{"ticker": {"uuid": "4b8715f9-1893-403c-8453-379e9f4ab020", "symbol": "USFR", "name": "WISDOMTREE TRUST FLOATING RATE TREASURY FUND(PST REV SPT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USFR rose 0.84%, moving from 49.99 to 50.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.61 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 99.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.41"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 99.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.39, "high": 50.43, "low": 50.38, "close": 50.41, "volume": 20900533}, "trend_line": 49.979156, "activity_lines": {"activity_5": 50.36111, "activity_10": 50.301443, "activity_20": 50.206227, "activity_30": 50.117554}, "trend_signal": 1, "fair_value": 47.485507, "relative_strength": -8.608204, "rate_of_change": 0.0638673724138124, "market_dynamics": 0.679991, "expectation": {"probability": 99.3446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.063916, "high": 44.116332, "low": 44.05518, "close": 44.107596, "volume": 15297951}, "trend_line": 43.465293, "activity_lines": {"activity_5": 44.044367, "activity_10": 43.97083, "activity_20": 43.820669, "activity_30": 43.67385}, "trend_signal": 1, "fair_value": 42.416893, "relative_strength": -9.415715, "rate_of_change": 0.09931793592890213, "market_dynamics": 5.875114, "expectation": {"probability": 65.0048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.116332, "high": 44.164536, "low": 44.09886, "close": 44.155761, "volume": 25385122}, "trend_line": 43.508034, "activity_lines": {"activity_5": 44.091619, "activity_10": 44.016591, "activity_20": 43.866322, "activity_30": 43.718396}, "trend_signal": 1, "fair_value": 42.430403, "relative_strength": -10.134462, "rate_of_change": 0.09833362908654376, "market_dynamics": 6.811832, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.164536, "high": 44.217186, "low": 44.155761, "close": 44.208411, "volume": 18573464}, "trend_line": 43.551677, "activity_lines": {"activity_5": 44.141232, "activity_10": 44.063529, "activity_20": 43.912848, "activity_30": 43.763582}, "trend_signal": 1, "fair_value": 42.444035, "relative_strength": -7.908624, "rate_of_change": 0.10031020937419483, "market_dynamics": 7.472096, "expectation": {"probability": 65.3858, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.208411, "high": 44.252285, "low": 44.199636, "close": 44.252285, "volume": 13973269}, "trend_line": 43.595361, "activity_lines": {"activity_5": 44.188848, "activity_10": 44.110023, "activity_20": 43.959161, "activity_30": 43.808782}, "trend_signal": 1, "fair_value": 42.45811, "relative_strength": -7.553493, "rate_of_change": 0.10030382986170416, "market_dynamics": 7.896747, "expectation": {"probability": 66.0556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.26106, "high": 44.304935, "low": 44.252285, "close": 44.29616, "volume": 16593026}, "trend_line": 43.639371, "activity_lines": {"activity_5": 44.235619, "activity_10": 44.156382, "activity_20": 44.005134, "activity_30": 43.853995}, "trend_signal": 1, "fair_value": 42.472412, "relative_strength": -5.513914, "rate_of_change": 0.1009511080777611, "market_dynamics": 8.141076, "expectation": {"probability": 66.3201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.300548, "high": 44.335687, "low": 44.29616, "close": 44.326873, "volume": 23309208}, "trend_line": 43.683122, "activity_lines": {"activity_5": 44.276563, "activity_10": 44.200207, "activity_20": 44.049579, "activity_30": 43.89835}, "trend_signal": 1, "fair_value": 42.486933, "relative_strength": -6.10259, "rate_of_change": 0.10025579882899853, "market_dynamics": 8.039766, "expectation": {"probability": 66.9802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.335687, "high": 44.379758, "low": 44.322466, "close": 44.379758, "volume": 21498944}, "trend_line": 43.726923, "activity_lines": {"activity_5": 44.320516, "activity_10": 44.245445, "activity_20": 44.094708, "activity_30": 43.943294}, "trend_signal": 1, "fair_value": 42.501846, "relative_strength": -8.139703, "rate_of_change": 0.10026984792891401, "market_dynamics": 8.021955, "expectation": {"probability": 67.6342, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.379758, "high": 44.42383, "low": 44.379758, "close": 44.42383, "volume": 11470517}, "trend_line": 43.771338, "activity_lines": {"activity_5": 44.364227, "activity_10": 44.29048, "activity_20": 44.139636, "activity_30": 43.988256}, "trend_signal": 1, "fair_value": 42.516934, "relative_strength": -6.773241, "rate_of_change": 0.10157357745021474, "market_dynamics": 7.962729, "expectation": {"probability": 67.8905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.42383, "high": 44.467901, "low": 44.415015, "close": 44.459087, "volume": 17696091}, "trend_line": 43.815216, "activity_lines": {"activity_5": 44.405329, "activity_10": 44.333476, "activity_20": 44.183518, "activity_30": 44.032627}, "trend_signal": 1, "fair_value": 42.532356, "relative_strength": -6.38761, "rate_of_change": 0.1002436800081355, "market_dynamics": 7.928941, "expectation": {"probability": 68.5352, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.459087, "high": 44.503158, "low": 44.459087, "close": 44.494344, "volume": 17597090}, "trend_line": 43.85864, "activity_lines": {"activity_5": 44.444396, "activity_10": 44.374904, "activity_20": 44.226579, "activity_30": 44.076442}, "trend_signal": 1, "fair_value": 42.547875, "relative_strength": -3.254281, "rate_of_change": 0.0991071229684265, "market_dynamics": 7.807303, "expectation": {"probability": 68.7867, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.506644, "high": 44.550912, "low": 44.497791, "close": 44.550912, "volume": 30773950}, "trend_line": 43.902517, "activity_lines": {"activity_5": 44.489108, "activity_10": 44.418631, "activity_20": 44.270926, "activity_30": 44.121104}, "trend_signal": 1, "fair_value": 42.563864, "relative_strength": -2.173199, "rate_of_change": 0.10004186176315988, "market_dynamics": 7.807593, "expectation": {"probability": 69.4222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.568619, "high": 44.604033, "low": 44.559766, "close": 44.59518, "volume": 28685950}, "trend_line": 43.946151, "activity_lines": {"activity_5": 44.533639, "activity_10": 44.462347, "activity_20": 44.315286, "activity_30": 44.165792}, "trend_signal": 1, "fair_value": 42.580029, "relative_strength": -2.277891, "rate_of_change": 0.09938837903074507, "market_dynamics": 7.890714, "expectation": {"probability": 69.6691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.604033, "high": 44.648301, "low": 44.604033, "close": 44.639447, "volume": 17285693}, "trend_line": 43.991261, "activity_lines": {"activity_5": 44.578564, "activity_10": 44.506122, "activity_20": 44.359569, "activity_30": 44.210521}, "trend_signal": 1, "fair_value": 42.596586, "relative_strength": -2.318279, "rate_of_change": 0.10264835252580162, "market_dynamics": 7.834795, "expectation": {"probability": 70.2958, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.648301, "high": 44.692568, "low": 44.648301, "close": 44.692568, "volume": 24993249}, "trend_line": 44.037569, "activity_lines": {"activity_5": 44.626822, "activity_10": 44.551719, "activity_20": 44.404654, "activity_30": 44.255767}, "trend_signal": 1, "fair_value": 42.613429, "relative_strength": 0.362628, "rate_of_change": 0.10526636188036584, "market_dynamics": 7.862936, "expectation": {"probability": 73.9915, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.692568, "high": 44.742307, "low": 44.683715, "close": 44.733414, "volume": 28057619}, "trend_line": 44.083313, "activity_lines": {"activity_5": 44.67313, "activity_10": 44.596736, "activity_20": 44.449408, "activity_30": 44.30066}, "trend_signal": 1, "fair_value": 42.63047, "relative_strength": 