{"ticker": {"uuid": "4b84f3ec-d58e-46e7-a807-935564747108", "symbol": "001269", "name": "Inner Mongolia OJing Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001269 rose 1.06%, moving from 25.50 to 25.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.58 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.77"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.959999, "high": 25.77, "low": 22.41, "close": 25.77, "volume": 33062816}, "trend_line": 24.287, "activity_lines": {"activity_5": 23.93, "activity_10": 23.147091, "activity_20": 23.388857, "activity_30": 23.678645}, "trend_signal": 0, "fair_value": 33.022934, "relative_strength": -15.584125, "rate_of_change": 0.05767725456268012, "market_dynamics": 0.022887, "expectation": {"probability": 39.9042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 59.416937, "high": 62.141923, "low": 57.347593, "close": 58.52227, "volume": 17595195}, "trend_line": 68.480639, "activity_lines": {"activity_5": 61.72714, "activity_10": 69.138964, "activity_20": 73.32577, "activity_30": 72.050855}, "trend_signal": 0, "fair_value": 65.45638, "relative_strength": null, "rate_of_change": 1.6692863188534663, "market_dynamics": -1.492904, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.733984, "high": 65.331307, "low": 57.969075, "close": 62.080456, "volume": 34555644}, "trend_line": 69.219367, "activity_lines": {"activity_5": 60.725931, "activity_10": 67.011378, "activity_20": 72.153887, "activity_30": 71.63794}, "trend_signal": 0, "fair_value": 65.354079, "relative_strength": null, "rate_of_change": 1.0787399340710138, "market_dynamics": -1.410369, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 62.421934, "high": 62.449252, "low": 56.555365, "close": 58.850086, "volume": 20710763}, "trend_line": 69.667157, "activity_lines": {"activity_5": 59.874971, "activity_10": 64.596331, "activity_20": 70.701473, "activity_30": 70.968954}, "trend_signal": 0, "fair_value": 65.162785, "relative_strength": null, "rate_of_change": 0.6469143238481184, "market_dynamics": -1.356117, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.075457, "high": 59.130095, "low": 54.834319, "close": 57.135872, "volume": 17789238}, "trend_line": 69.448384, "activity_lines": {"activity_5": 58.912007, "activity_10": 62.267336, "activity_20": 69.17117, "activity_30": 70.160484}, "trend_signal": 0, "fair_value": 64.933445, "relative_strength": null, "rate_of_change": -0.31402601946279907, "market_dynamics": -1.323872, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.087646, "high": 61.496822, "low": 54.824543, "close": 59.857681, "volume": 24471486}, "trend_line": 69.531371, "activity_lines": {"activity_5": 59.137689, "activity_10": 60.937855, "activity_20": 67.959373, "activity_30": 69.541729}, "trend_signal": 0, "fair_value": 64.792451, "relative_strength": null, "rate_of_change": 0.11949450112473257, "market_dynamics": -1.237419, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.867319, "high": 62.673148, "low": 59.29844, "close": 61.593243, "volume": 16135784}, "trend_line": 69.713187, "activity_lines": {"activity_5": 59.905679, "activity_10": 60.401436, "activity_20": 66.97256, "activity_30": 69.029591}, "trend_signal": 0, "fair_value": 64.705986, "relative_strength": null, "rate_of_change": 0.26148772472789583, "market_dynamics": -1.365408, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.551901, "high": 72.565867, "low": 56.878293, "close": 70.897797, "volume": 40037102}, "trend_line": 69.850019, "activity_lines": {"activity_5": 63.570455, "activity_10": 61.92944, "activity_20": 66.94973, "activity_30": 69.106018}, "trend_signal": 0, "fair_value": 64.868928, "relative_strength": null, "rate_of_change": 0.1962785032335393, "market_dynamics": -1.044149, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.917081, "high": 71.833071, "low": 65.141503, "close": 65.613968, "volume": 24399418}, "trend_line": 69.90315, "activity_lines": {"activity_5": 64.886133, "activity_10": 62.671079, "activity_20": 66.442475, "activity_30": 68.832724}, "trend_signal": 0, "fair_value": 64.888032, "relative_strength": null, "rate_of_change": 0.07606440307481288, "market_dynamics": -0.858728, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.192488, "high": 70.367488, "low": 64.293006, "close": 65.276489, "volume": 25093214}, "trend_line": 69.945942, "activity_lines": {"activity_5": 65.638392, "activity_10": 63.35367, "activity_20": 65.933831, "activity_30": 68.53423}, "trend_signal": 0, "fair_value": 64.897743, "relative_strength": null, "rate_of_change": 0.06121612545358216, "market_dynamics": -0.736811, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.601552, "high": 64.601552, "low": 55.055951, "close": 55.412708, "volume": 19967957}, "trend_line": 69.848208, "activity_lines": {"activity_5": 62.560016, "activity_10": 62.171574, "activity_20": 64.54575, "activity_30": 67.596602}, "trend_signal": 0, "fair_value": 64.666401, "relative_strength": null, "rate_of_change": -0.13972790587337097, "market_dynamics": -0.717181, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.988457, "high": 57.013281, "low": 54.101393, "close": 55.634472, "volume": 11447484}, "trend_line": 70.001909, "activity_lines": {"activity_5": 59.851893, "activity_10": 61.100741, "activity_20": 63.270055, "activity_30": 66.679587}, "trend_signal": 0, "fair_value": 64.451355, "relative_strength": null, "rate_of_change": 0.22005002619394057, "market_dynamics": -1.004239, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.62483, "high": 56.887933, "low": 51.80659, "close": 52.336899, "volume": 18940786}, "trend_line": 69.487263, "activity_lines": {"activity_5": 56.44183, "activity_10": 59.482854, "activity_20": 61.825119, "activity_30": 65.539909}, "trend_signal": 0, "fair_value": 64.169624, "relative_strength": null, "rate_of_change": -0.7351885217873116, "market_dynamics": -1.034628, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.240482, "high": 52.655087, "low": 50.37957, "close": 51.228069, "volume": 11090817}, "trend_line": 68.635612, "activity_lines": {"activity_5": 53.899551, "activity_10": 57.840517, "activity_20": 60.399517, "activity_30": 64.361896}, "trend_signal": 0, "fair_value": 63.875497, "relative_strength": null, "rate_of_change": -1.2256217373247296, "market_dynamics": -1.097609, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.475987, "high": 52.211557, "low": 48.904341, "close": 50.17709, "volume": 12747220}, "trend_line": 67.988645, "activity_lines": {"activity_5": 51.966005, "activity_10": 56.145675, "activity_20": 59.014285, "activity_30": 63.171024}, "trend_signal": 0, "fair_value": 63.571088, "relative_strength": null, "rate_of_change": -0.9426112496818554, "market_dynamics": -1.023669, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.022816, "high": 50.813462, "low": 47.380899, "close": 48.229401, "volume": 14471816}, "trend_line": 67.18319, "activity_lines": {"activity_5": 50.389856, "activity_10": 54.223232, "activity_20": 57.608863, "activity_30": 61.896234}, "trend_signal": 0, "fair_value": 63.237573, "relative_strength": null, "rate_of_change": -1.1846904729459002, "market_dynamics": -0.962921, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.073796, "high": 51.57518, "low": 47.872646, "close": 50.148159, "volume": 15189276}, "trend_line": 66.256841, "activity_lines": {"activity_5": 49.93218, "activity_10": 52.861076, "activity_20": 56.566613, "activity_30": 60.7972}, "trend_signal": 0, "fair_value": 62.959075, "relative_strength": null, "rate_of_change": -1.3788404510116326, "market_dynamics": -0.981267, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.379568, "high": 52.934708, "low": 47.506246, "close": 47.612309, "volume": 17612235}, "trend_line": 65.349089, "activity_lines": {"activity_5": 48.994976, "activity_10": 51.24595, "activity_20": 55.434962, "activity_30": 59.594327}, "trend_signal": 0, "fair_value": 62.639351, "relative_strength": null, "rate_of_change": -1.3700502262098309, "market_dynamics": -0.980078, "expectation": {"probability": 38.256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.612311, "high": 48.084768, "low": 44.835408, "close": 45.385002, "volume": 10695575}, "trend_line": 64.45952, "activity_lines": {"activity_5": 47.630308, "activity_10": 49.649231, "activity_20": 54.247729, "activity_30": 58.306321}, "trend_signal": 0, "fair_value": 62.287221, "relative_strength": null, "rate_of_change": -1.361256925861673, "market_dynamics": -1.06497, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.375361, "high": 