fair_value": 50.999732, "relative_strength": 2.936313, "rate_of_change": 0.37257548964434517, "market_dynamics": -0.835634, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.930685, "high": 55.194118, "low": 54.364792, "close": 54.364792, "volume": 0}, "trend_line": 52.673035, "activity_lines": {"activity_5": 53.976014, "activity_10": 54.168445, "activity_20": 54.341026, "activity_30": 53.70907}, "trend_signal": 1, "fair_value": 51.05093, "relative_strength": 2.061264, "rate_of_change": 0.307494168189429, "market_dynamics": -0.849676, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.803854, "high": 54.803854, "low": 54.00379, "close": 54.267223, "volume": 0}, "trend_line": 52.860361, "activity_lines": {"activity_5": 54.170973, "activity_10": 54.158408, "activity_20": 54.377548, "activity_30": 53.811921}, "trend_signal": 1, "fair_value": 51.105783, "relative_strength": -0.955158, "rate_of_change": 0.3556392753901475, "market_dynamics": -0.878546, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.345279, "high": 56.345421, "low": 54.345279, "close": 56.345421, "volume": 0}, "trend_line": 53.107284, "activity_lines": {"activity_5": 54.958656, "activity_10": 54.537806, "activity_20": 54.591406, "activity_30": 54.036764}, "trend_signal": 1, "fair_value": 51.164801, "relative_strength": 2.70187, "rate_of_change": 0.4671231813948499, "market_dynamics": -0.671107, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.286879, "high": 56.882042, "low": 55.838066, "close": 55.838066, "volume": 0}, "trend_line": 53.30053, "activity_lines": {"activity_5": 55.372343, "activity_10": 54.786392, "activity_20": 54.729595, "activity_30": 54.212943}, "trend_signal": 1, "fair_value": 51.204243, "relative_strength": 2.514088, "rate_of_change": 0.3638785218238651, "market_dynamics": -0.580289, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.20883, "high": 60.940868, "low": 55.818557, "close": 59.740784, "volume": 4}, "trend_line": 53.59484, "activity_lines": {"activity_5": 56.932779, "activity_10": 55.718576, "activity_20": 55.211127, "activity_30": 54.628443}, "trend_signal": 1, "fair_value": 51.272088, "relative_strength": 9.315249, "rate_of_change": 0.5521708695954728, "market_dynamics": -0.054385, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.638266, "high": 63.116631, "low": 58.638266, "close": 59.399296, "volume": 0}, "trend_line": 53.93324, "activity_lines": {"activity_5": 58.028792, "activity_10": 56.509564, "activity_20": 55.629058, "activity_30": 55.002924}, "trend_signal": 1, "fair_value": 51.334558, "relative_strength": 12.677417, "rate_of_change": 0.6314040680035616, "market_dynamics": 0.394697, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.106452, "high": 61.009159, "low": 57.106452, "close": 61.009159, "volume": 0}, "trend_line": 54.304015, "activity_lines": {"activity_5": 59.325792, "activity_10": 57.529365, "activity_20": 56.169189, "activity_30": 55.459435}, "trend_signal": 1, "fair_value": 51.404262, "relative_strength": 14.192995, "rate_of_change": 0.6874702873404266, "market_dynamics": 0.747805, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.82378, "high": 62.170221, "low": 60.443268, "close": 61.672623, "volume": 0}, "trend_line": 54.65756, "activity_lines": {"activity_5": 60.394485, "activity_10": 58.519941, "activity_20": 56.746582, "activity_30": 55.934829}, "trend_signal": 1, "fair_value": 51.477423, "relative_strength": 12.994626, "rate_of_change": 0.6510476251157431, "market_dynamics": 1.145176, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.662868, "high": 62.287299, "low": 61.253078, "close": 61.253078, "volume": 0}, "trend_line": 54.966159, "activity_lines": {"activity_5": 60.968182, "activity_10": 59.281501, "activity_20": 57.256877, "activity_30": 56.360347}, "trend_signal": 1, "fair_value": 51.545606, "relative_strength": 10.115904, "rate_of_change": 0.5646044206876432, "market_dynamics": 1.091704, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.27259, "high": 63.106869, "low": 61.27259, "close": 62.892223, "volume": 0}, "trend_line": 55.370678, "activity_lines": {"activity_5": 61.727261, "activity_10": 60.200591, "activity_20": 57.895314, "activity_30": 56.871706}, "trend_signal": 1, "fair_value": 51.614642, "relative_strength": 11.53291, "rate_of_change": 0.7359419092754881, "market_dynamics": 1.14317, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.799612, "high": 64.785034, "low": 62.853188, "close": 63.223953, "volume": 0}, "trend_line": 55.777224, "activity_lines": {"activity_5": 62.38682, "activity_10": 61.027079, "activity_20": 58.534153, "activity_30": 57.378368}, "trend_signal": 1, "fair_value": 51.684423, "relative_strength": 16.336538, "rate_of_change": 0.7342261548612404, "market_dynamics": 1.155597, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.975222, "high": 64.362709, "low": 62.501953, "close": 64.362709, "volume": 0}, "trend_line": 56.257849, "activity_lines": {"activity_5": 63.170987, "activity_10": 61.899539, "activity_20": 59.240763, "activity_30": 57.932271}, "trend_signal": 1, "fair_value": 51.766796, "relative_strength": 17.23872, "rate_of_change": 0.8616868419267395, "market_dynamics": 1.174759, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.431262, "high": 65.518334, "low": 63.843664, "close": 64.68589, "volume": 0}, "trend_line": 56.727317, "activity_lines": {"activity_5": 63.839311, "activity_10": 62.647204, "activity_20": 59.933111, "activity_30": 58.476015}, "trend_signal": 1, "fair_value": 51.846847, "relative_strength": 16.847954, "rate_of_change": 0.8344933344323192, "market_dynamics": 