3.067495, "rate_of_change": 0.10387494368728466, "market_dynamics": 7.826815, "expectation": {"probability": 74.1978, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.742307, "high": 44.786774, "low": 44.733414, "close": 44.786774, "volume": 30441914}, "trend_line": 44.12911, "activity_lines": {"activity_5": 44.721287, "activity_10": 44.643506, "activity_20": 44.495035, "activity_30": 44.346045}, "trend_signal": 1, "fair_value": 42.648067, "relative_strength": -2.296147, "rate_of_change": 0.10388738251138319, "market_dynamics": 7.82022, "expectation": {"probability": 71.1998, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.795667, "high": 44.840134, "low": 44.786774, "close": 44.822347, "volume": 18628574}, "trend_line": 44.174656, "activity_lines": {"activity_5": 44.765577, "activity_10": 44.688382, "activity_20": 44.539712, "activity_30": 44.390769}, "trend_signal": 1, "fair_value": 42.665893, "relative_strength": -3.409738, "rate_of_change": 0.10321078308627037, "market_dynamics": 7.822474, "expectation": {"probability": 71.4243, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.849027, "high": 44.875707, "low": 44.840134, "close": 44.866814, "volume": 20395115}, "trend_line": 44.220246, "activity_lines": {"activity_5": 44.809545, "activity_10": 44.733295, "activity_20": 44.584364, "activity_30": 44.435425}, "trend_signal": 1, "fair_value": 42.683789, "relative_strength": -5.326126, "rate_of_change": 0.10320397288437118, "market_dynamics": 7.768576, "expectation": {"probability": 71.7941, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.866814, "high": 44.917546, "low": 44.866814, "close": 44.908612, "volume": 16905323}, "trend_line": 44.264487, "activity_lines": {"activity_5": 44.852288, "activity_10": 44.777754, "activity_20": 44.628675, "activity_30": 44.479836}, "trend_signal": 1, "fair_value": 42.702049, "relative_strength": -6.019503, "rate_of_change": 0.10004693325315178, "market_dynamics": 7.670822, "expectation": {"probability": 72.3934, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.926479, "high": 44.962213, "low": 44.917546, "close": 44.95328, "volume": 20112142}, "trend_line": 44.308485, "activity_lines": {"activity_5": 44.895517, "activity_10": 44.822161, "activity_20": 44.67301, "activity_30": 44.524274}, "trend_signal": 1, "fair_value": 42.720489, "relative_strength": -6.555225, "rate_of_change": 0.09939796659112951, "market_dynamics": 7.583457, "expectation": {"probability": 72.6226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.95328, "high": 44.989014, "low": 44.95328, "close": 44.98008, "volume": 28747232}, "trend_line": 44.352222, "activity_lines": {"activity_5": 44.933022, "activity_10": 44.863096, "activity_20": 44.71562, "activity_30": 44.567603}, "trend_signal": 1, "fair_value": 42.739152, "relative_strength": -6.505191, "rate_of_change": 0.09871021317925932, "market_dynamics": 7.646415, "expectation": {"probability": 73.2138, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.989014, "high": 45.033681, "low": 44.98008, "close": 45.015814, "volume": 50937048}, "trend_line": 44.396284, "activity_lines": {"activity_5": 44.969551, "activity_10": 44.902726, "activity_20": 44.757479, "activity_30": 44.610415}, "trend_signal": 1, "fair_value": 42.758044, "relative_strength": -8.329932, "rate_of_change": 0.09934564270535041, "market_dynamics": 7.692359, "expectation": {"probability": 73.7998, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.024748, "high": 45.083927, "low": 45.024748, "close": 45.065976, "volume": 24106218}, "trend_line": 44.440308, "activity_lines": {"activity_5": 45.009903, "activity_10": 44.943828, "activity_20": 44.800019, "activity_30": 44.653621}, "trend_signal": 1, "fair_value": 42.777247, "relative_strength": -8.756614, "rate_of_change": 0.09916145234137227, "market_dynamics": 7.63902, "expectation": {"probability": 74.0222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.065976, "high": 45.110853, "low": 45.065976, "close": 45.092902, "volume": 18859791}, "trend_line": 44.4832, "activity_lines": {"activity_5": 45.045953, "activity_10": 44.98207, "activity_20": 44.841041, "activity_30": 44.695724}, "trend_signal": 1, "fair_value": 42.79673, "relative_strength": -8.70182, "rate_of_change": 0.09651598274250218, "market_dynamics": 7.017095, "expectation": {"probability": 74.709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.110853, "high": 45.146755, "low": 45.110853, "close": 45.146755, "volume": 16758488}, "trend_line": 44.526438, "activity_lines": {"activity_5": 45.087668, "activity_10": 45.022826, "activity_20": 44.883188, "activity_30": 44.738534}, "trend_signal": 1, "fair_value": 42.816558, "relative_strength": -6.877726, "rate_of_change": 0.09720074095389346, "market_dynamics": 6.324527, "expectation": {"probability": 75.2607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.13778, "high": 45.191633, "low": 45.13778, "close": 45.182657, "volume": 18696334}, "trend_line": 44.570002, "activity_lines": {"activity_5": 45.128452, "activity_10": 45.062593, "activity_20": 44.924704, "activity_30": 44.78087}, "trend_signal": 1, "fair_value": 42.836509, "relative_strength": -8.267393, "rate_of_change": 0.09783850215012369, "market_dynamics": 5.51201, "expectation": {"probability": 75.4837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.191633, "high": 45.23651, "low": 45.182657, "close": 45.23651, "volume": 17905356}, "trend_line": 44.613622, "activity_lines": {"activity_5": 45.173682, "activity_10": 45.104954, "activity_20": 44.967274, "activity_30": 44.823871}, "trend_signal": 1, "fair_value": 42.856805, "relative_strength": -8.973995, "rate_of_change": 0.09786851703528553, "market_dynamics": 4.877354, "expectation": {"probability": 76.1589, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.23651, "high": 45.28767, "low": 45.23651, "close": 45.28767, "volume": 28776094}, "trend_line": 44.657908, "activity_lines": {"activity_5": 45.221252, "activity_10": 45.149087, "activity_20": 45.010636, "activity_30": 44.867358}, "trend_signal": 1, "fair_value": 42.877531, "relative_strength": -9.553279, "rate_of_change": 0.09926564581553052, "market_dynamics": 4.970397, "expectation": {"probability": 76.8303, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.292178, "high": 45.359799, "low": 45.28767, "close": 45.341767, "volume": 20993308}, "trend_line": 44.701959, "activity_lines": {"activity_5": 45.272074, "activity_10": 45.195404, "activity_20": 45.055037, "activity_30": 44.911478}, "trend_signal": 1, "fair_value": 42.898496, "relative_strength": -10.476542, "rate_of_change": 0.09864098425748732, "market_dynamics": 5.090251, "expectation": {"probability": 77.0464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.359799, "high": 45.431927, "low": 45.359799, "close": 45.431927, "volume": 19295344}, "trend_line": 44.74785, "activity_lines": {"activity_5": 45.336359, "activity_10": 45.250238, "activity_20": 45.103821, "activity_30": 44.958573}, "trend_signal": 1, "fair_value": 42.920147, "relative_strength": -11.248355, "rate_of_change": 0.10265993040707111, "market_dynamics": 5.059922, "expectation": {"probability": 77.7112, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.431927, "high": 45.477008, "low": 45.422911, "close": 45.477008, "volume": 15797111}, "trend_line": 44.793497, "activity_lines": {"activity_5": 45.39666, "activity_10": 45.304565, "activity_20": 45.152435, "activity_30": 45.005615}, "trend_signal": 1, "fair_value": 42.941979, "relative_strength": -10.581701, "rate_of_change": 0.10200937028260001, "market_dynamics": 4.804039, "expectation": {"probability": 78.017, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.477008, "high": 45.510367, "low": 45.467992, "close": 45.510367, "volume": 15374214}, "trend_line": 44.838651, "activity_lines": {"activity_5": 