45.992449, "low": 43.273401, "close": 44.526863, "volume": 8093870}, "trend_line": 63.348071, "activity_lines": {"activity_5": 46.369131, "activity_10": 48.264286, "activity_20": 53.075701, "activity_30": 57.020343}, "trend_signal": 0, "fair_value": 61.932014, "relative_strength": null, "rate_of_change": -1.7242588837149273, "market_dynamics": -1.167857, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.343665, "high": 48.287253, "low": 43.832635, "close": 46.194931, "volume": 21513835}, "trend_line": 62.401952, "activity_lines": {"activity_5": 46.040659, "activity_10": 47.559892, "activity_20": 52.142679, "activity_30": 55.913689}, "trend_signal": 0, "fair_value": 61.623444, "relative_strength": null, "rate_of_change": -1.4935245620975515, "market_dynamics": -1.222198, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.722471, "high": 46.27207, "low": 42.974497, "close": 43.678364, "volume": 14537828}, "trend_line": 60.989721, "activity_lines": {"activity_5": 45.008963, "activity_10": 46.565536, "activity_20": 51.032458, "activity_30": 54.705716}, "trend_signal": 0, "fair_value": 61.278346, "relative_strength": -20.884121, "rate_of_change": -2.2631199100951176, "market_dynamics": -1.367257, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.340894, "high": 43.774786, "low": 41.055735, "close": 42.762371, "volume": 10487050}, "trend_line": 59.796008, "activity_lines": {"activity_5": 44.103255, "activity_10": 45.62202, "activity_20": 49.905684, "activity_30": 53.529757}, "trend_signal": 0, "fair_value": 60.928988, "relative_strength": -19.373044, "rate_of_change": -1.9572363677479399, "market_dynamics": -1.461734, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.424902, "high": 42.579175, "low": 39.667281, "close": 42.145283, "volume": 10666185}, "trend_line": 58.510014, "activity_lines": {"activity_5": 43.315181, "activity_10": 44.740389, "activity_20": 48.812131, "activity_30": 52.391001}, "trend_signal": 0, "fair_value": 60.581142, "relative_strength": -22.725888, "rate_of_change": -2.1506352062833396, "market_dynamics": -1.506781, "expectation": {"probability": 31.1031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.942801, "high": 42.7913, "low": 38.548807, "close": 40.03368, "volume": 14416869}, "trend_line": 57.014767, "activity_lines": {"activity_5": 42.03922, "activity_10": 43.639971, "activity_20": 47.59702, "activity_30": 51.198979}, "trend_signal": 0, "fair_value": 60.207552, "relative_strength": -27.318066, "rate_of_change": -2.555540321696042, "market_dynamics": -1.567867, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.091534, "high": 46.088869, "low": 40.091534, "close": 44.970394, "volume": 26579742}, "trend_line": 55.6431, "activity_lines": {"activity_5": 42.708376, "activity_10": 43.621564, "activity_20": 46.933511, "activity_30": 50.421923}, "trend_signal": 0, "fair_value": 59.93546, "relative_strength": -19.414216, "rate_of_change": -2.4058100596990992, "market_dynamics": -1.232819, "expectation": {"probability": 27.7385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.298221, "high": 46.117798, "low": 44.141178, "close": 44.575069, "volume": 16329576}, "trend_line": 54.392569, "activity_lines": {"activity_5": 43.327393, "activity_10": 43.590533, "activity_20": 46.303244, "activity_30": 49.707857}, "trend_signal": 0, "fair_value": 59.665979, "relative_strength": -19.793357, "rate_of_change": -2.247414324507433, "market_dynamics": -0.836495, "expectation": {"probability": 31.4241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.488294, "high": 45.028248, "low": 42.039217, "close": 42.318836, "volume": 18255880}, "trend_line": 53.120329, "activity_lines": {"activity_5": 43.134552, "activity_10": 43.250608, "activity_20": 45.539136, "activity_30": 48.928906}, "trend_signal": 0, "fair_value": 59.36689, "relative_strength": -22.541289, "rate_of_change": -2.338995975718675, "market_dynamics": -0.447822, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.019937, "high": 42.222419, "low": 38.789858, "close": 39.243034, "volume": 10608598}, "trend_line": 52.23706, "activity_lines": {"activity_5": 41.946013, "activity_10": 42.44769, "activity_20": 44.618185, "activity_30": 48.033597}, "trend_signal": 0, "fair_value": 59.025808, "relative_strength": -27.043505, "rate_of_change": -1.6627701985806573, "market_dynamics": -0.263239, "expectation": {"probability": 28.8762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.435876, "high": 39.580504, "low": 37.468901, "close": 37.497826, "volume": 10823604}, "trend_line": 51.44177, "activity_lines": {"activity_5": 40.36922, "activity_10": 41.439135, "activity_20": 43.6566, "activity_30": 47.082678}, "trend_signal": 0, "fair_value": 58.667008, "relative_strength": -28.525418, "rate_of_change": -1.5224631707833507, "market_dynamics": -0.382309, "expectation": {"probability": 27.6567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.121788, "high": 38.201695, "low": 36.75539, "close": 37.266418, "volume": 8789355}, "trend_line": 50.706835, "activity_lines": {"activity_5": 38.884349, "activity_10": 40.516305, "activity_20": 42.805255, "activity_30": 46.16814}, "trend_signal": 0, "fair_value": 58.316179, "relative_strength": -27.248404, "rate_of_change": -1.4286736245661844, "market_dynamics": -0.569101, "expectation": {"probability": 26.5359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.102503, "high": 45.327148, "low": 36.080447, "close": 44.295452, "volume": 30036744}, "trend_line": 50.232607, "activity_lines": {"activity_5": 40.256088, "activity_10": 41.033819, "activity_20": 42.709753, "activity_30": 45.754502}, "trend_signal": 0, "fair_value": 58.090038, "relative_strength": -11.751805, "rate_of_change": -0.9352348652799896, "market_dynamics": -0.316144, "expectation": {"probability": 25.1719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.292684, "high": 51.739095, "low": 42.964855, "close": 51.536613, "volume": 67200646}, "trend_line": 49.881146, "activity_lines": {"activity_5": 44.060188, "activity_10": 42.856687, "activity_20": 43.357881, "activity_30": 45.838631}, "trend_signal": 0, "fair_value": 57.986016, "relative_strength": -0.68198, "rate_of_change": -0.6996670509257074, "market_dynamics": 0.134588, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.042098, "high": 50.620618, "low": 45.365718, "close": 45.79961, "volume": 34274610}, "trend_line": 49.44613, "activity_lines": {"activity_5": 45.337435, "activity_10": 43.476933, "activity_20": 43.463438, "activity_30": 45.575306}, "trend_signal": 0, "fair_value": 57.795603, "relative_strength": -7.889825, "rate_of_change": -0.872105063504364, "market_dynamics": 0.561443, "expectation": {"probability": 30.5233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.127438, "high": 56.058721, "low": 45.66462, "close": 51.594463, "volume": 52813978}, "trend_line": 49.261416, "activity_lines": {"activity_5": 48.109194, "activity_10": 45.084345, "activity_20": 44.146736, "activity_30": 45.713909}, "trend_signal": 0, "fair_value": 57.700201, "relative_strength": 5.305708, "rate_of_change": -0.373566141576701, "market_dynamics": 1.089951, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.594463, "high": 55.509124, "low": 45.79961, "close": 46.783096, "volume": 36738619}, "trend_line": 48.825597, "activity_lines": {"activity_5": 48.337389, "activity_10": 45.606768, "activity_20": 44.365059, "activity_30": 45.554017}, "trend_signal": 0, "fair_value": 57.53479, "relative_strength": -1.744586, "rate_of_change": -0.8847066028308953, "market_dynamics": 1.117858, "expectation": {"probability": 32.6116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.674259, "high": 49.097178, "low": 43.581944, "close": 46.484192, "volume": 44486772}, "trend_line": 48.321962, "activity_lines": {"activity_5": 47.831504, "activity_10": 46.041886, "activity_20": 44.561802, "activity_30": 45.402959}, "trend_signal": 0, "fair_value": 57.369856, "relative_strength": -1.856026, "rate_of_change": -1.031497884193823, "market_dynamics": 1.10175, "expectation": {"probability": 31.9629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.324378, "high": 44.353303, "low": 38.18241, "close": 43.109482, "volume": 38780775}, "trend_line": 47.395685, "activity_lines": {"activity_5": 46.0548, "activity_10": 45.82871, "activity_20": 44.454592, "activity_30": 45.06667}, "trend_signal": 0, "fair_value": 57.160144, "relative_strength": -0.754026, "rate_of_change": -1.9168861562367832, "market_dynamics": 1.019926, "expectation": {"probability": 