1.237944, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.214731, "high": 65.743579, "low": 63.647787, "close": 63.882835, "volume": 4}, "trend_line": 57.193882, "activity_lines": {"activity_5": 64.039066, "activity_10": 63.097214, "activity_20": 60.499161, "activity_30": 58.937662}, "trend_signal": 1, "fair_value": 51.924147, "relative_strength": 13.876298, "rate_of_change": 0.8224697106686764, "market_dynamics": 1.292485, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.579234, "high": 65.381239, "low": 63.481301, "close": 64.215813, "volume": 0}, "trend_line": 57.560602, "activity_lines": {"activity_5": 64.174496, "activity_10": 63.461497, "activity_20": 61.051809, "activity_30": 59.390689}, "trend_signal": 1, "fair_value": 51.993197, "relative_strength": 15.201625, "rate_of_change": 0.6411874612742684, "market_dynamics": 1.210793, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.323539, "high": 64.969908, "low": 63.060181, "close": 64.333328, "volume": 0}, "trend_line": 57.942905, "activity_lines": {"activity_5": 64.260859, "activity_10": 63.765783, "activity_20": 61.57362, "activity_30": 59.82764}, "trend_signal": 1, "fair_value": 52.057608, "relative_strength": 14.74131, "rate_of_change": 0.6641747770462864, "market_dynamics": 1.125919, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.509611, "high": 67.222412, "low": 64.499816, "close": 66.997154, "volume": 0}, "trend_line": 58.323984, "activity_lines": {"activity_5": 65.161205, "activity_10": 64.464691, "activity_20": 62.308901, "activity_30": 60.411785}, "trend_signal": 1, "fair_value": 52.144687, "relative_strength": 18.595448, "rate_of_change": 0.6576801767187884, "market_dynamics": 1.165458, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.643532, "high": 68.358451, "low": 66.272442, "close": 67.506416, "volume": 0}, "trend_line": 58.708439, "activity_lines": {"activity_5": 66.055676, "activity_10": 65.147319, "activity_20": 63.02492, "activity_30": 61.0042}, "trend_signal": 1, "fair_value": 52.217157, "relative_strength": 20.337482, "rate_of_change": 0.6591713625049954, "market_dynamics": 1.260642, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.927533, "high": 69.063568, "low": 66.732742, "close": 67.428078, "volume": 724}, "trend_line": 59.110034, "activity_lines": {"activity_5": 66.735999, "activity_10": 65.709635, "activity_20": 63.665698, "activity_30": 61.566757}, "trend_signal": 1, "fair_value": 52.282634, "relative_strength": 21.320583, "rate_of_change": 0.6840498688783062, "market_dynamics": 1.480764, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.840464, "high": 72.638199, "low": 66.840464, "close": 72.638199, "volume": 0}, "trend_line": 59.653244, "activity_lines": {"activity_5": 68.916679, "activity_10": 67.106973, "activity_20": 64.736475, "activity_30": 62.439542}, "trend_signal": 1, "fair_value": 52.385204, "relative_strength": 28.984541, "rate_of_change": 0.9189810312069893, "market_dynamics": 1.747768, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.246462, "high": 74.802561, "low": 72.246462, "close": 73.196426, "volume": 0}, "trend_line": 60.270431, "activity_lines": {"activity_5": 70.721943, "activity_10": 68.428607, "activity_20": 65.773958, "activity_30": 63.313296}, "trend_signal": 1, "fair_value": 52.486859, "relative_strength": 28.810096, "rate_of_change": 1.0346243701348434, "market_dynamics": 1.886993, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.892826, "high": 76.722075, "low": 72.892826, "close": 76.41848, "volume": 50}, "trend_line": 60.987573, "activity_lines": {"activity_5": 73.010352, "activity_10": 70.154752, "activity_20": 67.028629, "activity_30": 64.355105}, "trend_signal": 1, "fair_value": 52.616058, "relative_strength": 34.283627, "rate_of_change": 1.1898736878121803, "market_dynamics": 1.959836, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.702481, "high": 77.769989, "low": 76.085495, "close": 77.4468, "volume": 0}, "trend_line": 61.761659, "activity_lines": {"activity_5": 75.013445, "activity_10": 71.848668, "activity_20": 68.275753, "activity_30": 65.416991}, "trend_signal": 1, "fair_value": 52.761281, "relative_strength": 34.718124, "rate_of_change": 1.2692520163083125, "market_dynamics": 1.994054, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.397819, "high": 77.652451, "low": 74.998171, "close": 75.332199, "volume": 50}, "trend_line": 62.459106, "activity_lines": {"activity_5": 75.648979, "activity_10": 72.926094, "activity_20": 69.221004, "activity_30": 66.292509}, "trend_signal": 1, "fair_value": 52.882332, "relative_strength": 28.446326, "rate_of_change": 1.1292556114789547, "market_dynamics": 1.882387, "expectation": {"probability": 62.1226, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.646578, "high": 76.442334, "low": 74.359608, "close": 75.567978, "volume": 15}, "trend_line": 63.131707, "activity_lines": {"activity_5": 75.836165, "activity_10": 73.83822, "activity_20": 70.095881, "activity_30": 67.138243}, "trend_signal": 1, "fair_value": 53.006898, "relative_strength": 25.667538, "rate_of_change": 1.0768661978607255, "market_dynamics": 1.750475, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.998179, "high": 75.587639, "low": 72.699306, "close": 73.976456, "volume": 555}, "trend_line": 63.734744, "activity_lines": {"activity_5": 75.297525, "activity_10": 74.254574, "activity_20": 70.743817, "activity_30": 67.837904}, "trend_signal": 1, "fair_value": 53.116355, "relative_strength": 24.160186, "rate_of_change": 0.9552046485928228, "market_dynamics": 1.538145, "expectation": {"probability": 