45.448457, "activity_10": 45.355923, "activity_20": 45.199815, "activity_30": 45.051865}, "trend_signal": 1, "fair_value": 42.96413, "relative_strength": -11.634812, "rate_of_change": 0.10080481101977054, "market_dynamics": 4.277714, "expectation": {"probability": 78.6723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.519422, "high": 45.555642, "low": 45.510367, "close": 45.555642, "volume": 19715752}, "trend_line": 44.883559, "activity_lines": {"activity_5": 45.497088, "activity_10": 45.406521, "activity_20": 45.247149, "activity_30": 45.098122}, "trend_signal": 1, "fair_value": 42.986463, "relative_strength": -12.079575, "rate_of_change": 0.10015466343980667, "market_dynamics": 3.734038, "expectation": {"probability": 78.968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.564697, "high": 45.609972, "low": 45.555642, "close": 45.600917, "volume": 15674577}, "trend_line": 44.928513, "activity_lines": {"activity_5": 45.542946, "activity_10": 45.456448, "activity_20": 45.294432, "activity_30": 45.144403}, "trend_signal": 1, "fair_value": 43.009194, "relative_strength": -11.380021, "rate_of_change": 0.10015694165430188, "market_dynamics": 3.400936, "expectation": {"probability": 79.6141, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.609972, "high": 45.655247, "low": 45.609972, "close": 45.646192, "volume": 15325050}, "trend_line": 44.973514, "activity_lines": {"activity_5": 45.58662, "activity_10": 45.505369, "activity_20": 45.341701, "activity_30": 45.190705}, "trend_signal": 1, "fair_value": 43.032107, "relative_strength": -10.848617, "rate_of_change": 0.10016133852460059, "market_dynamics": 3.224779, "expectation": {"probability": 79.7612, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.655247, "high": 45.695994, "low": 45.646192, "close": 45.695994, "volume": 17762153}, "trend_line": 45.019152, "activity_lines": {"activity_5": 45.632609, "activity_10": 45.554265, "activity_20": 45.389367, "activity_30": 45.237317}, "trend_signal": 1, "fair_value": 43.055233, "relative_strength": -12.308026, "rate_of_change": 0.10147750518226513, "market_dynamics": 3.159008, "expectation": {"probability": 79.9279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.695994, "high": 45.750568, "low": 45.695994, "close": 45.741472, "volume": 17352956}, "trend_line": 45.064542, "activity_lines": {"activity_5": 45.679159, "activity_10": 45.602097, "activity_20": 45.437035, "activity_30": 45.283918}, "trend_signal": 1, "fair_value": 43.07865, "relative_strength": -12.194915, "rate_of_change": 0.10082375607609113, "market_dynamics": 3.114124, "expectation": {"probability": 80.564, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.750568, "high": 45.805141, "low": 45.750568, "close": 45.796045, "volume": 17253504}, "trend_line": 45.110282, "activity_lines": {"activity_5": 45.728493, "activity_10": 45.650669, "activity_20": 45.485523, "activity_30": 45.331112}, "trend_signal": 1, "fair_value": 43.102631, "relative_strength": -10.971503, "rate_of_change": 0.1014988680013546, "market_dynamics": 3.222421, "expectation": {"probability": 81.1966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.814236, "high": 45.86881, "low": 45.805141, "close": 45.86881, "volume": 22640184}, "trend_line": 45.157273, "activity_lines": {"activity_5": 45.786055, "activity_10": 45.703229, "activity_20": 45.536517, "activity_30": 45.380049}, "trend_signal": 1, "fair_value": 43.127079, "relative_strength": -9.205964, "rate_of_change": 0.10416915593656799, "market_dynamics": 3.533458, "expectation": {"probability": 81.8032, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.86881, "high": 45.923383, "low": 45.86881, "close": 45.914287, "volume": 22397765}, "trend_line": 45.204605, "activity_lines": {"activity_5": 45.840917, "activity_10": 45.754474, "activity_20": 45.587269, "activity_30": 45.428889}, "trend_signal": 1, "fair_value": 43.151819, "relative_strength": -5.973926, "rate_of_change": 0.10481589532653414, "market_dynamics": 3.961816, "expectation": {"probability": 82.4061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.923383, "high": 45.973571, "low": 45.914287, "close": 45.973571, "volume": 23007996}, "trend_line": 45.252027, "activity_lines": {"activity_5": 45.897666, "activity_10": 45.807728, "activity_20": 45.639091, "activity_30": 45.478499}, "trend_signal": 1, "fair_value": 43.176724, "relative_strength": -7.994654, "rate_of_change": 0.10490524140183818, "market_dynamics": 4.632478, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.982707, "high": 46.028389, "low": 45.973571, "close": 46.028389, "volume": 19809446}, "trend_line": 45.2998, "activity_lines": {"activity_5": 45.954184, "activity_10": 45.861921, "activity_20": 45.691403, "activity_30": 45.528587}, "trend_signal": 1, "fair_value": 43.202195, "relative_strength": -8.120622, "rate_of_change": 0.10557096149527048, "market_dynamics": 5.533678, "expectation": {"probability": 83.2836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.028389, "high": 46.07407, "low": 46.019252, "close": 46.07407, "volume": 16903537}, "trend_line": 45.347621, "activity_lines": {"activity_5": 46.0068, "activity_10": 45.915001, "activity_20": 45.743244, "activity_30": 45.57854}, "trend_signal": 1, "fair_value": 43.227851, "relative_strength": -9.374625, "rate_of_change": 0.10556558748603527, "market_dynamics": 6.535062, "expectation": {"probability": 83.5354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.083206, "high": 46.119751, "low": 46.07407, "close": 46.119751, "volume": 17927508}, "trend_line": 45.395194, "activity_lines": {"activity_5": 46.056109, "activity_10": 45.96696, "activity_20": 45.794634, "activity_30": 45.628355}, "trend_signal": 1, "fair_value": 43.253801, "relative_strength": -10.428453, "rate_of_change": 0.10490737761083403, "market_dynamics": 7.451964, "expectation": {"probability": 84.144, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.128887, "high": 46.171828, "low": 46.119751, "close": 46.171828, "volume": 16898242}, "trend_line": 45.443141, "activity_lines": {"activity_5": 46.106047, "activity_10": 46.018954, "activity_20": 45.846095, "activity_30": 45.678461}, "trend_signal": 1, "fair_value": 43.280191, "relative_strength": -9.997096, "rate_of_change": 0.10562131312843522, "market_dynamics": 8.10539, "expectation": {"probability": 84.8631, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.171828, "high": 46.217715, "low": 46.16265, "close": 46.217715, "volume": 18111904}, "trend_line": 45.490839, "activity_lines": {"activity_5": 46.154111, "activity_10": 46.069735, "activity_20": 45.897045, "activity_30": 45.728433}, "trend_signal": 1, "fair_value": 43.306768, "relative_strength": -9.261868, "rate_of_change": 0.10496193473951111, "market_dynamics": 8.452201, "expectation": {"probability": 85.0415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.208537, "high": 46.263602, "low": 46.208537, "close": 46.254425, "volume": 19397869}, "trend_line": 45.538575, "activity_lines": {"activity_5": 46.198136, "activity_10": 46.117704, "activity_20": 45.946562, "activity_30": 45.777697}, "trend_signal": 1, "fair_value": 43.333688, "relative_strength": -10.016728, "rate_of_change": 0.10493541347962486, "market_dynamics": 8.534059, "expectation": {"probability": 85.6418, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.263602, "high": 46.300312, "low": 46.254425, "close": 46.291135, "volume": 17812847}, "trend_line": 45.586052, "activity_lines": {"activity_5": 46.239328, "activity_10": 46.163022, "activity_20": 45.994728, "activity_30": 45.826249}, "trend_signal": 1, "fair_value": 43.360736, "relative_strength": -11.122797, "rate_of_change": 0.10425666591455848, "market_dynamics": 8.267354, "expectation": {"probability": 85.8733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.300312, "high": 