30.7006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.309198, "high": 43.591585, "low": 36.639688, "close": 43.254116, "volume": 38436405}, "trend_line": 46.650356, "activity_lines": {"activity_5": 44.888116, "activity_10": 45.627455, "activity_20": 44.382598, "activity_30": 44.799472}, "trend_signal": 0, "fair_value": 56.958608, "relative_strength": -8.546053, "rate_of_change": -1.572567207331212, "market_dynamics": 0.873784, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.254116, "high": 45.27894, "low": 40.978595, "close": 44.893261, "volume": 40277554}, "trend_line": 45.970915, "activity_lines": {"activity_5": 44.437513, "activity_10": 45.651297, "activity_20": 44.476861, "activity_30": 44.686111}, "trend_signal": 0, "fair_value": 56.786246, "relative_strength": -7.252317, "rate_of_change": -1.4564540514974937, "market_dynamics": 0.784103, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.681135, "high": 51.835514, "low": 44.044761, "close": 47.535172, "volume": 46506998}, "trend_line": 45.708331, "activity_lines": {"activity_5": 45.314294, "activity_10": 46.021025, "activity_20": 44.820989, "activity_30": 44.78703}, "trend_signal": 0, "fair_value": 56.655949, "relative_strength": -5.216672, "rate_of_change": -0.5711959398676246, "market_dynamics": 0.755468, "expectation": {"probability": 32.6577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.226629, "high": 48.200476, "low": 44.681135, "close": 47.255554, "volume": 32448444}, "trend_line": 45.429034, "activity_lines": {"activity_5": 46.04773, "activity_10": 46.153208, "activity_20": 45.132105, "activity_30": 44.886851}, "trend_signal": 0, "fair_value": 56.525388, "relative_strength": -4.574069, "rate_of_change": -0.611041781420546, "market_dynamics": 0.765373, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.113696, "high": 50.302431, "low": 46.561328, "close": 48.422241, "volume": 31588235}, "trend_line": 45.298545, "activity_lines": {"activity_5": 47.118638, "activity_10": 46.443696, "activity_20": 45.5373, "activity_30": 45.079961}, "trend_signal": 0, "fair_value": 56.414386, "relative_strength": -4.259809, "rate_of_change": -0.2872370123476636, "market_dynamics": 0.819391, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.566869, "high": 49.270735, "low": 45.442854, "close": 45.587482, "volume": 21759248}, "trend_line": 45.110525, "activity_lines": {"activity_5": 46.890443, "activity_10": 46.275399, "activity_20": 45.645566, "activity_30": 45.098602}, "trend_signal": 0, "fair_value": 56.268076, "relative_strength": -8.498965, "rate_of_change": -0.41506851930894145, "market_dynamics": 0.762332, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.539275, "high": 49.656419, "low": 45.192161, "close": 45.95388, "volume": 21768057}, "trend_line": 44.969752, "activity_lines": {"activity_5": 46.628822, "activity_10": 46.177576, "activity_20": 45.772335, "activity_30": 45.153012}, "trend_signal": 1, "fair_value": 56.130554, "relative_strength": -5.421607, "rate_of_change": -0.31206242888993846, "market_dynamics": 0.635868, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.944242, "high": 48.692216, "low": 45.712831, "close": 47.824432, "volume": 13136234}, "trend_line": 44.956253, "activity_lines": {"activity_5": 46.920011, "activity_10": 46.522409, "activity_20": 46.049061, "activity_30": 45.337185}, "trend_signal": 1, "fair_value": 56.021263, "relative_strength": -2.355448, "rate_of_change": -0.03001795518019098, "market_dynamics": 0.558004, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.824431, "high": 47.824431, "low": 41.026808, "close": 41.238934, "volume": 14911250}, "trend_line": 44.659279, "activity_lines": {"activity_5": 44.99675, "activity_10": 45.650946, "activity_20": 45.685006, "activity_30": 45.097358}, "trend_signal": 1, "fair_value": 55.829284, "relative_strength": -11.999426, "rate_of_change": -0.6605844130292592, "market_dynamics": 0.147359, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.258218, "high": 42.424902, "low": 38.857353, "close": 39.291245, "volume": 12928787}, "trend_line": 44.38191, "activity_lines": {"activity_5": 42.825367, "activity_10": 44.520726, "activity_20": 45.151344, "activity_30": 44.751034}, "trend_signal": 0, "fair_value": 55.617258, "relative_strength": -15.672672, "rate_of_change": -0.6210780966705715, "market_dynamics": -0.202381, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.281602, "high": 42.183849, "low": 38.886279, "close": 42.183849, "volume": 11453429}, "trend_line": 44.275205, "activity_lines": {"activity_5": 42.226918, "activity_10": 43.985857, "activity_20": 44.907584, "activity_30": 44.609223}, "trend_signal": 0, "fair_value": 55.447215, "relative_strength": -10.371052, "rate_of_change": -0.24042453332900285, "market_dynamics": -0.541959, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.989572, "high": 39.927617, "low": 37.89315, "close": 37.89315, "volume": 11426314}, "trend_line": 44.054081, "activity_lines": {"activity_5": 40.425145, "activity_10": 42.690319, "activity_20": 44.241182, "activity_30": 44.197478}, "trend_signal": 0, "fair_value": 55.227789, "relative_strength": -19.565378, "rate_of_change": -0.49943077620985205, "market_dynamics": -0.95044, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.04742, "high": 39.271958, "low": 37.314631, "close": 37.902794, "volume": 17148740}, "trend_line": 43.777676, "activity_lines": {"activity_5": 39.163969, "activity_10": 41.52381, "activity_20": 43.573817, "activity_30": 43.80062}, "trend_signal": 0, "fair_value": 55.0139, "relative_strength": -20.141714, "rate_of_change": -0.6274220088713164, "market_dynamics": -1.031531, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.60389, "high": 37.60389, "low": 33.75672, "close": 34.094193, "volume": 15557489}, "trend_line": 43.458204, "activity_lines": {"activity_5": 37.294702, "activity_10": 39.839962, "activity_20": 42.540697, "activity_30": 43.17588}, "trend_signal": 0, "fair_value": 54.758782, "relative_strength": -27.43933, "rate_of_change": -0.7297600722340709, "market_dynamics": -1.100556, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.142402, "high": 37.60389, "low": 33.853142, "close": 35.039112, "volume": 24904130}, "trend_line": 43.200762, "activity_lines": {"activity_5": 36.216724, "activity_10": 38.567215, "activity_20": 41.646147, "activity_30": 42.632712}, "trend_signal": 0, "fair_value": 54.521196, "relative_strength": -22.660782, "rate_of_change": -0.5923898741880925, "market_dynamics": -1.106587, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.904125, "high": 36.003315, "low": 33.014289, "close": 33.197483, "volume": 18302677}, "trend_line": 42.902502, "activity_lines": {"activity_5": 34.808345, "activity_10": 37.202957, "activity_20": 40.654763, "activity_30": 41.98734}, "trend_signal": 0, "fair_value": 54.267342, "relative_strength": -25.740301, "rate_of_change": -0.6904044886986, "market_dynamics": -1.102123, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.158918, "high": 33.197487, "low": 29.986692, "close": 30.632708, "volume": 11715196}, "trend_line": 42.589136, "activity_lines": {"activity_5": 33.144133, "activity_10": 35.597648, "activity_20": 39.479125, "activity_30": 41.19574}, "trend_signal": 0, "fair_value": 53.989287, "relative_strength": -30.001394, "rate_of_change": -0.7304142774703325, "market_dynamics": -1.202696, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.632707, "high": 32.445408, "low": 30.034901, "close": 32.320061, "volume": 9225824}, "trend_line": 42.167459, "activity_lines": {"activity_5": 32.5264, "activity_10": 34.577697, "activity_20": 38.564005, "activity_30": 40.533219}, "trend_signal": 0, "fair_value": 53.73732, "relative_strength": -25.555756, "rate_of_change": -0.990104612594166, "market_dynamics": -1.24274, "expectation": {"probability": 36.0474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.310001, "high": 32.419998, "low": 29.27, "close": 29.290001, "volume": 10385907}, "trend_line": 41.657956, "activity_lines": {"activity_5": 31.27083, "activity_10": 33.288724, "activity_20": 37.42918, "activity_30": 39.702415}, "trend_signal": 0, "fair_value": 53.456316, "relative_strength": -30.553311, "rate_of_change": -1.2082848055890736, "market_dynamics": -1.378723, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.700001, "high": 28.85, "low": 27.09, "close": 27.799999, "volume": 9976640}, "trend_line": 41.173995, "activity_lines": {"activity_5": 29.838872, "activity_10": 31.946095, "activity_20": 