62.2065, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.475425, "high": 74.506973, "low": 73.288762, "close": 73.966644, "volume": 0}, "trend_line": 64.441395, "activity_lines": {"activity_5": 74.703612, "activity_10": 74.493815, "activity_20": 71.321403, "activity_30": 68.498027}, "trend_signal": 1, "fair_value": 53.219138, "relative_strength": 21.959252, "rate_of_change": 1.1087374886137469, "market_dynamics": 1.158565, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.868401, "high": 74.821342, "low": 73.711207, "close": 74.546257, "volume": 0}, "trend_line": 65.150529, "activity_lines": {"activity_5": 74.466359, "activity_10": 74.711722, "activity_20": 71.892488, "activity_30": 69.149953}, "trend_signal": 1, "fair_value": 53.357585, "relative_strength": 21.382164, "rate_of_change": 1.1004324161511492, "market_dynamics": 0.84251, "expectation": {"probability": 59.7154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.673991, "high": 75.037483, "low": 72.40458, "close": 72.709145, "volume": 5}, "trend_line": 65.789977, "activity_lines": {"activity_5": 73.810105, "activity_10": 74.467612, "activity_20": 72.227307, "activity_30": 69.637606}, "trend_signal": 1, "fair_value": 53.499279, "relative_strength": 17.665421, "rate_of_change": 0.9814931817360796, "market_dynamics": 0.383199, "expectation": {"probability": 62.3732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.994042, "high": 75.410797, "low": 72.787724, "close": 75.410797, "volume": 0}, "trend_line": 66.487607, "activity_lines": {"activity_5": 74.229272, "activity_10": 74.618692, "activity_20": 72.764873, "activity_30": 70.258304}, "trend_signal": 1, "fair_value": 53.6645, "relative_strength": 17.250301, "rate_of_change": 1.0603894875962698, "market_dynamics": 0.040512, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.567989, "high": 76.285159, "low": 75.086602, "close": 76.039551, "volume": 0}, "trend_line": 67.210099, "activity_lines": {"activity_5": 74.868502, "activity_10": 74.83368, "activity_20": 73.302709, "activity_30": 70.874559}, "trend_signal": 1, "fair_value": 53.841764, "relative_strength": 15.620299, "rate_of_change": 1.0866566456512754, "market_dynamics": -0.151676, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.823415, "high": 78.073167, "low": 73.662091, "close": 77.847206, "volume": 0}, "trend_line": 67.996099, "activity_lines": {"activity_5": 75.972745, "activity_10": 75.325639, "activity_20": 73.951675, "activity_30": 71.560824}, "trend_signal": 1, "fair_value": 54.026309, "relative_strength": 17.071765, "rate_of_change": 1.1694671064239934, "market_dynamics": -0.270609, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.299119, "high": 79.635219, "low": 77.002318, "close": 79.487862, "volume": 1}, "trend_line": 68.767514, "activity_lines": {"activity_5": 77.365168, "activity_10": 76.089922, "activity_20": 74.692683, "activity_30": 72.302228}, "trend_signal": 1, "fair_value": 54.229183, "relative_strength": 18.373843, "rate_of_change": 1.1344989070623075, "market_dynamics": -0.160946, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.654871, "high": 79.654871, "low": 75.459918, "close": 76.373566, "volume": 0}, "trend_line": 69.45203, "activity_lines": {"activity_5": 77.390053, "activity_10": 76.25086, "activity_20": 75.066605, "activity_30": 72.792941}, "trend_signal": 1, "fair_value": 54.4166, "relative_strength": 7.559503, "rate_of_change": 0.9954060575753659, "market_dynamics": -0.269917, "expectation": {"probability": 61.1156, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.245865, "high": 77.699845, "low": 75.725182, "close": 77.621254, "volume": 0}, "trend_line": 70.048046, "activity_lines": {"activity_5": 77.586539, "activity_10": 76.619716, "activity_20": 75.499875, "activity_30": 73.319987}, "trend_signal": 1, "fair_value": 54.607609, "relative_strength": 9.749726, "rate_of_change": 0.8581693004509817, "market_dynamics": -0.335176, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.520939, "high": 77.670372, "low": 73.799629, "close": 76.825485, "volume": 0}, "trend_line": 70.628919, "activity_lines": {"activity_5": 77.370405, "activity_10": 76.806554, "activity_20": 75.793522, "activity_30": 73.757242}, "trend_signal": 1, "fair_value": 54.787407, "relative_strength": 5.591046, "rate_of_change": 0.8292493983343903, "market_dynamics": -0.474762, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.063342, "high": 78.063342, "low": 66.76548, "close": 66.76548, "volume": 0}, "trend_line": 70.820796, "activity_lines": {"activity_5": 73.74854, "activity_10": 75.1125, "activity_20": 75.069587, "activity_30": 73.507987}, "trend_signal": 1, "fair_value": 54.909949, "relative_strength": -11.270478, "rate_of_change": 0.27166917279309516, "market_dynamics": -0.809163, "expectation": {"probability": 61.3539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.05245, "high": 68.05245, "low": 65.036407, "close": 66.21698, "volume": 0}, "trend_line": 70.972275, "activity_lines": {"activity_5": 70.682623, "activity_10": 73.449649, "activity_20": 74.294518, "activity_30": 73.210967}, "trend_signal": 0, "fair_value": 55.01038, "relative_strength": -12.135802, "rate_of_change": 0.21389056400890324, "market_dynamics": -0.994943, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.46347, "high": 70.131237, "low": 65.950767, "close": 69.293167, "volume": 179}, "trend_line": 71.240278, "activity_lines": {"activity_5": 69.526828, "activity_10": 72.497546, "activity_20": 73.818558, "activity_30": 73.102637}, "trend_signal": 0, "fair_value": 55.134149, "relative_strength": -7.267246, "rate_of_change": 