46.346199, "low": 46.300312, "close": 46.346199, "volume": 11944173}, "trend_line": 45.633972, "activity_lines": {"activity_5": 46.284405, "activity_10": 46.209349, "activity_20": 46.04336, "activity_30": 45.875291}, "trend_signal": 1, "fair_value": 43.388244, "relative_strength": -11.271479, "rate_of_change": 0.10511987306994197, "market_dynamics": 7.796006, "expectation": {"probability": 86.3288, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.346199, "high": 46.389458, "low": 46.346199, "close": 46.380239, "volume": 20279254}, "trend_line": 45.681537, "activity_lines": {"activity_5": 46.325731, "activity_10": 46.253186, "activity_20": 46.09045, "activity_30": 45.923437}, "trend_signal": 1, "fair_value": 43.415971, "relative_strength": -10.884961, "rate_of_change": 0.10423155801559142, "market_dynamics": 7.004777, "expectation": {"probability": 86.4398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.398677, "high": 46.435552, "low": 46.389458, "close": 46.426333, "volume": 12041062}, "trend_line": 45.729746, "activity_lines": {"activity_5": 46.368528, "activity_10": 46.296932, "activity_20": 46.137415, "activity_30": 45.971488}, "trend_signal": 1, "fair_value": 43.443993, "relative_strength": -12.152819, "rate_of_change": 0.10553278888142478, "market_dynamics": 5.862591, "expectation": {"probability": 86.5489, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.444771, "high": 46.481647, "low": 46.435552, "close": 46.463209, "volume": 18659741}, "trend_line": 45.777992, "activity_lines": {"activity_5": 46.409708, "activity_10": 46.33915, "activity_20": 46.183371, "activity_30": 46.018808}, "trend_signal": 1, "fair_value": 43.472251, "relative_strength": -12.632657, "rate_of_change": 0.10550244473257933, "market_dynamics": 4.83844, "expectation": {"probability": 86.6564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.472428, "high": 46.518522, "low": 46.472428, "close": 46.518522, "volume": 16813710}, "trend_line": 45.82641, "activity_lines": {"activity_5": 46.455408, "activity_10": 46.383519, "activity_20": 46.230058, "activity_30": 46.066585}, "trend_signal": 1, "fair_value": 43.500864, "relative_strength": -10.519042, "rate_of_change": 0.10576698077977116, "market_dynamics": 3.993052, "expectation": {"probability": 86.7621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.518522, "high": 46.561893, "low": 46.518522, "close": 46.552632, "volume": 32609179}, "trend_line": 45.875068, "activity_lines": {"activity_5": 46.497319, "activity_10": 46.42601, "activity_20": 46.275408, "activity_30": 46.113438}, "trend_signal": 1, "fair_value": 43.529696, "relative_strength": -9.475431, "rate_of_change": 0.10617894790361299, "market_dynamics": 3.490699, "expectation": {"probability": 86.8661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.561893, "high": 46.598935, "low": 46.552632, "close": 46.561893, "volume": 24970158}, "trend_line": 45.922239, "activity_lines": {"activity_5": 46.528554, "activity_10": 46.462313, "activity_20": 46.317108, "activity_30": 46.157749}, "trend_signal": 1, "fair_value": 43.558587, "relative_strength": -7.252003, "rate_of_change": 0.10282491570366445, "market_dynamics": 3.04452, "expectation": {"probability": 86.9686, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.543372, "high": 46.635977, "low": 46.534111, "close": 46.626716, "volume": 28903378}, "trend_line": 45.970375, "activity_lines": {"activity_5": 46.569287, "activity_10": 46.50331, "activity_20": 46.360622, "activity_30": 46.203199}, "trend_signal": 1, "fair_value": 43.587786, "relative_strength": -6.887408, "rate_of_change": 0.10482067305124107, "market_dynamics": 2.845194, "expectation": {"probability": 87.1782, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.626716, "high": 46.682279, "low": 46.626716, "close": 46.673019, "volume": 23821052}, "trend_line": 46.018258, "activity_lines": {"activity_5": 46.612095, "activity_10": 46.54529, "activity_20": 46.404113, "activity_30": 46.248531}, "trend_signal": 1, "fair_value": 43.617389, "relative_strength": -10.035329, "rate_of_change": 0.10416055992583462, "market_dynamics": 2.652306, "expectation": {"probability": 87.6027, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.682279, "high": 46.728582, "low": 46.673019, "close": 46.728582, "volume": 16755074}, "trend_line": 46.066289, "activity_lines": {"activity_5": 46.659437, "activity_10": 46.589762, "activity_20": 46.44846, "activity_30": 46.294358}, "trend_signal": 1, "fair_value": 43.647348, "relative_strength": -10.832426, "rate_of_change": 0.10437379007261552, "market_dynamics": 2.42934, "expectation": {"probability": 87.6976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.728582, "high": 46.763013, "low": 46.716502, "close": 46.763013, "volume": 23430121}, "trend_line": 46.113663, "activity_lines": {"activity_5": 46.704252, "activity_10": 46.632539, "activity_20": 46.491645, "activity_30": 46.339308}, "trend_signal": 1, "fair_value": 43.677529, "relative_strength": -10.702919, "rate_of_change": 0.10283875916292046, "market_dynamics": 2.616464, "expectation": {"probability": 87.7911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.772316, "high": 46.79092, "low": 46.763013, "close": 46.79092, "volume": 16456502}, "trend_line": 46.158963, "activity_lines": {"activity_5": 46.744343, "activity_10": 46.672813, "activity_20": 46.53323, "activity_30": 46.383002}, "trend_signal": 1, "fair_value": 43.707888, "relative_strength": -6.512552, "rate_of_change": 0.09823552728829511, "market_dynamics": 2.698532, "expectation": {"probability": 87.8832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.79092, "high": 46.837432, "low": 46.781618, "close": 46.837432, "volume": 20177914}, "trend_line": 46.204311, "activity_lines": {"activity_5": 46.784671, "activity_10": 46.714076, "activity_20": 46.575071, "activity_30": 46.426774}, "trend_signal": 1, "fair_value": 43.738545, "relative_strength": -9.687339, "rate_of_change": 0.0982431082777944, "market_dynamics": 2.968594, "expectation": {"probability": 87.9739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.837432, "high": 46.874642, "low": 46.82813, "close": 46.874642, "volume": 22619325}, "trend_line": 46.249786, "activity_lines": {"activity_5": 46.823354, "activity_10": 46.75463, "activity_20": 46.616341, "activity_30": 46.470022}, "trend_signal": 1, "fair_value": 43.769441, "relative_strength": -10.467298, "rate_of_change": 0.098421552049555, "market_dynamics": 3.278527, "expectation": {"probability": 88.0633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.883944, "high": 46.92127, "low": 46.874642, "close": 46.92127, "volume": 18481124}, "trend_line": 46.295307, "activity_lines": {"activity_5": 46.864138, "activity_10": 46.796182, "activity_20": 46.658023, "activity_30": 46.513343}, "trend_signal": 1, "fair_value": 43.800528, "relative_strength": -10.443478, "rate_of_change": 0.09842423919540041, "market_dynamics": 3.623312, "expectation": {"probability": 88.2563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.911929, "high": 46.967977, "low": 46.911929, "close": 46.967977, "volume": 23919613}, "trend_line": 46.340876, "activity_lines": {"activity_5": 46.907645, "activity_10": 46.838903, "activity_20": 46.700118, "activity_30": 46.556741}, "trend_signal": 1, "fair_value": 43.83202, "relative_strength": -10.152267, "rate_of_change": 0.09843114335541703, "market_dynamics": 4.199153, "expectation": {"probability": 88.6569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.967977, "high": 47.024025, "low": 46.967977, "close": 47.014683, "volume": 22943814}, "trend_line": 46.386492, "activity_lines": {"activity_5": 46.953057, "activity_10": 46.882564, "activity_20": 46.742623, "activity_30": 46.600213}, "trend_signal": 1, "fair_value": 