36.234327, "activity_30": 38.808353}, "trend_signal": 0, "fair_value": 53.164767, "relative_strength": -31.869987, "rate_of_change": -1.161749270655528, "market_dynamics": -1.449099, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.66, "high": 28.459999, "low": 25.809999, "close": 26.440001, "volume": 7907820}, "trend_line": 40.747227, "activity_lines": {"activity_5": 28.436189, "activity_10": 30.565125, "activity_20": 34.982852, "activity_30": 37.857773}, "trend_signal": 0, "fair_value": 52.864489, "relative_strength": -33.358858, "rate_of_change": -1.0364988872223733, "market_dynamics": -1.465289, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.440001, "high": 26.99, "low": 24.969999, "close": 26.35, "volume": 13598896}, "trend_line": 40.375633, "activity_lines": {"activity_5": 27.454004, "activity_10": 29.454043, "activity_20": 33.802874, "activity_30": 36.92892}, "trend_signal": 0, "fair_value": 52.569883, "relative_strength": -33.81136, "rate_of_change": -0.9119491738664861, "market_dynamics": -1.475086, "expectation": {"probability": 36.3509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.860001, "high": 26.450001, "low": 24.5, "close": 25.99, "volume": 10595096}, "trend_line": 39.999753, "activity_lines": {"activity_5": 26.637333, "activity_10": 28.487382, "activity_20": 32.67691, "activity_30": 36.000814}, "trend_signal": 0, "fair_value": 52.277797, "relative_strength": -34.201729, "rate_of_change": -0.9309575406533, "market_dynamics": -1.501256, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.059999, "high": 27.450001, "low": 24.6, "close": 26.9, "volume": 13358783}, "trend_line": 39.419904, "activity_lines": {"activity_5": 26.546, "activity_10": 27.902772, "activity_20": 31.74021, "activity_30": 35.155669}, "trend_signal": 0, "fair_value": 52.001951, "relative_strength": -28.618779, "rate_of_change": -1.4496314514742026, "market_dynamics": -1.443952, "expectation": {"probability": 33.8008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.799999, "high": 27.66, "low": 26.139999, "close": 26.690001, "volume": 16838313}, "trend_line": 38.591684, "activity_lines": {"activity_5": 26.544, "activity_10": 27.410784, "activity_20": 30.88044, "activity_30": 34.334385}, "trend_signal": 0, "fair_value": 51.729779, "relative_strength": -28.182929, "rate_of_change": -2.10101982998234, "market_dynamics": -1.39382, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.51, "high": 31.139999, "low": 25.74, "close": 28.68, "volume": 39792681}, "trend_line": 38.02103, "activity_lines": {"activity_5": 27.279334, "activity_10": 27.432415, "activity_20": 30.313682, "activity_30": 33.694922}, "trend_signal": 0, "fair_value": 51.484569, "relative_strength": -20.799452, "rate_of_change": -1.47869680939551, "market_dynamics": -1.04778, "expectation": {"probability": 34.2549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.73, "high": 30.75, "low": 27.43, "close": 27.99, "volume": 27793315}, "trend_line": 37.234215, "activity_lines": {"activity_5": 27.635334, "activity_10": 27.410729, "activity_20": 29.761721, "activity_30": 33.047758}, "trend_signal": 0, "fair_value": 51.237258, "relative_strength": -21.844539, "rate_of_change": -2.0694205285864276, "market_dynamics": -0.632842, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.15, "high": 29.5, "low": 23.4, "close": 23.450001, "volume": 19502651}, "trend_line": 36.456445, "activity_lines": {"activity_5": 26.368667, "activity_10": 26.611637, "activity_20": 28.862921, "activity_30": 32.158454}, "trend_signal": 0, "fair_value": 50.947807, "relative_strength": -32.6113, "rate_of_change": -2.0888583256018602, "market_dynamics": -0.440626, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.450001, "high": 25.129999, "low": 22.48, "close": 24.440001, "volume": 20341760}, "trend_line": 35.721638, "activity_lines": {"activity_5": 25.601334, "activity_10": 26.153819, "activity_20": 28.174476, "activity_30": 31.3832}, "trend_signal": 0, "fair_value": 50.674531, "relative_strength": -30.580498, "rate_of_change": -2.0155750238401016, "market_dynamics": -0.149586, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.41, "high": 24.959999, "low": 23.42, "close": 23.620001, "volume": 13070044}, "trend_line": 35.071989, "activity_lines": {"activity_5": 24.724667, "activity_10": 25.635092, "activity_20": 27.48793, "activity_30": 30.602449}, "trend_signal": 0, "fair_value": 50.398464, "relative_strength": -30.525254, "rate_of_change": -1.8186428069171874, "market_dynamics": -0.213719, "expectation": {"probability": 36.7408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.15, "high": 24.879999, "low": 22.67, "close": 22.67, "volume": 9652522}, "trend_line": 34.385852, "activity_lines": {"activity_5": 23.736001, "activity_10": 25.019637, "activity_20": 26.785533, "activity_30": 29.802321}, "trend_signal": 0, "fair_value": 50.118379, "relative_strength": -31.474428, "rate_of_change": -1.9563675159683762, "market_dynamics": -0.334378, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.58, "high": 23.040001, "low": 21.959999, "close": 22.09, "volume": 5117454}, "trend_line": 33.625743, "activity_lines": {"activity_5": 22.954667, "activity_10": 24.367273, "activity_20": 26.120821, "activity_30": 29.00904}, "trend_signal": 0, "fair_value": 49.838095, "relative_strength": -33.399214, "rate_of_change": -2.210528330081802, "market_dynamics": -0.386576, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.07, "high": 26.82, "low": 21.84, "close": 26.610001, "volume": 16499302}, "trend_line": 32.928237, "activity_lines": {"activity_5": 24.073334, "activity_10": 24.614182, "activity_20": 25.961839, "activity_30": 28.556411}, "trend_signal": 0, "fair_value": 49.608114, "relative_strength": -31.372234, "rate_of_change": -2.0743214506813934, "market_dynamics": -0.185478, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.700001, "high": 29.27, "low": 27.0, "close": 29.27, "volume": 6676566}, "trend_line": 32.328719, "activity_lines": {"activity_5": 25.868, "activity_10": 25.333455, "activity_20": 26.109964, "activity_30": 28.320396}, "trend_signal": 0, "fair_value": 49.408721, "relative_strength": -31.270626, "rate_of_change": -1.8206805302087787, "market_dynamics": 0.053851, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.189999, "high": 32.200001, "low": 25.280001, "close": 25.700001, "volume": 21472638}, "trend_line": 31.571311, "activity_lines": {"activity_5": 26.150667, "activity_10": 25.360546, "activity_20": 25.941063, "activity_30": 27.892737}, "trend_signal": 0, "fair_value": 49.178539, "relative_strength": -36.22914, "rate_of_change": -2.342833317954844, "market_dynamics": 0.351774, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.83, "high": 26.969999, "low": 25.1, "close": 26.219999, "volume": 17119010}, "trend_line": 30.925728, "activity_lines": {"activity_5": 26.468, "activity_10": 25.500182, "activity_20": 25.866157, "activity_30": 27.547491}, "trend_signal": 0, "fair_value": 48.957784, "relative_strength": -36.251093, "rate_of_change": -2.0448406466237716, "market_dynamics": 0.71333, "expectation": {"probability": 37.3074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.4, "high": 29.52, "low": 26.209999, "close": 29.52, "volume": 32460039}, "trend_line": 30.377932, "activity_lines": {"activity_5": 27.648667, "activity_10": 26.284546, "activity_20": 26.138762, "activity_30": 27.456799}, "trend_signal": 0, "fair_value": 48.772662, "relative_strength": -29.422475, "rate_of_change": -1.7713277436831825, "market_dynamics": 0.882186, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.02, "high": 31.049999, "low": 27.799999, "close": 27.879999, "volume": 39665229}, "trend_line": 29.713118, "activity_lines": {"activity_5": 27.787333, "activity_10": 26.742909, "activity_20": 26.260476, "activity_30": 27.295642}, "trend_signal": 0, "fair_value": 48.575561, "relative_strength": -31.746849, "rate_of_change": -2.188476819291056, "market_dynamics": 1.039826, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.73, "high": 29.469999, "low": 27.200001, "close": 28.719999, "volume": 21788853}, "trend_line": 29.29582, "activity_lines": {"activity_5": 28.121333, "activity_10": 27.273454, "activity_20": 26.483333, "activity_30": 27.23157}, "trend_signal": 0, "fair_value": 48.389995, "relative_strength": -33.652428, "rate_of_change": -1.4044234603719554, "market_dynamics": 1.123923, "expectation": {"probability": 38.8362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.280001, "high": 30.77, "low": 27.58, "close": 