0.377616470657038, "market_dynamics": -1.136172, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.214295, "high": 71.245372, "low": 68.455112, "close": 68.563568, "volume": 0}, "trend_line": 71.429323, "activity_lines": {"activity_5": 68.59986, "activity_10": 71.474898, "activity_20": 73.264231, "activity_30": 72.929947}, "trend_signal": 0, "fair_value": 55.24504, "relative_strength": -6.464647, "rate_of_change": 0.2653625242731268, "market_dynamics": -1.294354, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.538162, "high": 70.663658, "low": 63.988708, "close": 63.988708, "volume": 227}, "trend_line": 71.454814, "activity_lines": {"activity_5": 66.751784, "activity_10": 69.744952, "activity_20": 72.293607, "activity_30": 72.449907}, "trend_signal": 0, "fair_value": 55.314665, "relative_strength": -3.278299, "rate_of_change": 0.03568702450113152, "market_dynamics": -1.259452, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.146162, "high": 65.723998, "low": 57.146162, "close": 60.685753, "volume": 105}, "trend_line": 71.332249, "activity_lines": {"activity_5": 64.658508, "activity_10": 67.633574, "activity_20": 71.052262, "activity_30": 71.755129}, "trend_signal": 0, "fair_value": 55.366494, "relative_strength": -7.169153, "rate_of_change": -0.17152798130577246, "market_dynamics": -1.20724, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.706961, "high": 64.333794, "low": 62.568932, "close": 63.032333, "volume": 13}, "trend_line": 71.277131, "activity_lines": {"activity_5": 63.75274, "activity_10": 66.260875, "activity_20": 70.109318, "activity_30": 71.21965}, "trend_signal": 0, "fair_value": 55.457285, "relative_strength": -8.564791, "rate_of_change": -0.07726939886615285, "market_dynamics": -1.255434, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.302723, "high": 65.50709, "low": 60.76463, "close": 64.80706, "volume": 0}, "trend_line": 71.307938, "activity_lines": {"activity_5": 63.650858, "activity_10": 65.510044, "activity_20": 69.404036, "activity_30": 70.802226}, "trend_signal": 0, "fair_value": 55.565564, "relative_strength": -9.405871, "rate_of_change": 0.04322143662038783, "market_dynamics": -1.243119, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.447931, "high": 67.350822, "low": 64.797194, "close": 67.350822, "volume": 0}, "trend_line": 71.412438, "activity_lines": {"activity_5": 64.695971, "activity_10": 65.432015, "activity_20": 68.991137, "activity_30": 70.546929}, "trend_signal": 0, "fair_value": 55.70611, "relative_strength": -7.312024, "rate_of_change": 0.14654749938218883, "market_dynamics": -1.205307, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.455108, "high": 69.559386, "low": 67.291676, "close": 69.312897, "volume": 0}, "trend_line": 71.578424, "activity_lines": {"activity_5": 66.475958, "activity_10": 65.897463, "activity_20": 68.804231, "activity_30": 70.411474}, "trend_signal": 0, "fair_value": 55.865786, "relative_strength": -8.960621, "rate_of_change": 0.23243289915407137, "market_dynamics": -1.0911, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.639753, "high": 72.65529, "low": 70.643936, "close": 72.27076, "volume": 0}, "trend_line": 71.754211, "activity_lines": {"activity_5": 68.886954, "activity_10": 67.037296, "activity_20": 68.921235, "activity_30": 70.456141}, "trend_signal": 0, "fair_value": 56.053067, "relative_strength": -7.95141, "rate_of_change": 0.2455865750830162, "market_dynamics": -0.831065, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.127044, "high": 71.836942, "low": 69.815723, "close": 70.752388, "volume": 0}, "trend_line": 71.86241, "activity_lines": {"activity_5": 70.019492, "activity_10": 67.800966, "activity_20": 68.901707, "activity_30": 70.391507}, "trend_signal": 0, "fair_value": 56.217508, "relative_strength": -8.887193, "rate_of_change": 0.15079115008316243, "market_dynamics": -0.552535, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.284807, "high": 73.059534, "low": 71.284807, "close": 72.527107, "volume": 0}, "trend_line": 72.032378, "activity_lines": {"activity_5": 71.228932, "activity_10": 68.80485, "activity_20": 69.069265, "activity_30": 70.434391}, "trend_signal": 0, "fair_value": 56.394612, "relative_strength": -7.722364, "rate_of_change": 0.23651864723155994, "market_dynamics": -0.276766, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.043989, "high": 73.513069, "low": 71.817215, "close": 73.513069, "volume": 25}, "trend_line": 72.06154, "activity_lines": {"activity_5": 72.252357, "activity_10": 69.9292, "activity_20": 69.331592, "activity_30": 70.52992}, "trend_signal": 0, "fair_value": 56.578894, "relative_strength": -7.131877, "rate_of_change": 0.04048457209062217, "market_dynamics": -0.000115, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.868012, "high": 74.80468, "low": 73.241299, "close": 73.825096, "volume": 0}, "trend_line": 72.082496, "activity_lines": {"activity_5": 72.968974, "activity_10": 71.020292, "activity_20": 69.632673, "activity_30": 70.643697}, "trend_signal": 0, "fair_value": 56.763924, "relative_strength": -4.912411, "rate_of_change": 0.029080699635356682, "market_dynamics": 0.222172, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.864665, "high": 74.666153, "low": 73.152238, "close": 74.666153, "volume": 0}, "trend_line": 72.024085, "activity_lines": {"activity_5": 73.665131, "activity_10": 72.085461, "activity_20": 70.024399, "activity_30": 70.810385}, "trend_signal": 0, "fair_value": 56.939328, "relative_strength": -3.589914, "rate_of_change": -0.08103354245669663, "market_dynamics": 0.426345, "expectation": {"probability": 62.5529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.092255, "high": 