43.863813, "relative_strength": -10.639996, "rate_of_change": 0.09843577406692838, "market_dynamics": 4.760426, "expectation": {"probability": 89.0333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.014683, "high": 47.06139, "low": 47.014683, "close": 47.06139, "volume": 15750506}, "trend_line": 46.432006, "activity_lines": {"activity_5": 46.99912, "activity_10": 46.926485, "activity_20": 46.785562, "activity_30": 46.643754}, "trend_signal": 1, "fair_value": 43.895798, "relative_strength": -10.80677, "rate_of_change": 0.09811908173613189, "market_dynamics": 5.207704, "expectation": {"probability": 89.1822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.070731, "high": 47.117437, "low": 47.052048, "close": 47.098755, "volume": 15661808}, "trend_line": 46.477248, "activity_lines": {"activity_5": 47.042707, "activity_10": 46.969296, "activity_20": 46.828042, "activity_30": 46.68677}, "trend_signal": 1, "fair_value": 43.928131, "relative_strength": -9.318846, "rate_of_change": 0.09743709974538205, "market_dynamics": 5.631996, "expectation": {"probability": 89.6803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.112767, "high": 47.150277, "low": 47.103389, "close": 47.150277, "volume": 18732946}, "trend_line": 46.522389, "activity_lines": {"activity_5": 47.088528, "activity_10": 47.013734, "activity_20": 46.871409, "activity_30": 46.730192}, "trend_signal": 1, "fair_value": 43.960793, "relative_strength": -7.514421, "rate_of_change": 0.09712494164885555, "market_dynamics": 5.813124, "expectation": {"probability": 90.0492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.159654, "high": 47.206542, "low": 47.150277, "close": 47.206542, "volume": 21492782}, "trend_line": 46.566981, "activity_lines": {"activity_5": 47.137836, "activity_10": 47.060736, "activity_20": 46.916043, "activity_30": 46.77433}, "trend_signal": 1, "fair_value": 43.993817, "relative_strength": -11.143672, "rate_of_change": 0.09585062366423514, "market_dynamics": 6.106729, "expectation": {"probability": 90.4151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.197165, "high": 47.25343, "low": 47.197165, "close": 47.25343, "volume": 17476352}, "trend_line": 46.611619, "activity_lines": {"activity_5": 47.18687, "activity_10": 47.108198, "activity_20": 46.961046, "activity_30": 46.818618}, "trend_signal": 1, "fair_value": 44.027248, "relative_strength": -8.767244, "rate_of_change": 0.09585762066043978, "market_dynamics": 6.296256, "expectation": {"probability": 90.7782, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.262807, "high": 47.319073, "low": 47.25343, "close": 47.309695, "volume": 17950364}, "trend_line": 46.656156, "activity_lines": {"activity_5": 47.238742, "activity_10": 47.15748, "activity_20": 47.007249, "activity_30": 46.863655}, "trend_signal": 1, "fair_value": 44.060825, "relative_strength": -9.752712, "rate_of_change": 0.09554913765172024, "market_dynamics": 6.127784, "expectation": {"probability": 90.949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.319073, "high": 47.356725, "low": 47.30966, "close": 47.347312, "volume": 15110208}, "trend_line": 46.70012, "activity_lines": {"activity_5": 47.286599, "activity_10": 47.205016, "activity_20": 47.052828, "activity_30": 46.908245}, "trend_signal": 1, "fair_value": 44.094751, "relative_strength": -10.331396, "rate_of_change": 0.09422979467060134, "market_dynamics": 5.841208, "expectation": {"probability": 91.3274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.347312, "high": 47.384964, "low": 47.347312, "close": 47.384964, "volume": 17681985}, "trend_line": 46.743817, "activity_lines": {"activity_5": 47.330437, "activity_10": 47.250803, "activity_20": 47.097783, "activity_30": 46.952429}, "trend_signal": 1, "fair_value": 44.128895, "relative_strength": -10.622741, "rate_of_change": 0.09356935271258758, "market_dynamics": 5.286627, "expectation": {"probability": 91.4933, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.384964, "high": 47.441441, "low": 47.384964, "close": 47.432028, "volume": 17472834}, "trend_line": 46.787559, "activity_lines": {"activity_5": 47.374317, "activity_10": 47.296717, "activity_20": 47.143095, "activity_30": 46.99683}, "trend_signal": 1, "fair_value": 44.163341, "relative_strength": -9.635933, "rate_of_change": 0.09357815173716286, "market_dynamics": 4.966627, "expectation": {"probability": 91.866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.432028, "high": 47.488506, "low": 47.432028, "close": 47.488506, "volume": 39670201}, "trend_line": 46.831449, "activity_lines": {"activity_5": 47.42199, "activity_10": 47.344462, "activity_20": 47.189597, "activity_30": 47.042052}, "trend_signal": 1, "fair_value": 44.198257, "relative_strength": -7.508848, "rate_of_change": 0.0938069883064375, "market_dynamics": 5.059732, "expectation": {"probability": 92.3409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.488506, "high": 47.528606, "low": 47.488506, "close": 47.528606, "volume": 18152089}, "trend_line": 46.875145, "activity_lines": {"activity_5": 47.467359, "activity_10": 47.390883, "activity_20": 47.235507, "activity_30": 47.08703}, "trend_signal": 1, "fair_value": 44.23343, "relative_strength": -7.700039, "rate_of_change": 0.09330482172354773, "market_dynamics": 5.296612, "expectation": {"probability": 92.3945, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.538057, "high": 47.585311, "low": 47.528606, "close": 47.57586, "volume": 23916015}, "trend_line": 46.919193, "activity_lines": {"activity_5": 47.513884, "activity_10": 47.437401, "activity_20": 47.281622, "activity_30": 47.132237}, "trend_signal": 1, "fair_value": 44.268798, "relative_strength": -6.771254, "rate_of_change": 0.09396877598991221, "market_dynamics": 5.790104, "expectation": {"probability": 92.4389, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.585311, "high": 47.632566, "low": 47.57586, "close": 47.632566, "volume": 26952568}, "trend_line": 46.963907, "activity_lines": {"activity_5": 47.564075, "activity_10": 47.485555, "activity_20": 47.328838, "activity_30": 47.178261}, "trend_signal": 1, "fair_value": 44.30447, "relative_strength": -4.520407, "rate_of_change": 0.09530001933323753, "market_dynamics": 6.418486, "expectation": {"probability": 92.5694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.642017, "high": 47.67982, "low": 47.632566, "close": 47.67982, "volume": 20778954}, "trend_line": 47.008361, "activity_lines": {"activity_5": 47.613511, "activity_10": 47.533531, "activity_20": 47.37625, "activity_30": 47.224449}, "trend_signal": 1, "fair_value": 44.340505, "relative_strength": -6.842514, "rate_of_change": 0.09465566823476115, "market_dynamics": 6.869599, "expectation": {"probability": 92.9304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.689271, "high": 47.717624, "low": 47.67037, "close": 47.708173, "volume": 17740014}, "trend_line": 47.052626, "activity_lines": {"activity_5": 47.655878, "activity_10": 47.578057, "activity_20": 47.421997, "activity_30": 47.269599}, "trend_signal": 1, "fair_value": 44.376506, "relative_strength": -8.057336, "rate_of_change": 0.09416409987150112, "market_dynamics": 7.301181, "expectation": {"probability": 93.059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.717624, "high": 47.757736, "low": 47.708173, "close": 47.757736, "volume": 21151717}, "trend_line": 47.097006, "activity_lines": {"activity_5": 47.700122, "activity_10": 47.623327, "activity_20": 47.468096, "activity_30": 47.31509}, "trend_signal": 1, "fair_value": 44.412826, "relative_strength": -6.736747, "rate_of_change": 0.09431992169789602, "market_dynamics": 7.518303, "expectation": {"probability": 93.6444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.76722, "high": 47.805153, "low": 47.757736, "close": 47.795669, "volume": 21103620}, "trend_line": 47.141421, "activity_lines": {"activity_5": 