27.719999, "volume": 30553681}, "trend_line": 28.910112, "activity_lines": {"activity_5": 28.158666, "activity_10": 27.544363, "activity_20": 26.613667, "activity_30": 27.129904}, "trend_signal": 0, "fair_value": 48.198606, "relative_strength": -32.861903, "rate_of_change": -1.316597384882886, "market_dynamics": 1.230362, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.610001, "high": 33.619999, "low": 26.440001, "close": 31.280001, "volume": 51666741}, "trend_line": 28.54665, "activity_lines": {"activity_5": 29.248, "activity_10": 28.388, "activity_20": 27.083429, "activity_30": 27.2828}, "trend_signal": 0, "fair_value": 48.04339, "relative_strength": -21.409448, "rate_of_change": -1.257214084815728, "market_dynamics": 1.262035, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.120001, "high": 31.5, "low": 28.190001, "close": 30.68, "volume": 32524268}, "trend_line": 28.306212, "activity_lines": {"activity_5": 29.8, "activity_10": 28.966, "activity_20": 27.473, "activity_30": 27.420435}, "trend_signal": 0, "fair_value": 47.885541, "relative_strength": -23.63059, "rate_of_change": -0.8422634529796003, "market_dynamics": 1.280083, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.950001, "high": 30.74, "low": 28.299999, "close": 28.93, "volume": 20993007}, "trend_line": 28.007119, "activity_lines": {"activity_5": 29.691333, "activity_10": 29.069636, "activity_20": 27.675286, "activity_30": 27.46068}, "trend_signal": 0, "fair_value": 47.71477, "relative_strength": -28.694119, "rate_of_change": -1.0566337876646978, "market_dynamics": 1.260804, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.950001, "high": 29.5, "low": 28.02, "close": 28.08, "volume": 12729179}, "trend_line": 27.806646, "activity_lines": {"activity_5": 29.229333, "activity_10": 28.976545, "activity_20": 27.782619, "activity_30": 27.465382}, "trend_signal": 0, "fair_value": 47.53946, "relative_strength": -29.815475, "rate_of_change": -0.715793009627298, "market_dynamics": 1.149195, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 29.59, "low": 27.469999, "close": 27.950001, "volume": 15767609}, "trend_line": 27.570342, "activity_lines": {"activity_5": 28.766667, "activity_10": 28.881455, "activity_20": 27.871952, "activity_30": 27.47463}, "trend_signal": 0, "fair_value": 47.366102, "relative_strength": -29.21395, "rate_of_change": -0.8498112285818309, "market_dynamics": 0.979362, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.950001, "high": 30.4, "low": 26.870001, "close": 29.780001, "volume": 33358668}, "trend_line": 27.456426, "activity_lines": {"activity_5": 28.898667, "activity_10": 29.078182, "activity_20": 28.129572, "activity_30": 27.617189}, "trend_signal": 1, "fair_value": 47.211838, "relative_strength": -23.880485, "rate_of_change": -0.41318312264679086, "market_dynamics": 0.971724, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.799999, "high": 30.35, "low": 24.57, "close": 24.700001, "volume": 18775357}, "trend_line": 27.258669, "activity_lines": {"activity_5": 27.437334, "activity_10": 28.286546, "activity_20": 27.898143, "activity_30": 27.439355}, "trend_signal": 1, "fair_value": 47.016083, "relative_strength": -30.944069, "rate_of_change": -0.7202576183804815, "market_dynamics": 0.650138, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.5, "high": 26.139999, "low": 22.23, "close": 23.190001, "volume": 15539914}, "trend_line": 26.954334, "activity_lines": {"activity_5": 25.871334, "activity_10": 27.308001, "activity_20": 27.538572, "activity_30": 27.17686}, "trend_signal": 0, "fair_value": 46.810685, "relative_strength": -33.556811, "rate_of_change": -1.116470507052277, "market_dynamics": 0.26997, "expectation": {"probability": 38.8861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.790001, "high": 25.15, "low": 22.5, "close": 24.370001, "volume": 11510586}, "trend_line": 26.790334, "activity_lines": {"activity_5": 25.081334, "activity_10": 26.629273, "activity_20": 27.292619, "activity_30": 27.010129}, "trend_signal": 0, "fair_value": 46.618885, "relative_strength": -31.452074, "rate_of_change": -0.6084364763009835, "market_dynamics": -0.07464, "expectation": {"probability": 35.9064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.299999, "high": 24.73, "low": 22.6, "close": 23.299999, "volume": 9436540}, "trend_line": 26.640334, "activity_lines": {"activity_5": 24.182, "activity_10": 25.835091, "activity_20": 26.945095, "activity_30": 26.784946}, "trend_signal": 0, "fair_value": 46.421267, "relative_strength": -34.191532, "rate_of_change": -0.5599034338280445, "market_dynamics": -0.614787, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.32, "high": 23.76, "low": 22.709999, "close": 22.74, "volume": 1574168}, "trend_line": 26.517, "activity_lines": {"activity_5": 23.406, "activity_10": 25.019455, "activity_20": 26.545762, "activity_30": 26.533312}, "trend_signal": 0, "fair_value": 46.222265, "relative_strength": -33.77382, "rate_of_change": -0.4629596610913355, "market_dynamics": -0.825969, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.889999, "high": 24.959999, "low": 22.610001, "close": 24.52, "volume": 7191400}, "trend_line": 26.456, "activity_lines": {"activity_5": 23.692667, "activity_10": 24.682728, "activity_20": 26.315619, "activity_30": 26.404473}, "trend_signal": 0, "fair_value": 46.041412, "relative_strength": -30.22152, "rate_of_change": -0.23004110570577344, "market_dynamics": -0.804192, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.52, "high": 24.68, "low": 23.610001, "close": 23.9, "volume": 9141454}, "trend_line": 26.386334, "activity_lines": {"activity_5": 23.784667, "activity_10": 24.345273, "activity_20": 26.014857, "activity_30": 26.23957}, "trend_signal": 0, "fair_value": 45.858426, "relative_strength": -32.028931, "rate_of_change": -0.2633277895373375, "market_dynamics": -0.827058, "expectation": {"probability": 38.3811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.9, "high": 25.15, "low": 23.51, "close": 24.4, "volume": 13250223}, "trend_line": 26.303, "activity_lines": {"activity_5": 23.996, "activity_10": 24.190182, "activity_20": 25.774619, "activity_30": 26.11142}, "trend_signal": 0, "fair_value": 45.682537, "relative_strength": -31.0272, "rate_of_change": -0.3158225769445679, "market_dynamics": -0.738414, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.299999, "high": 25.469999, "low": 24.040001, "close": 24.200001, "volume": 14062140}, "trend_line": 26.22, "activity_lines": {"activity_5": 24.138667, "activity_10": 24.065637, "activity_20": 25.538524, "activity_30": 25.975742}, "trend_signal": 0, "fair_value": 45.507882, "relative_strength": -27.954861, "rate_of_change": -0.3155533589324486, "market_dynamics": -0.62946, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.200001, "high": 24.950001, "low": 23.58, "close": 24.02, "volume": 9757340}, "trend_line": 26.064667, "activity_lines": {"activity_5": 24.161334, "activity_10": 23.976546, "activity_20": 25.292429, "activity_30": 25.833807}, "trend_signal": 0, "fair_value": 45.334593, "relative_strength": -28.800368, "rate_of_change": -0.592421815408081, "market_dynamics": -0.629883, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.040001, "high": 25.15, "low": 23.93, "close": 24.66, "volume": 12607218}, "trend_line": 25.953667, "activity_lines": {"activity_5": 24.312, "activity_10": 24.108546, "activity_20": 25.117762, "activity_30": 25.743183}, "trend_signal": 0, "fair_value": 45.169196, "relative_strength": -26.531799, "rate_of_change": -0.4258638715775676, "market_dynamics": -0.518736, "expectation": {"probability": 35.6694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.700001, "high": 25.24, "low": 24.049999, "close": 24.17, "volume": 10198234}, "trend_line": 25.977667, "activity_lines": {"activity_5": 24.29, "activity_10": 24.152182, "activity_20": 24.919572, "activity_30": 25.628108}, "trend_signal": 0, "fair_value": 45.002536, "relative_strength": -24.848933, "rate_of_change": 0.09247248182694534, "market_dynamics": -0.474493, "expectation": {"probability": 38.6519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.299999, "high": 26.379999, "low": 23.01, "close": 26.379999, "volume": 17048981}, "trend_line": 26.042333, "activity_lines": {"activity_5": 24.986666, "activity_10": 24.579818, "activity_20": 24.949524, "activity_30": 25.654065}, "trend_signal": 0, "fair_value": 44.855902, "relative_strength": -16.069178, "rate_of_change": 0.24892920522847184, "market_dynamics": -0.165821, "expectation": {"probability": 