76.39774, "low": 74.092255, "close": 75.309311, "volume": 259}, "trend_line": 71.952835, "activity_lines": {"activity_5": 74.41598, "activity_10": 73.013377, "activity_20": 70.492526, "activity_30": 71.022335}, "trend_signal": 0, "fair_value": 57.130925, "relative_strength": -4.815944, "rate_of_change": -0.09892524146610993, "market_dynamics": 0.645567, "expectation": {"probability": 62.9939, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.546786, "high": 76.932055, "low": 74.65625, "close": 75.606155, "volume": 0}, "trend_line": 71.961967, "activity_lines": {"activity_5": 74.961983, "activity_10": 73.772048, "activity_20": 71.008822, "activity_30": 71.258033}, "trend_signal": 0, "fair_value": 57.303836, "relative_strength": -3.957362, "rate_of_change": 0.012691647243653615, "market_dynamics": 0.697551, "expectation": {"probability": 63.2175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.804054, "high": 77.4367, "low": 74.883835, "close": 75.883217, "volume": 0}, "trend_line": 71.972475, "activity_lines": {"activity_5": 75.395069, "activity_10": 74.384746, "activity_20": 71.555159, "activity_30": 71.511017}, "trend_signal": 0, "fair_value": 57.477313, "relative_strength": -5.904344, "rate_of_change": 0.014602157831513298, "market_dynamics": 0.740992, "expectation": {"probability": 63.5752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.408259, "high": 76.87269, "low": 74.369308, "close": 75.97226, "volume": 0}, "trend_line": 72.039002, "activity_lines": {"activity_5": 75.699827, "activity_10": 74.8585, "activity_20": 72.118253, "activity_30": 71.769068}, "trend_signal": 0, "fair_value": 57.620556, "relative_strength": -6.01588, "rate_of_change": 0.09243394783907814, "market_dynamics": 0.788826, "expectation": {"probability": 63.7109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.051427, "high": 80.009339, "low": 74.666142, "close": 79.257332, "volume": 0}, "trend_line": 72.215358, "activity_lines": {"activity_5": 76.956465, "activity_10": 75.80846, "activity_20": 72.998274, "activity_30": 72.234766}, "trend_signal": 1, "fair_value": 57.772666, "relative_strength": -3.988357, "rate_of_change": 0.2448062786877564, "market_dynamics": 0.810331, "expectation": {"probability": 63.6916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.167028, "high": 83.571465, "low": 80.622818, "close": 81.216507, "volume": 60}, "trend_line": 72.4377, "activity_lines": {"activity_5": 78.560082, "activity_10": 76.987605, "activity_20": 74.005397, "activity_30": 72.815486}, "trend_signal": 1, "fair_value": 57.933662, "relative_strength": 0.849363, "rate_of_change": 0.3078874164135721, "market_dynamics": 1.048186, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.671665, "high": 83.62094, "low": 81.592504, "close": 82.047668, "volume": 0}, "trend_line": 72.748984, "activity_lines": {"activity_5": 80.04694, "activity_10": 78.127614, "activity_20": 75.020253, "activity_30": 73.435484}, "trend_signal": 1, "fair_value": 58.087268, "relative_strength": -3.835761, "rate_of_change": 0.42972650981462185, "market_dynamics": 1.244869, "expectation": {"probability": 63.829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.512726, "high": 83.076729, "low": 80.167656, "close": 80.167656, "volume": 0}, "trend_line": 72.907546, "activity_lines": {"activity_5": 80.477693, "activity_10": 78.752701, "activity_20": 75.795324, "activity_30": 73.914108}, "trend_signal": 1, "fair_value": 58.224382, "relative_strength": -8.424611, "rate_of_change": 0.21795768309287103, "market_dynamics": 1.376694, "expectation": {"probability": 64.9722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.712494, "high": 80.711869, "low": 79.425543, "close": 80.286392, "volume": 0}, "trend_line": 73.049107, "activity_lines": {"activity_5": 80.662396, "activity_10": 79.278384, "activity_20": 76.526446, "activity_30": 74.390162}, "trend_signal": 1, "fair_value": 58.365406, "relative_strength": -7.159489, "rate_of_change": 0.19416508683478395, "market_dynamics": 1.412694, "expectation": {"probability": 63.7769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.078605, "high": 81.315448, "low": 79.989548, "close": 80.078598, "volume": 60}, "trend_line": 73.123487, "activity_lines": {"activity_5": 80.490225, "activity_10": 79.648808, "activity_20": 77.16017, "activity_30": 74.843678}, "trend_signal": 1, "fair_value": 58.509519, "relative_strength": -3.999083, "rate_of_change": 0.10182191549581952, "market_dynamics": 1.390001, "expectation": {"probability": 65.874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.137972, "high": 80.682186, "low": 78.317329, "close": 78.317329, "volume": 0}, "trend_line": 73.084469, "activity_lines": {"activity_5": 79.676213, "activity_10": 79.600593, "activity_20": 77.533807, "activity_30": 75.178764}, "trend_signal": 1, "fair_value": 58.629806, "relative_strength": -5.7064, "rate_of_change": -0.05335905274867249, "market_dynamics": 1.09227, "expectation": {"probability": 64.913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.881335, "high": 81.051008, "low": 78.881335, "close": 80.217072, "volume": 0}, "trend_line": 73.212586, "activity_lines": {"activity_5": 79.688727, "activity_10": 79.843095, "activity_20": 78.015587, "activity_30": 75.638932}, "trend_signal": 1, "fair_value": 58.775931, "relative_strength": -4.404284, "rate_of_change": 0.17529989853248185, "market_dynamics": 0.885522, "expectation": {"probability": 63.6057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.621389, "high": 79.621389, "low": 75.302776, "close": 75.312706, "volume": 0}, "trend_line": 