47.741734, "activity_10": 47.667347, "activity_20": 47.513425, "activity_30": 47.360165}, "trend_signal": 1, "fair_value": 44.449173, "relative_strength": -6.239936, "rate_of_change": 0.09430535775459009, "market_dynamics": 7.527711, "expectation": {"probability": 93.7556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.805153, "high": 47.852569, "low": 47.795669, "close": 47.843086, "volume": 18333782}, "trend_line": 47.185573, "activity_lines": {"activity_5": 47.784499, "activity_10": 47.711837, "activity_20": 47.558884, "activity_30": 47.405433}, "trend_signal": 1, "fair_value": 44.485825, "relative_strength": -7.232658, "rate_of_change": 0.09365861075761137, "market_dynamics": 7.483432, "expectation": {"probability": 94.3396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.852569, "high": 47.890502, "low": 47.843086, "close": 47.890502, "volume": 14853991}, "trend_line": 47.230169, "activity_lines": {"activity_5": 47.829034, "activity_10": 47.756618, "activity_20": 47.60447, "activity_30": 47.450913}, "trend_signal": 1, "fair_value": 44.52278, "relative_strength": -5.394825, "rate_of_change": 0.09451193906238783, "market_dynamics": 7.442424, "expectation": {"probability": 94.9224, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.890502, "high": 47.924793, "low": 47.881019, "close": 47.915278, "volume": 23208341}, "trend_line": 47.275282, "activity_lines": {"activity_5": 47.867782, "activity_10": 47.797568, "activity_20": 47.648022, "activity_30": 47.495113}, "trend_signal": 1, "fair_value": 44.559894, "relative_strength": -4.224732, "rate_of_change": 0.09551733765763283, "market_dynamics": 7.189653, "expectation": {"probability": 95.5039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.924793, "high": 47.953336, "low": 47.915278, "close": 47.953336, "volume": 28012174}, "trend_line": 47.319502, "activity_lines": {"activity_5": 47.905409, "activity_10": 47.837679, "activity_20": 47.69091, "activity_30": 47.538859}, "trend_signal": 1, "fair_value": 44.59736, "relative_strength": -0.951456, "rate_of_change": 0.09353725272332128, "market_dynamics": 6.594693, "expectation": {"probability": 95.9779, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.953336, "high": 47.991394, "low": 47.943822, "close": 47.991394, "volume": 27467804}, "trend_line": 47.363448, "activity_lines": {"activity_5": 47.942683, "activity_10": 47.876986, "activity_20": 47.733176, "activity_30": 47.582206}, "trend_signal": 1, "fair_value": 44.634962, "relative_strength": 1.555289, "rate_of_change": 0.09287079986597971, "market_dynamics": 5.751668, "expectation": {"probability": 95.4556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.000909, "high": 48.029453, "low": 47.98188, "close": 48.000909, "volume": 23254357}, "trend_line": 47.405859, "activity_lines": {"activity_5": 47.970079, "activity_10": 47.910468, "activity_20": 47.772097, "activity_30": 47.623333}, "trend_signal": 1, "fair_value": 44.672679, "relative_strength": 1.145749, "rate_of_change": 0.08954373423151396, "market_dynamics": 4.442275, "expectation": {"probability": 95.9574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.010424, "high": 48.058942, "low": 48.010424, "close": 48.049393, "volume": 33332019}, "trend_line": 47.448738, "activity_lines": {"activity_5": 48.003116, "activity_10": 47.946069, "activity_20": 47.811585, "activity_30": 47.664851}, "trend_signal": 1, "fair_value": 44.710545, "relative_strength": 2.812918, "rate_of_change": 0.09045084490505535, "market_dynamics": 3.389951, "expectation": {"probability": 95.9622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.058942, "high": 48.078039, "low": 48.049393, "close": 48.068491, "volume": 46004763}, "trend_line": 47.491324, "activity_lines": {"activity_5": 48.031925, "activity_10": 47.978422, "activity_20": 47.848878, "activity_30": 47.704835}, "trend_signal": 1, "fair_value": 44.74832, "relative_strength": 12.962456, "rate_of_change": 0.08975159676533444, "market_dynamics": 2.559298, "expectation": {"probability": 96.0849, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.078039, "high": 48.106686, "low": 48.068491, "close": 48.097137, "volume": 67105638}, "trend_line": 47.533314, "activity_lines": {"activity_5": 48.060069, "activity_10": 48.009433, "activity_20": 47.885018, "activity_30": 47.74392}, "trend_signal": 1, "fair_value": 44.786277, "relative_strength": 6.983486, "rate_of_change": 0.08841614944236639, "market_dynamics": 1.932867, "expectation": {"probability": 96.5882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.097137, "high": 48.144881, "low": 48.097137, "close": 48.144881, "volume": 37632565}, "trend_line": 47.575656, "activity_lines": {"activity_5": 48.094541, "activity_10": 48.042953, "activity_20": 47.921955, "activity_30": 47.783376}, "trend_signal": 1, "fair_value": 44.824272, "relative_strength": 8.682215, "rate_of_change": 0.08907857760560307, "market_dynamics": 1.748174, "expectation": {"probability": 96.5882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.15443, "high": 48.188748, "low": 48.144881, "close": 48.188748, "volume": 45385718}, "trend_line": 47.617905, "activity_lines": {"activity_5": 48.133403, "activity_10": 48.0781, "activity_20": 47.959272, "activity_30": 47.82293}, "trend_signal": 1, "fair_value": 44.86249, "relative_strength": 4.09172, "rate_of_change": 0.08880382017222885, "market_dynamics": 1.569204, "expectation": {"probability": 96.5882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.19833, "high": 48.236659, "low": 48.188748, "close": 48.217494, "volume": 27807509}, "trend_line": 47.659555, "activity_lines": {"activity_5": 48.169325, "activity_10": 48.112188, "activity_20": 47.9955, "activity_30": 47.861613}, "trend_signal": 1, "fair_value": 44.900837, "relative_strength": 1.332614, "rate_of_change": 0.08746709877302891, "market_dynamics": 1.413887, "expectation": {"probability": 96.7059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.236659, "high": 48.274987, "low": 48.227076, "close": 48.274987, "volume": 19147703}, "trend_line": 47.701566, "activity_lines": {"activity_5": 48.213204, "activity_10": 48.150785, "activity_20": 48.033462, "activity_30": 47.901319}, "trend_signal": 1, "fair_value": 44.939608, "relative_strength": 1.982902, "rate_of_change": 0.08814811636407903, "market_dynamics": 1.382623, "expectation": {"probability": 97.3208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.274987, "high": 48.322898, "low": 48.274987, "close": 48.322898, "volume": 21778245}, "trend_line": 47.743616, "activity_lines": {"activity_5": 48.259286, "activity_10": 48.191552, "activity_20": 48.072243, "activity_30": 47.941405}, "trend_signal": 1, "fair_value": 44.978685, "relative_strength": -2.892459, "rate_of_change": 0.08815224221360626, "market_dynamics": 1.494166, "expectation": {"probability": 98.3903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.322898, "high": 48.370809, "low": 48.322898, "close": 48.361227, "volume": 17866842}, "trend_line": 47.785698, "activity_lines": {"activity_5": 48.303095, "activity_10": 48.232569, "activity_20": 48.110891, "activity_30": 47.981251}, "trend_signal": 1, "fair_value": 45.018389, "relative_strength": -0.1729, "rate_of_change": 0.08814162714444065, "market_dynamics": 1.597986, "expectation": {"probability": 98.8546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.380138, "high": 48.399371, "low": 48.370522, "close": 48.389754, "volume": 14733440}, "trend_line": 47.827014, "activity_lines": {"activity_5": 48.341989, "activity_10": 48.272049, "activity_20": 48.148517, "activity_30": 48.020222}, "trend_signal": 1, "fair_value": 45.058008, "relative_strength": -1.705957, "rate_of_change": 0.08646101601362381, "market_dynamics": 1.926219, "expectation": {"probability": 