35.7998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.120001, "high": 27.120001, "low": 24.42, "close": 24.700001, "volume": 28784383}, "trend_line": 26.078333, "activity_lines": {"activity_5": 24.991333, "activity_10": 24.665455, "activity_20": 24.830619, "activity_30": 25.567463}, "trend_signal": 0, "fair_value": 44.698434, "relative_strength": -18.187412, "rate_of_change": 0.1382364629159813, "market_dynamics": 0.128047, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.91, "high": 23.57, "low": 18.01, "close": 23.57, "volume": 23311499}, "trend_line": 26.108333, "activity_lines": {"activity_5": 24.586, "activity_10": 24.520182, "activity_20": 24.618476, "activity_30": 25.405635}, "trend_signal": 0, "fair_value": 44.534647, "relative_strength": -16.571242, "rate_of_change": 0.11503802792915323, "market_dynamics": 0.368786, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.530001, "close": 21.860001, "volume": 30030934}, "trend_line": 26.100667, "activity_lines": {"activity_5": 23.640667, "activity_10": 24.048909, "activity_20": 24.280191, "activity_30": 25.131549}, "trend_signal": 0, "fair_value": 44.360227, "relative_strength": -21.151032, "rate_of_change": -0.02936227295705491, "market_dynamics": 0.536678, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.77, "high": 22.4, "low": 21.040001, "close": 21.09, "volume": 12261858}, "trend_line": 25.916667, "activity_lines": {"activity_5": 22.625334, "activity_10": 23.486, "activity_20": 23.910572, "activity_30": 24.80828}, "trend_signal": 0, "fair_value": 44.182592, "relative_strength": -23.761484, "rate_of_change": -0.7049628271951864, "market_dynamics": 0.275008, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.879999, "high": 21.5, "low": 20.629999, "close": 21.040001, "volume": 4959057}, "trend_line": 25.642334, "activity_lines": {"activity_5": 21.798667, "activity_10": 22.965091, "activity_20": 23.573524, "activity_30": 24.493656}, "trend_signal": 0, "fair_value": 44.007269, "relative_strength": -22.837768, "rate_of_change": -1.0585196005335047, "market_dynamics": -0.003936, "expectation": {"probability": 37.495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.290001, "high": 22.450001, "low": 21.280001, "close": 22.030001, "volume": 8271340}, "trend_line": 25.52, "activity_lines": {"activity_5": 21.658001, "activity_10": 22.685273, "activity_20": 23.364286, "activity_30": 24.260602}, "trend_signal": 0, "fair_value": 43.842026, "relative_strength": -20.058366, "rate_of_change": -0.4770782566048869, "market_dynamics": -0.254311, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.360001, "high": 24.940001, "low": 22.139999, "close": 24.120001, "volume": 21781722}, "trend_line": 25.45, "activity_lines": {"activity_5": 22.392001, "activity_10": 22.82491, "activity_20": 23.382286, "activity_30": 24.17028}, "trend_signal": 0, "fair_value": 43.694847, "relative_strength": -12.219545, "rate_of_change": -0.27429467084639614, "market_dynamics": -0.191328, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 23.610001, "close": 23.620001, "volume": 13843800}, "trend_line": 25.253334, "activity_lines": {"activity_5": 22.922668, "activity_10": 22.871819, "activity_20": 23.37962, "activity_30": 24.052215}, "trend_signal": 0, "fair_value": 43.546144, "relative_strength": -12.777147, "rate_of_change": -0.7727544204322219, "market_dynamics": 0.014172, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.6, "high": 24.440001, "low": 23.209999, "close": 23.280001, "volume": 9659600}, "trend_line": 25.1, "activity_lines": {"activity_5": 23.222668, "activity_10": 22.875819, "activity_20": 23.349715, "activity_30": 23.924904}, "trend_signal": 0, "fair_value": 43.397129, "relative_strength": -12.47443, "rate_of_change": -0.607183194108142, "market_dynamics": 0.220277, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.07, "high": 24.799999, "low": 23.0, "close": 24.290001, "volume": 10619925}, "trend_line": 24.952334, "activity_lines": {"activity_5": 23.713334, "activity_10": 23.079637, "activity_20": 23.415572, "activity_30": 23.872646}, "trend_signal": 0, "fair_value": 43.257661, "relative_strength": -9.351801, "rate_of_change": -0.5883107569721153, "market_dynamics": 0.483692, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.799999, "high": 24.32, "low": 22.540001, "close": 22.549999, "volume": 14930996}, "trend_line": 24.78, "activity_lines": {"activity_5": 23.407334, "activity_10": 23.005091, "activity_20": 23.316096, "activity_30": 23.717656}, "trend_signal": 0, "fair_value": 43.107605, "relative_strength": -14.542943, "rate_of_change": -0.690652826304743, "market_dynamics": 0.41546, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.690001, "high": 23.549999, "low": 22.309999, "close": 22.33, "volume": 9617551}, "trend_line": 24.481667, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.929637, "activity_20": 23.199239, "activity_30": 23.559592}, "trend_signal": 0, "fair_value": 42.958126, "relative_strength": -13.7506, "rate_of_change": -1.2039265536723143, "market_dynamics": 0.311838, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.940001, "high": 23.780001, "low": 21.940001, "close": 23.27, "volume": 8817295}, "trend_line": 24.234667, "activity_lines": {"activity_5": 23.012, "activity_10": 23.047637, "activity_20": 23.173858, "activity_30": 23.48142}, "trend_signal": 0, "fair_value": 42.817496, "relative_strength": -12.771457, "rate_of_change": -1.0089182244003232, "market_dynamics": 0.383693, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.879999, "high": 30.32, "low": 23.879999, "close": 26.370001, "volume": 69471938}, "trend_line": 24.149334, "activity_lines": {"activity_5": 24.087334, "activity_10": 23.703637, "activity_20": 23.449667, "activity_30": 23.619183}, "trend_signal": 0, "fair_value": 42.700848, "relative_strength": -1.986173, "rate_of_change": -0.3521112957731257, "market_dynamics": 0.544275, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.610001, "high": 31.48, "low": 25.48, "close": 28.35, "volume": 70934120}, "trend_line": 24.158334, "activity_lines": {"activity_5": 25.616667, "activity_10": 24.623637, "activity_20": 23.902286, "activity_30": 23.890194}, "trend_signal": 0, "fair_value": 42.599785, "relative_strength": 3.781402, "rate_of_change": 0.03726810851181379, "market_dynamics": 0.815858, "expectation": {"probability": 32.8742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.370001, "high": 28.66, "low": 26.65, "close": 26.84, "volume": 33952212}, "trend_line": 24.121334, "activity_lines": {"activity_5": 26.372, "activity_10": 25.136182, "activity_20": 24.192286, "activity_30": 24.063205}, "trend_signal": 0, "fair_value": 42.489577, "relative_strength": -3.371904, "rate_of_change": -0.1531562565531176, "market_dynamics": 1.147303, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.9, "high": 28.290001, "low": 26.299999, "close": 26.76, "volume": 36096036}, "trend_line": 24.020667, "activity_lines": {"activity_5": 26.814667, "activity_10": 25.546727, "activity_20": 24.462096, "activity_30": 24.233441}, "trend_signal": 1, "fair_value": 42.380344, "relative_strength": -5.329367, "rate_of_change": -0.41733595662661693, "market_dynamics": 1.355773, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.559999, "high": 27.75, "low": 25.98, "close": 26.809999, "volume": 24148403}, "trend_line": 24.091, "activity_lines": {"activity_5": 26.978666, "activity_10": 25.918364, "activity_20": 24.723619, "activity_30": 24.413398}, "trend_signal": 1, "fair_value": 42.272962, "relative_strength": -3.125286, "rate_of_change": 0.29280202752072426, "market_dynamics": 1.304898, "expectation": {"probability": 32.7032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.459999, "high": 27.950001, "low": 26.0, "close": 27.780001, "volume": 23341919}, "trend_line": 24.244, "activity_lines": {"activity_5": 27.23, "activity_10": 26.408364, "activity_20": 25.067286, "activity_30": 24.651398}, "trend_signal": 1, "fair_value": 42.173695, "relative_strength": -0.15717, "rate_of_change": 0.6350919430492661, "market_dynamics": 1.236693, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.9, "high": 29.0, "low": 26.33, "close": 29.0, "volume": 24550003}, "trend_line": 24.398334, "activity_lines": {"activity_5": 27.794, "activity_10": 27.038364, "activity_20": 25.509953, "activity_30": 24.958237}, "trend_signal": 1, "fair_value": 42.084078, "relative_strength": 0.35819, "rate_of_change": 0.6365863718858218, "market_dynamics": 1.20303, "expectation": {"probability": 