73.135634, "activity_lines": {"activity_5": 78.188493, "activity_10": 79.11006, "activity_20": 77.956903, "activity_30": 75.774424}, "trend_signal": 1, "fair_value": 58.904043, "relative_strength": -9.719382, "rate_of_change": -0.1051076108689914, "market_dynamics": 0.423459, "expectation": {"probability": 65.6816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.027515, "high": 76.027515, "low": 73.505833, "close": 73.982376, "volume": 13}, "trend_line": 73.040864, "activity_lines": {"activity_5": 76.568478, "activity_10": 78.145518, "activity_20": 77.733607, "activity_30": 75.829052}, "trend_signal": 1, "fair_value": 59.018949, "relative_strength": -11.648146, "rate_of_change": -0.12958115602032919, "market_dynamics": -0.153692, "expectation": {"probability": 62.5051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.816311, "high": 75.372272, "low": 73.317203, "close": 74.300056, "volume": 0}, "trend_line": 73.292017, "activity_lines": {"activity_5": 75.474625, "activity_10": 77.274917, "activity_20": 77.51833, "activity_30": 75.910291}, "trend_signal": 1, "fair_value": 59.133523, "relative_strength": -12.979449, "rate_of_change": 0.34385272331937666, "market_dynamics": -0.467817, "expectation": {"probability": 60.146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.439056, "high": 78.708031, "low": 74.329849, "close": 78.708031, "volume": 0}, "trend_line": 73.708385, "activity_lines": {"activity_5": 76.235333, "activity_10": 77.295898, "activity_20": 77.713198, "activity_30": 76.259711}, "trend_signal": 1, "fair_value": 59.28905, "relative_strength": -5.943563, "rate_of_change": 0.5680946125415073, "market_dynamics": -0.717379, "expectation": {"probability": 60.8727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.357841, "high": 77.417414, "low": 74.260351, "close": 74.99501, "volume": 7}, "trend_line": 73.898446, "activity_lines": {"activity_5": 75.73232, "activity_10": 76.687393, "activity_20": 77.51656, "activity_30": 76.342719}, "trend_signal": 1, "fair_value": 59.418528, "relative_strength": -8.446298, "rate_of_change": 0.25785533084193885, "market_dynamics": -0.737965, "expectation": {"probability": 62.5549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.729678, "high": 78.817238, "low": 75.054577, "close": 75.739601, "volume": 133}, "trend_line": 74.137647, "activity_lines": {"activity_5": 75.825642, "activity_10": 76.342498, "activity_20": 77.379084, "activity_30": 76.461503}, "trend_signal": 1, "fair_value": 59.534493, "relative_strength": -9.02358, "rate_of_change": 0.32368880936954236, "market_dynamics": -0.604831, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.958017, "high": 75.958017, "low": 73.118649, "close": 74.08165, "volume": 0}, "trend_line": 74.474079, "activity_lines": {"activity_5": 75.337853, "activity_10": 75.776668, "activity_20": 77.073105, "activity_30": 76.45789}, "trend_signal": 1, "fair_value": 59.634848, "relative_strength": -13.295473, "rate_of_change": 0.4537937385576886, "market_dynamics": -0.618586, "expectation": {"probability": 61.7095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.724247, "high": 74.617752, "low": 72.532899, "close": 73.922798, "volume": 0}, "trend_line": 74.915314, "activity_lines": {"activity_5": 74.790496, "activity_10": 75.294769, "activity_20": 76.750776, "activity_30": 76.422324}, "trend_signal": 0, "fair_value": 59.718511, "relative_strength": -12.031466, "rate_of_change": 0.5924678840271281, "market_dynamics": -0.750376, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.925521, "high": 76.097001, "low": 74.290142, "close": 74.736893, "volume": 0}, "trend_line": 75.305466, "activity_lines": {"activity_5": 74.539655, "activity_10": 75.07281, "activity_20": 76.50952, "activity_30": 76.410813}, "trend_signal": 0, "fair_value": 59.815838, "relative_strength": -12.386372, "rate_of_change": 0.5207907157674071, "market_dynamics": -0.806876, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.717034, "high": 75.610543, "low": 72.761246, "close": 75.372269, "volume": 0}, "trend_line": 75.657639, "activity_lines": {"activity_5": 74.765347, "activity_10": 75.031474, "activity_20": 76.331501, "activity_30": 76.415123}, "trend_signal": 0, "fair_value": 59.904601, "relative_strength": -9.875483, "rate_of_change": 0.4676592798722043, "market_dynamics": -0.924529, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.868659, "high": 78.032936, "low": 75.431839, "close": 78.032936, "volume": 3}, "trend_line": 76.01371, "activity_lines": {"activity_5": 75.852779, "activity_10": 75.561982, "activity_20": 76.407993, "activity_30": 76.568368}, "trend_signal": 0, "fair_value": 60.008157, "relative_strength": -10.178932, "rate_of_change": 0.4706345647397218, "market_dynamics": -0.764385, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.397557, "high": 77.397557, "low": 75.253143, "close": 77.224617, "volume": 4}, "trend_line": 76.277434, "activity_lines": {"activity_5": 76.517881, "activity_10": 75.896065, "activity_20": 76.397265, "activity_30": 76.646491}, "trend_signal": 0, "fair_value": 60.136941, "relative_strength": -11.799944, "rate_of_change": 0.3469426765250588, "market_dynamics": -0.586759, "expectation": {"probability": 64.7268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.174793, "high": 79.904703, "low": 76.706528, "close": 79.894745, "volume": 0}, "trend_line": 76.531567, "activity_lines": {"activity_5": 77.863495, "activity_10": 76.656676, "activity_20": 76.634872, "activity_30": 76.879866}, "trend_signal": 1, "fair_value": 60.297893, "relative_strength": -8.615795, "rate_of_change": 