98.8559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.418604, "high": 48.447453, "low": 48.408987, "close": 48.437836, "volume": 20070556}, "trend_line": 47.868057, "activity_lines": {"activity_5": 48.383511, "activity_10": 48.313201, "activity_20": 48.187116, "activity_30": 48.05963}, "trend_signal": 1, "fair_value": 45.097881, "relative_strength": -3.056087, "rate_of_change": 0.08581551840138282, "market_dynamics": 2.324427, "expectation": {"probability": 98.8571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.437836, "high": 48.485918, "low": 48.437836, "close": 48.476302, "volume": 18935762}, "trend_line": 47.90882, "activity_lines": {"activity_5": 48.423165, "activity_10": 48.354284, "activity_20": 48.225769, "activity_30": 48.098871}, "trend_signal": 1, "fair_value": 45.137947, "relative_strength": -2.515144, "rate_of_change": 0.08515699728526338, "market_dynamics": 2.684821, "expectation": {"probability": 98.8584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.485918, "high": 48.524384, "low": 48.476302, "close": 48.524384, "volume": 13346363}, "trend_line": 47.949309, "activity_lines": {"activity_5": 48.465425, "activity_10": 48.396694, "activity_20": 48.265343, "activity_30": 48.138585}, "trend_signal": 1, "fair_value": 45.178224, "relative_strength": -2.159656, "rate_of_change": 0.08451262210173593, "market_dynamics": 2.978724, "expectation": {"probability": 98.8596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.534001, "high": 48.560998, "low": 48.524384, "close": 48.551346, "volume": 20628479}, "trend_line": 47.989444, "activity_lines": {"activity_5": 48.50324, "activity_10": 48.436239, "activity_20": 48.303835, "activity_30": 48.177426}, "trend_signal": 1, "fair_value": 45.218405, "relative_strength": -5.229651, "rate_of_change": 0.08370297891049767, "market_dynamics": 3.13895, "expectation": {"probability": 98.9704, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.551346, "high": 48.589955, "low": 48.551346, "close": 48.580303, "volume": 16501496}, "trend_line": 48.029288, "activity_lines": {"activity_5": 48.538033, "activity_10": 48.473658, "activity_20": 48.341486, "activity_30": 48.215546}, "trend_signal": 1, "fair_value": 45.258933, "relative_strength": -6.602557, "rate_of_change": 0.0830265922647535, "market_dynamics": 3.138816, "expectation": {"probability": 99.4317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.599608, "high": 48.64787, "low": 48.589955, "close": 48.64787, "volume": 39439489}, "trend_line": 48.069816, "activity_lines": {"activity_5": 48.582645, "activity_10": 48.516243, "activity_20": 48.382061, "activity_30": 48.255455}, "trend_signal": 1, "fair_value": 45.299841, "relative_strength": -6.084562, "rate_of_change": 0.08438184634342673, "market_dynamics": 3.270651, "expectation": {"probability": 99.4323, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.64787, "high": 48.686479, "low": 48.638217, "close": 48.686479, "volume": 23577059}, "trend_line": 48.109749, "activity_lines": {"activity_5": 48.626124, "activity_10": 48.558023, "activity_20": 48.422707, "activity_30": 48.295239}, "trend_signal": 1, "fair_value": 45.340942, "relative_strength": -6.425247, "rate_of_change": 0.08307292043721944, "market_dynamics": 3.464727, "expectation": {"probability": 99.4329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.686479, "high": 48.734741, "low": 48.686479, "close": 48.725088, "volume": 16367933}, "trend_line": 48.149632, "activity_lines": {"activity_5": 48.668461, "activity_10": 48.59934, "activity_20": 48.463357, "activity_30": 48.334939}, "trend_signal": 1, "fair_value": 45.38228, "relative_strength": -7.53403, "rate_of_change": 0.082900037578654, "market_dynamics": 3.742891, "expectation": {"probability": 99.4336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.736909, "high": 48.775658, "low": 48.727222, "close": 48.765971, "volume": 23249404}, "trend_line": 48.189302, "activity_lines": {"activity_5": 48.711046, "activity_10": 48.640779, "activity_20": 48.504226, "activity_30": 48.374703}, "trend_signal": 1, "fair_value": 45.423772, "relative_strength": -4.945607, "rate_of_change": 0.08238899935933257, "market_dynamics": 4.229565, "expectation": {"probability": 99.4342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.775658, "high": 48.80472, "low": 48.765971, "close": 48.795033, "volume": 17228992}, "trend_line": 48.228051, "activity_lines": {"activity_5": 48.749009, "activity_10": 48.680142, "activity_20": 48.544175, "activity_30": 48.413782}, "trend_signal": 1, "fair_value": 45.465235, "relative_strength": -6.936641, "rate_of_change": 0.08040996319059117, "market_dynamics": 4.92534, "expectation": {"probability": 99.4348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.80472, "high": 48.843469, "low": 48.795033, "close": 48.833782, "volume": 14941542}, "trend_line": 48.266516, "activity_lines": {"activity_5": 48.785574, "activity_10": 48.719183, "activity_20": 48.584032, "activity_30": 48.452861}, "trend_signal": 1, "fair_value": 45.506838, "relative_strength": -7.566858, "rate_of_change": 0.07975648860453056, "market_dynamics": 5.707235, "expectation": {"probability": 99.4354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.843469, "high": 48.862844, "low": 48.833782, "close": 48.862844, "volume": 17840692}, "trend_line": 48.305005, "activity_lines": {"activity_5": 48.819432, "activity_10": 48.756308, "activity_20": 48.622922, "activity_30": 48.491334}, "trend_signal": 1, "fair_value": 45.548628, "relative_strength": -7.597195, "rate_of_change": 0.07974265223534766, "market_dynamics": 6.229385, "expectation": {"probability": 99.436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.862844, "high": 48.894492, "low": 48.853157, "close": 48.894492, "volume": 18118845}, "trend_line": 48.342897, "activity_lines": {"activity_5": 48.852081, "activity_10": 48.792159, "activity_20": 48.661043, "activity_30": 48.529366}, "trend_signal": 1, "fair_value": 45.590404, "relative_strength": -7.321919, "rate_of_change": 0.07844321721941519, "market_dynamics": 6.291347, "expectation": {"probability": 99.4366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.904214, "high": 48.923659, "low": 48.894492, "close": 48.923659, "volume": 14944282}, "trend_line": 48.380497, "activity_lines": {"activity_5": 48.883159, "activity_10": 48.826584, "activity_20": 48.698145, "activity_30": 48.566834}, "trend_signal": 1, "fair_value": 45.632259, "relative_strength": -7.317157, "rate_of_change": 0.07777771365253025, "market_dynamics": 5.606716, "expectation": {"probability": 99.4372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.923659, "high": 48.952827, "low": 48.913937, "close": 48.943104, "volume": 21595773}, "trend_line": 48.417164, "activity_lines": {"activity_5": 48.910207, "activity_10": 48.857775, "activity_20": 48.733391, "activity_30": 48.603131}, "trend_signal": 1, "fair_value": 45.674077, "relative_strength": -8.500513, "rate_of_change": 0.07578880390584111, "market_dynamics": 4.418564, "expectation": {"probability": 99.4378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.943104, "high": 48.981994, "low": 48.943104, "close": 48.972272, "volume": 16710711}, "trend_line": 48.453223, "activity_lines": {"activity_5": 48.937105, "activity_10": 48.887674, "activity_20": 48.767822, "activity_30": 48.638945}, "trend_signal": 1, "fair_value": 45.715866, "relative_strength": -9.355894, "rate_of_change": 0.07447565495575416, "market_dynamics": 3.214012, "expectation": {"probability": 99.4384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.981994, "high": 49.029441, "low": 48.981994, "close": 49.029441, "volume": 21595180}, "trend_line": 48.490362, "activity_lines": {"activity_5": 48.973828, "activity_10": 48.922068, "activity_20": 48.804104, "activity_30": 48.67612}, "trend_signal": 1, "fair_value": 