36.1266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 29.059999, "close": 29.799999, "volume": 51615695}, "trend_line": 24.615, "activity_lines": {"activity_5": 28.581333, "activity_10": 27.728182, "activity_20": 26.016333, "activity_30": 25.306731}, "trend_signal": 1, "fair_value": 42.001078, "relative_strength": -1.058497, "rate_of_change": 0.8880360437724971, "market_dynamics": 1.229105, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.82, "high": 30.299999, "low": 27.200001, "close": 28.440001, "volume": 25199739}, "trend_line": 24.805, "activity_lines": {"activity_5": 28.718, "activity_10": 28.038909, "activity_20": 26.368905, "activity_30": 25.553506}, "trend_signal": 1, "fair_value": 41.910064, "relative_strength": -9.030656, "rate_of_change": 0.7718870607353293, "market_dynamics": 1.199589, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.299999, "high": 29.66, "low": 27.4, "close": 29.120001, "volume": 25366731}, "trend_line": 24.958334, "activity_lines": {"activity_5": 28.969334, "activity_10": 28.362182, "activity_20": 26.763048, "activity_30": 25.831893}, "trend_signal": 1, "fair_value": 41.824797, "relative_strength": -5.638031, "rate_of_change": 0.6181576295101833, "market_dynamics": 1.184246, "expectation": {"probability": 38.2377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.549999, "high": 29.68, "low": 27.799999, "close": 28.110001, "volume": 22557083}, "trend_line": 25.098667, "activity_lines": {"activity_5": 28.730001, "activity_10": 28.395455, "activity_20": 27.026429, "activity_30": 26.035226}, "trend_signal": 1, "fair_value": 41.73397, "relative_strength": -10.796751, "rate_of_change": 0.5622691001731055, "market_dynamics": 1.075812, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.110001, "high": 28.5, "low": 26.49, "close": 26.77, "volume": 13961175}, "trend_line": 25.177667, "activity_lines": {"activity_5": 28.022001, "activity_10": 28.153455, "activity_20": 27.128762, "activity_30": 26.143054}, "trend_signal": 1, "fair_value": 41.635523, "relative_strength": -15.544759, "rate_of_change": 0.3147577518758292, "market_dynamics": 0.794921, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.799999, "high": 27.879999, "low": 25.4, "close": 26.299999, "volume": 12505176}, "trend_line": 25.247667, "activity_lines": {"activity_5": 27.306, "activity_10": 27.854727, "activity_20": 27.159048, "activity_30": 26.215463}, "trend_signal": 1, "fair_value": 41.535291, "relative_strength": -17.36736, "rate_of_change": 0.2780241711831373, "market_dynamics": 0.500022, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.299999, "high": 27.52, "low": 26.059999, "close": 27.139999, "volume": 4922920}, "trend_line": 25.351667, "activity_lines": {"activity_5": 27.103333, "activity_10": 27.718545, "activity_20": 27.249, "activity_30": 26.337549}, "trend_signal": 1, "fair_value": 41.441815, "relative_strength": -16.212617, "rate_of_change": 0.41191924782594447, "market_dynamics": 0.157288, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.01, "high": 27.700001, "low": 26.43, "close": 26.450001, "volume": 4502215}, "trend_line": 25.411334, "activity_lines": {"activity_5": 26.757333, "activity_10": 27.45, "activity_20": 27.258857, "activity_30": 26.408409}, "trend_signal": 1, "fair_value": 41.345094, "relative_strength": -16.913723, "rate_of_change": 0.23535730411732306, "market_dynamics": -0.22514, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.48, "high": 27.280001, "low": 25.16, "close": 25.209999, "volume": 11552137}, "trend_line": 25.446, "activity_lines": {"activity_5": 26.176, "activity_10": 26.962545, "activity_20": 27.137143, "activity_30": 26.395419}, "trend_signal": 1, "fair_value": 41.241664, "relative_strength": -16.281525, "rate_of_change": 0.13641944181285964, "market_dynamics": -0.553316, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.379999, "high": 25.879999, "low": 24.74, "close": 25.35, "volume": 7409159}, "trend_line": 25.411667, "activity_lines": {"activity_5": 25.834666, "activity_10": 26.547273, "activity_20": 27.019571, "activity_30": 26.389226}, "trend_signal": 1, "fair_value": 41.305486, "relative_strength": -19.046838, "rate_of_change": -0.13492493908669403, "market_dynamics": -0.769315, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.450001, "high": 27.219999, "low": 25.209999, "close": 26.969999, "volume": 15089700}, "trend_line": 25.487334, "activity_lines": {"activity_5": 26.128, "activity_10": 26.492909, "activity_20": 27.051238, "activity_30": 26.489763}, "trend_signal": 1, "fair_value": 41.319452, "relative_strength": -13.99, "rate_of_change": 0.29776480228549845, "market_dynamics": -0.817205, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.98, "high": 27.639999, "low": 26.459999, "close": 27.530001, "volume": 13309932}, "trend_line": 25.619334, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.591818, "activity_20": 27.11519, "activity_30": 26.621548}, "trend_signal": 1, "fair_value": 41.240038, "relative_strength": -11.998515, "rate_of_change": 0.51790430493828, "market_dynamics": -0.704727, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 28.879999, "low": 27.1, "close": 28.379999, "volume": 23232292}, "trend_line": 25.836667, "activity_lines": {"activity_5": 27.256, "activity_10": 26.861818, "activity_20": 27.235333, "activity_30": 26.799656}, "trend_signal": 1, "fair_value": 41.13083, "relative_strength": -7.662481, "rate_of_change": 0.8483163535789027, "market_dynamics": -0.450216, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.1, "high": 28.450001, "low": 25.200001, "close": 25.27, "volume": 15463475}, "trend_line": 25.976, "activity_lines": {"activity_5": 26.783333, "activity_10": 26.579818, "activity_20": 27.034952, "activity_30": 26.763097}, "trend_signal": 1, "fair_value": 40.88449, "relative_strength": -12.626635, "rate_of_change": 0.5392839564019639, "market_dynamics": -0.418519, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.629999, "high": 27.059999, "low": 24.9, "close": 26.83, "volume": 13206505}, "trend_line": 26.169, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.633091, "activity_20": 26.988381, "activity_30": 26.818194}, "trend_signal": 1, "fair_value": 40.688733, "relative_strength": -9.799176, "rate_of_change": 0.7429935324915361, "market_dynamics": -0.437599, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 24.280001, "volume": 10899560}, "trend_line": 26.244, "activity_lines": {"activity_5": 25.921334, "activity_10": 26.221636, "activity_20": 26.70619, "activity_30": 26.696323}, "trend_signal": 0, "fair_value": 40.48451, "relative_strength": -18.819386, "rate_of_change": 0.2865986472543822, "market_dynamics": -0.62384, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.139999, "high": 24.639999, "low": 23.209999, "close": 23.59, "volume": 9426554}, "trend_line": 26.226333, "activity_lines": {"activity_5": 24.965334, "activity_10": 25.721455, "activity_20": 26.370476, "activity_30": 26.525097}, "trend_signal": 0, "fair_value": 40.207569, "relative_strength": -21.22405, "rate_of_change": -0.06731824417009387, "market_dynamics": -0.961813, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.65, "high": 23.99, "low": 22.889999, "close": 23.83, "volume": 6754614}, "trend_line": 26.233333, "activity_lines": {"activity_5": 24.352, "activity_10": 25.329455, "activity_20": 26.072714, "activity_30": 26.370495}, "trend_signal": 0, "fair_value": 39.949941, "relative_strength": -19.148468, "rate_of_change": 0.026690731029755083, "market_dynamics": -1.101824, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.73, "high": 25.200001, "low": 23.4, "close": 24.24, "volume": 8433322}, "trend_line": 26.265333, "activity_lines": {"activity_5": 24.178667, "activity_10": 25.059636, "activity_20": 25.82819, "activity_30": 26.241892}, "trend_signal": 0, "fair_value": 39.695115, "relative_strength": -19.86545, "rate_of_change": 0.12198221247753775, "market_dynamics": -1.247927, "expectation": {"probability": 38.6662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.34, "high": 24.690001, "low": 23.66, "close": 24.08, "volume": 4705906}, "trend_line": 26.258333, "activity_lines": {"activity_5": 24.020667, "activity_10": 24.778364, "activity_20": 25.585286, "activity_30": 26.100903}, "trend_signal": 0, "fair_value": 39.47547, "relative_strength": -19.431773, "rate_of_change": -0.026651099378781518, "market_dynamics": -1.273338, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.09, "high": 24.35, "low": 23.4, "close": 24.0, "volume": 