0.3331693092874571, "market_dynamics": -0.280826, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.69548, "high": 81.170029, "low": 78.470012, "close": 81.170029, "volume": 0}, "trend_line": 76.878821, "activity_lines": {"activity_5": 79.236074, "activity_10": 77.547435, "activity_20": 76.990899, "activity_30": 77.179121}, "trend_signal": 1, "fair_value": 60.467446, "relative_strength": -8.966131, "rate_of_change": 0.4537395660538437, "market_dynamics": 0.042874, "expectation": {"probability": 62.6792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.940877, "high": 82.744217, "low": 80.68184, "close": 82.744217, "volume": 1}, "trend_line": 77.219392, "activity_lines": {"activity_5": 80.704507, "activity_10": 78.679646, "activity_20": 77.49707, "activity_30": 77.557534}, "trend_signal": 1, "fair_value": 60.64508, "relative_strength": -6.940781, "rate_of_change": 0.4429971682318035, "market_dynamics": 0.342745, "expectation": {"probability": 63.3972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.98961, "high": 84.149017, "low": 81.588486, "close": 81.588486, "volume": 5}, "trend_line": 77.488572, "activity_lines": {"activity_5": 81.296233, "activity_10": 79.46083, "activity_20": 77.889854, "activity_30": 77.839411}, "trend_signal": 1, "fair_value": 60.816462, "relative_strength": -9.50164, "rate_of_change": 0.34859119325881993, "market_dynamics": 0.611188, "expectation": {"probability": 64.5515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.325754, "high": 86.05199, "low": 82.196236, "close": 85.165268, "volume": 0}, "trend_line": 77.866578, "activity_lines": {"activity_5": 82.843183, "activity_10": 80.785994, "activity_20": 78.616519, "activity_30": 78.334682}, "trend_signal": 1, "fair_value": 61.00864, "relative_strength": -5.989068, "rate_of_change": 0.4878216106498893, "market_dynamics": 0.792997, "expectation": {"probability": 63.0922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.720604, "high": 87.008453, "low": 82.724284, "close": 87.008453, "volume": 0}, "trend_line": 78.277988, "activity_lines": {"activity_5": 84.475151, "activity_10": 82.244763, "activity_20": 79.495492, "activity_30": 78.92448}, "trend_signal": 1, "fair_value": 61.222505, "relative_strength": -4.690522, "rate_of_change": 0.5283524851958813, "market_dynamics": 0.917762, "expectation": {"probability": 63.4413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.437957, "high": 85.185196, "low": 82.983334, "close": 83.112846, "volume": 0}, "trend_line": 78.538106, "activity_lines": {"activity_5": 84.334336, "activity_10": 82.757318, "activity_20": 79.970456, "activity_30": 79.236406}, "trend_signal": 1, "fair_value": 61.416091, "relative_strength": -9.270343, "rate_of_change": 0.33230031410618993, "market_dynamics": 0.863072, "expectation": {"probability": 64.839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.216161, "high": 83.581117, "low": 81.110252, "close": 81.110252, "volume": 0}, "trend_line": 78.721576, "activity_lines": {"activity_5": 83.396468, "activity_10": 82.753476, "activity_20": 80.231861, "activity_30": 79.402351}, "trend_signal": 1, "fair_value": 61.593732, "relative_strength": -12.233846, "rate_of_change": 0.23360634645301961, "market_dynamics": 0.765299, "expectation": {"probability": 64.1989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.950841, "high": 82.325756, "low": 71.714973, "close": 71.714973, "volume": 181}, "trend_line": 78.582634, "activity_lines": {"activity_5": 79.435772, "activity_10": 80.937073, "activity_20": 79.594223, "activity_30": 78.950312}, "trend_signal": 1, "fair_value": 61.716814, "relative_strength": -22.522878, "rate_of_change": -0.17649799084306966, "market_dynamics": 0.484712, "expectation": {"probability": 63.9039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.804643, "high": 72.97033, "low": 65.05957, "close": 66.564003, "volume": 0}, "trend_line": 78.269026, "activity_lines": {"activity_5": 74.416321, "activity_10": 78.299003, "activity_20": 78.48315, "activity_30": 78.174917}, "trend_signal": 0, "fair_value": 61.811143, "relative_strength": -26.948312, "rate_of_change": -0.399080539855666, "market_dynamics": -0.003866, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.141871, "high": 69.881747, "low": 66.384667, "close": 68.925285, "volume": 33}, "trend_line": 77.924624, "activity_lines": {"activity_5": 71.424047, "activity_10": 76.284087, "activity_20": 77.632286, "activity_30": 77.572095}, "trend_signal": 0, "fair_value": 61.923838, "relative_strength": -26.124543, "rate_of_change": -0.4400233624984708, "market_dynamics": -0.397334, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.805719, "high": 74.534547, "low": 67.201648, "close": 73.727531, "volume": 0}, "trend_line": 77.674992, "activity_lines": {"activity_5": 71.238067, "activity_10": 75.34175, "activity_20": 77.264373, "activity_30": 77.301315}, "trend_signal": 0, "fair_value": 62.074934, "relative_strength": -18.96969, "rate_of_change": -0.32035059931760623, "market_dynamics": -0.701609, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.329008, "high": 77.354134, "low": 73.229377, "close": 77.354134, "volume": 114}, "trend_line": 77.51854, "activity_lines": {"activity_5": 72.886642, "activity_10": 75.194114, "activity_20": 77.265567, "activity_30": 77.280614}, "trend_signal": 0, "fair_value": 62.263476, "relative_strength": -10.159831, "rate_of_change": -0.20141875264049156, "market_dynamics": -0.738139, "expectation": {"probability": 65.8829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.371463, "high": 75.680319, "low": 73.060005, "close": 73.060005, "volume": 0}, "trend_line": 77.281619, "activity_lines": {"activity_5": 73.354248, "activity_10": 74.363729, "activity_20": 76.846563, "activity_30": 76.992967}, "trend_signal": 0, "fair_value": 62.42951, "relative_strength": -12.719962, "rate_of_change": -0.3056314012105946, "market_dynamics": -0.709443, "expectation": {"probability": 68.2309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.330002, "high": 75.339996, "low": 73.330002, "close": 74.709999, "volume": 0}, "trend_line": 77.095739, "activity_lines": {"activity_5": 74.282184, "activity_10": 73.988406, "activity_20": 76.597461, "activity_30": 76.827056}, "trend_signal": 0, "fair_value": 62.609027, "relative_strength": -9.369586, "rate_of_change": -0.24052291140537774, "market_dynamics": -0.668496, "expectation": {"probability": 67.0487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.93, "high": 75.209999, "low": 71.260002, "close": 71.489998, "volume": 0}, "trend_line": 76.809452, "activity_lines": {"activity_5": 73.59372, "activity_10": 73.217724, "activity_20": 76.0387, "activity_30": 76.465395}, "trend_signal": 0, "fair_value": 62.761112, "relative_strength": -14.228791, "rate_of_change": -0.37133958856014276, "market_dynamics": -0.685804, "expectation": {"probability": 68.2309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.269997, "high": 74.739998, "low": 71.07, "close": 74.739998, "volume": 0}, "trend_line": 76.690208, "activity_lines": {"activity_5": 73.817608, "activity_10": 73.320105, "activity_20": 75.801048, "activity_30": 76.331882}, "trend_signal": 0, "fair_value": 62.933173, "relative_strength": -13.045536, "rate_of_change": -0.15524651835817654, "market_dynamics": -0.779942, "expectation": {"probability": 65.7252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.099998, "high": 76.300003, "low": 70.5, "close": 70.5, "volume": 0}, "trend_line": 76.366306, "activity_lines": {"activity_5": 72.560666, "activity_10": 72.803811, "activity_20": 75.159572, "activity_30": 75.932514}, "trend_signal": 0, "fair_value": 63.078422, "relative_strength": -22.608062, "rate_of_change": -0.4223511820440022, "market_dynamics": -0.777984, "expectation": {"probability": 68.2309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.0, "high": 76.300003, "low": 70.800003, "close": 75.099998, "volume": 0}, "trend_line": 76.359215, "activity_lines": {"activity_5": 73.293999, "activity_10": 73.316794, "activity_20": 74.979392, "activity_30": 75.850816}, "trend_signal": 0, "fair_value": 63.245693, "relative_strength": -19.205212, "rate_of_change": -0.009285508716355107, "market_dynamics": -0.723716, "expectation": {"probability": 65.7252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 75.800003, "low": 73.400002, "close": 75.800003, "volume": 0}, "trend_line": 76.419803, "activity_lines": {"activity_5": 74.124667, "activity_10": 73.895505, "activity_20": 74.879845, "activity_30": 75.814738}, "trend_signal": 0, "fair_value": 63.429994, "relative_strength": -15.272153, "rate_of_change": 0.07934602261167252, "market_dynamics": -0.598782, "expectation": {"probability": 66.9698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.199997, "high": 78.400002, "low": 76.199997, "close": 78.199997, "volume": 0}, "trend_line": 76.549801, "activity_lines": {"activity_5": 75.682666, "activity_10": 74.74265, "activity_20": 75.015653, "activity_30": 75.929589}, "trend_signal": 0, "fair_value": 63.627233, "relative_strength": -12.898747, "rate_of_change": 0.17011035738995625, "market_dynamics": -0.407907, "expectation": {"probability": 63.3013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.900002, "high": 79.0, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 76.4462, "activity_lines": {"activity_5": 75.926666, "activity_10": 74.948438, "activity_20": 74.911913, "activity_30": 75.868312}, "trend_signal": 0, "fair_value": 63.800646, "relative_strength": -16.733868, "rate_of_change": -0.13533803961162172, "market_dynamics": -0.167771, "expectation": {"probability": 68.2309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.5, "high": 78.699997, "low": 74.800003, "close": 78.599998, "volume": 0}, "trend_line": 76.566366, "activity_lines": {"activity_5": 77.113332, "activity_10": 75.665635, "activity_20": 75.12041, "activity_30": 76.007267}, "trend_signal": 0, "fair_value": 63.992678, "relative_strength": -12.767231, "rate_of_change": 0.15719028545565056, "market_dynamics": 0.155557, "expectation": {"probability": 64.4452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.099998, "high": 80.300003, "low": 77.400002, "close": 78.400002, "volume": 0}, "trend_line": 76.655046, "activity_lines": {"activity_5": 77.693333, "activity_10": 76.323817, "activity_20": 75.329595, "activity_30": 76.125566}, "trend_signal": 0, "fair_value": 64.188079, "relative_strength": -14.450443, "rate_of_change": 0.1158210904250001, "market_dynamics": 0.451882, "expectation": {"probability": 67.581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.800003, "high": 80.199997, "low": 77.5, "close": 80.199997, "volume": 50}, "trend_line": 76.858991, "activity_lines": {"activity_5": 78.653332, "activity_10": 77.212181, "activity_20": 75.725391, "activity_30": 76.354272}, "trend_signal": 0, "fair_value": 64.381434, "relative_strength": -14.491983, "rate_of_change": 0.2660555444712726, "market_dynamics": 0.706548, "expectation": {"probability": 64.0315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b844073-c066-4670-aaac-39380ae4cdd3/", "share_image": "https://sharemaestro.com/terminal/4b844073-c066-4670-aaac-39380ae4cdd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}