14407791}, "trend_line": 26.306667, "activity_lines": {"activity_5": 24.019333, "activity_10": 24.505636, "activity_20": 25.35819, "activity_30": 25.955204}, "trend_signal": 0, "fair_value": 39.302243, "relative_strength": -22.634438, "rate_of_change": 0.18407109087999052, "market_dynamics": -1.181374, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.969999, "high": 24.93, "low": 23.51, "close": 24.18, "volume": 14155556}, "trend_line": 26.368333, "activity_lines": {"activity_5": 24.096667, "activity_10": 24.319636, "activity_20": 25.175857, "activity_30": 25.818}, "trend_signal": 0, "fair_value": 39.022779, "relative_strength": -22.453894, "rate_of_change": 0.23441205987820077, "market_dynamics": -1.029206, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.15, "high": 25.59, "low": 23.530001, "close": 25.549999, "volume": 15378431}, "trend_line": 26.444333, "activity_lines": {"activity_5": 24.591333, "activity_10": 24.443636, "activity_20": 25.144286, "activity_30": 25.765204}, "trend_signal": 0, "fair_value": 38.694397, "relative_strength": -18.605781, "rate_of_change": 0.2882245153684934, "market_dynamics": -0.775618, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.870001, "high": 26.1, "low": 22.91, "close": 23.360001, "volume": 20132653}, "trend_line": 26.344, "activity_lines": {"activity_5": 24.241333, "activity_10": 24.220909, "activity_20": 24.921143, "activity_30": 25.566215}, "trend_signal": 0, "fair_value": 38.398076, "relative_strength": -23.957792, "rate_of_change": -0.3794121031526835, "market_dynamics": -0.642393, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.23, "high": 25.139999, "low": 22.83, "close": 24.6, "volume": 18725817}, "trend_line": 26.219, "activity_lines": {"activity_5": 24.363333, "activity_10": 24.258364, "activity_20": 24.838714, "activity_30": 25.453699}, "trend_signal": 0, "fair_value": 38.09171, "relative_strength": -17.796947, "rate_of_change": -0.4744913452778621, "market_dynamics": -0.487192, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.889999, "high": 26.6, "low": 24.0, "close": 24.059999, "volume": 22015385}, "trend_line": 26.126333, "activity_lines": {"activity_5": 24.270666, "activity_10": 24.238182, "activity_20": 24.71519, "activity_30": 25.314409}, "trend_signal": 0, "fair_value": 37.746335, "relative_strength": -20.336437, "rate_of_change": -0.35343453220947507, "market_dynamics": -0.382557, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.33, "high": 25.35, "low": 23.91, "close": 24.76, "volume": 12049774}, "trend_line": 26.059667, "activity_lines": {"activity_5": 24.407333, "activity_10": 24.349273, "activity_20": 24.669, "activity_30": 25.226258}, "trend_signal": 0, "fair_value": 37.425278, "relative_strength": -19.884075, "rate_of_change": -0.2551678415795967, "market_dynamics": -0.437362, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.34, "high": 26.200001, "low": 23.48, "close": 25.030001, "volume": 40899085}, "trend_line": 26.000333, "activity_lines": {"activity_5": 24.595334, "activity_10": 24.488182, "activity_20": 24.659857, "activity_30": 25.159828}, "trend_signal": 0, "fair_value": 37.123726, "relative_strength": -16.781537, "rate_of_change": -0.22768518108846045, "market_dynamics": -0.082963, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 26.18, "low": 24.379999, "close": 25.5, "volume": 34903568}, "trend_line": 25.924333, "activity_lines": {"activity_5": 24.974667, "activity_10": 24.690727, "activity_20": 24.702238, "activity_30": 25.127548}, "trend_signal": 0, "fair_value": 36.788019, "relative_strength": -15.532231, "rate_of_change": -0.29230394856866065, "market_dynamics": 0.198065, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5, "high": 25.98, "low": 24.07, "close": 24.58, "volume": 25991748}, "trend_line": 25.777, "activity_lines": {"activity_5": 24.904667, "activity_10": 24.703091, "activity_20": 24.655619, "activity_30": 25.040817}, "trend_signal": 0, "fair_value": 36.467516, "relative_strength": -15.782508, "rate_of_change": -0.5683193469239872, "market_dynamics": 0.474063, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.290001, "high": 25.129999, "low": 22.209999, "close": 23.969999, "volume": 29524424}, "trend_line": 25.582667, "activity_lines": {"activity_5": 24.632666, "activity_10": 24.595454, "activity_20": 24.554571, "activity_30": 24.924236}, "trend_signal": 0, "fair_value": 36.069597, "relative_strength": -16.846178, "rate_of_change": -0.7539007642471983, "market_dynamics": 0.712854, "expectation": {"probability": 42.3136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.77, "high": 24.02, "low": 20.24, "close": 20.32, "volume": 17977551}, "trend_line": 25.312, "activity_lines": {"activity_5": 23.15, "activity_10": 23.824727, "activity_20": 24.12019, "activity_30": 24.58471}, "trend_signal": 0, "fair_value": 35.696175, "relative_strength": -26.707827, "rate_of_change": -1.0580093154478365, "market_dynamics": 0.247355, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 23.18, "low": 20.24, "close": 23.18, "volume": 11308240}, "trend_line": 25.114, "activity_lines": {"activity_5": 22.916666, "activity_10": 23.644182, "activity_20": 23.992524, "activity_30": 24.447161}, "trend_signal": 0, "fair_value": 35.327297, "relative_strength": -21.425939, "rate_of_change": -0.7822376738305957, "market_dynamics": -0.063265, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.700001, "high": 25.379999, "low": 22.23, "close": 22.610001, "volume": 26885385}, "trend_line": 24.930667, "activity_lines": {"activity_5": 22.616667, "activity_10": 23.403091, "activity_20": 23.835333, "activity_30": 24.285613}, "trend_signal": 0, "fair_value": 34.928059, "relative_strength": -25.715323, "rate_of_change": -0.7300031854742418, "market_dynamics": -0.318323, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.59, "high": 22.76, "low": 21.42, "close": 21.559999, "volume": 11615249}, "trend_line": 24.757, "activity_lines": {"activity_5": 22.159333, "activity_10": 22.984727, "activity_20": 23.590809, "activity_30": 24.06815}, "trend_signal": 0, "fair_value": 34.51421, "relative_strength": -28.895831, "rate_of_change": -0.6965998944191836, "market_dynamics": -0.763235, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.68, "low": 20.77, "close": 21.559999, "volume": 7709039}, "trend_line": 24.599, "activity_lines": {"activity_5": 21.903333, "activity_10": 22.621636, "activity_20": 23.371381, "activity_30": 23.861892}, "trend_signal": 0, "fair_value": 34.126191, "relative_strength": -29.213794, "rate_of_change": -0.6382033364301056, "market_dynamics": -0.799328, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.57, "high": 22.77, "low": 21.42, "close": 22.52, "volume": 11213877}, "trend_line": 24.445, "activity_lines": {"activity_5": 22.128, "activity_10": 22.478545, "activity_20": 23.256333, "activity_30": 23.727763}, "trend_signal": 0, "fair_value": 33.754614, "relative_strength": -27.761964, "rate_of_change": -0.6260417090125612, "market_dynamics": -0.919635, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.52, "high": 23.5, "low": 22.030001, "close": 22.5, "volume": 15788858}, "trend_line": 24.313333, "activity_lines": {"activity_5": 22.199333, "activity_10": 22.372545, "activity_20": 23.144476, "activity_30": 23.602279}, "trend_signal": 0, "fair_value": 33.477427, "relative_strength": -27.305696, "rate_of_change": -0.5386254857844148, "market_dynamics": -0.967797, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.49, "high": 26.030001, "low": 21.65, "close": 24.0, "volume": 36015673}, "trend_line": 24.273, "activity_lines": {"activity_5": 22.816, "activity_10": 22.585273, "activity_20": 23.181809, "activity_30": 23.582064}, "trend_signal": 0, "fair_value": 33.237962, "relative_strength": -22.01164, "rate_of_change": -0.16588840370014427, "market_dynamics": -0.560711, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.959999, "high": 25.77, "low": 22.41, "close": 25.77, "volume": 33062816}, "trend_line": 24.287, "activity_lines": {"activity_5": 23.93, "activity_10": 23.147091, "activity_20": 23.388857, "activity_30": 23.678645}, "trend_signal": 0, "fair_value": 33.022934, "relative_strength": -15.584125, "rate_of_change": 0.05767725456268012, "market_dynamics": 0.022887, "expectation": {"probability": 39.9042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b84f3ec-d58e-46e7-a807-935564747108/", "share_image": "https://sharemaestro.com/terminal/4b84f3ec-d58e-46e7-a807-935564747108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}