45.757913, "relative_strength": -8.797996, "rate_of_change": 0.07664918389432268, "market_dynamics": 2.40938, "expectation": {"probability": 99.4391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.039196, "high": 49.068461, "low": 49.029441, "close": 49.058706, "volume": 18869507}, "trend_line": 48.527208, "activity_lines": {"activity_5": 49.009198, "activity_10": 48.955547, "activity_20": 48.83958, "activity_30": 48.712787}, "trend_signal": 1, "fair_value": 45.799985, "relative_strength": -9.544518, "rate_of_change": 0.07598623413041164, "market_dynamics": 1.888038, "expectation": {"probability": 99.4397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.058706, "high": 49.107482, "low": 49.058706, "close": 49.097727, "volume": 16158869}, "trend_line": 48.564085, "activity_lines": {"activity_5": 49.046629, "activity_10": 48.990056, "activity_20": 48.875269, "activity_30": 48.749595}, "trend_signal": 1, "fair_value": 45.842091, "relative_strength": -7.075691, "rate_of_change": 0.07599242058186603, "market_dynamics": 1.683157, "expectation": {"probability": 99.4403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.097727, "high": 49.136747, "low": 49.097727, "close": 49.126992, "volume": 39555299}, "trend_line": 48.601621, "activity_lines": {"activity_5": 49.082209, "activity_10": 49.023853, "activity_20": 48.910238, "activity_30": 48.785912}, "trend_signal": 1, "fair_value": 45.884276, "relative_strength": -8.447544, "rate_of_change": 0.07729168582091663, "market_dynamics": 1.88478, "expectation": {"probability": 99.4409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.146503, "high": 49.175768, "low": 49.136747, "close": 49.166013, "volume": 16423711}, "trend_line": 48.638842, "activity_lines": {"activity_5": 49.118538, "activity_10": 49.05871, "activity_20": 48.945412, "activity_30": 48.822324}, "trend_signal": 1, "fair_value": 45.926521, "relative_strength": -9.905977, "rate_of_change": 0.0765838653817643, "market_dynamics": 1.899478, "expectation": {"probability": 99.4415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.175768, "high": 49.214327, "low": 49.166013, "close": 49.214327, "volume": 21521032}, "trend_line": 48.677037, "activity_lines": {"activity_5": 49.158055, "activity_10": 49.09631, "activity_20": 48.981721, "activity_30": 48.859452}, "trend_signal": 1, "fair_value": 45.968859, "relative_strength": -10.208842, "rate_of_change": 0.0785277741604164, "market_dynamics": 2.184899, "expectation": {"probability": 99.4421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.214327, "high": 49.253487, "low": 49.214327, "close": 49.243697, "volume": 17230237}, "trend_line": 48.715255, "activity_lines": {"activity_5": 49.195036, "activity_10": 49.13286, "activity_20": 49.017312, "activity_30": 48.896011}, "trend_signal": 1, "fair_value": 46.011223, "relative_strength": -8.528442, "rate_of_change": 0.07851340663976841, "market_dynamics": 2.626711, "expectation": {"probability": 99.4427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.253487, "high": 49.292647, "low": 49.253487, "close": 49.292647, "volume": 17221611}, "trend_line": 48.753514, "activity_lines": {"activity_5": 49.236001, "activity_10": 49.171961, "activity_20": 49.054139, "activity_30": 48.933262}, "trend_signal": 1, "fair_value": 46.053737, "relative_strength": -8.386329, "rate_of_change": 0.07853597399829601, "market_dynamics": 3.036764, "expectation": {"probability": 99.4433, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.292647, "high": 49.341597, "low": 49.292647, "close": 49.341597, "volume": 22829136}, "trend_line": 48.791942, "activity_lines": {"activity_5": 49.280289, "activity_10": 49.213252, "activity_20": 49.092099, "activity_30": 48.971203}, "trend_signal": 1, "fair_value": 46.096429, "relative_strength": -6.375832, "rate_of_change": 0.07882098508836949, "market_dynamics": 3.630449, "expectation": {"probability": 99.4439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.354775, "high": 49.384234, "low": 49.344955, "close": 49.374415, "volume": 15499762}, "trend_line": 48.830506, "activity_lines": {"activity_5": 49.321208, "activity_10": 49.253266, "activity_20": 49.129558, "activity_30": 49.008782}, "trend_signal": 1, "fair_value": 46.139113, "relative_strength": -9.494636, "rate_of_change": 0.07903764109245935, "market_dynamics": 3.894, "expectation": {"probability": 99.4444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.374415, "high": 49.423514, "low": 49.374415, "close": 49.403874, "volume": 22804423}, "trend_line": 48.868136, "activity_lines": {"activity_5": 49.358054, "activity_10": 49.291323, "activity_20": 49.166364, "activity_30": 49.045773}, "trend_signal": 1, "fair_value": 46.181755, "relative_strength": -9.595123, "rate_of_change": 0.07706248221142753, "market_dynamics": 4.065322, "expectation": {"probability": 99.445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.433334, "high": 49.462794, "low": 49.413694, "close": 49.452974, "volume": 16667050}, "trend_line": 48.905805, "activity_lines": {"activity_5": 49.39863, "activity_10": 49.331501, "activity_20": 49.20443, "activity_30": 49.083505}, "trend_signal": 1, "fair_value": 46.224548, "relative_strength": -8.831476, "rate_of_change": 0.07708294828352172, "market_dynamics": 3.981628, "expectation": {"probability": 99.4456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.462794, "high": 49.511893, "low": 49.462794, "close": 49.502073, "volume": 19511799}, "trend_line": 48.943833, "activity_lines": {"activity_5": 49.441621, "activity_10": 49.373436, "activity_20": 49.243706, "activity_30": 49.121974}, "trend_signal": 1, "fair_value": 46.267421, "relative_strength": -8.663084, "rate_of_change": 0.07775764042734204, "market_dynamics": 3.815745, "expectation": {"probability": 99.4462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.511893, "high": 49.548061, "low": 49.502073, "close": 49.53821, "volume": 19268690}, "trend_line": 48.982115, "activity_lines": {"activity_5": 49.482695, "activity_10": 49.414591, "activity_20": 49.282918, "activity_30": 49.16032}, "trend_signal": 1, "fair_value": 46.310143, "relative_strength": -9.686008, "rate_of_change": 0.0782161871139156, "market_dynamics": 3.82309, "expectation": {"probability": 99.4468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.53821, "high": 49.587463, "low": 49.53821, "close": 49.577612, "volume": 15452917}, "trend_line": 49.020108, "activity_lines": {"activity_5": 49.523796, "activity_10": 49.455432, "activity_20": 49.322343, "activity_30": 49.19874}, "trend_signal": 1, "fair_value": 46.352954, "relative_strength": -8.475872, "rate_of_change": 0.0775650459356444, "market_dynamics": 3.748626, "expectation": {"probability": 99.4474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.587463, "high": 49.626865, "low": 49.577612, "close": 49.617014, "volume": 19261358}, "trend_line": 49.058132, "activity_lines": {"activity_5": 49.564485, "activity_10": 49.495954, "activity_20": 49.361979, "activity_30": 49.23725}, "trend_signal": 1, "fair_value": 46.395744, "relative_strength": -9.588794, "rate_of_change": 0.0775681685564627, "market_dynamics": 3.83467, "expectation": {"probability": 99.448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.617014, "high": 49.676117, "low": 49.617014, "close": 49.666267, "volume": 20032623}, "trend_line": 49.096194, "activity_lines": {"activity_5": 49.607381, "activity_10": 49.53811, "activity_20": 49.402715, "activity_30": 49.276484}, "trend_signal": 1, "fair_value": 46.438631, "relative_strength": -8.986365, "rate_of_change": 0.07758550610935713, "market_dynamics": 3.954367, "expectation": {"probability": 99.4486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.676117, "high": 49.72537, "low": 49.676117, "close": 49.71552, "volume": 18425735}, "trend_line": 49.135, "activity_lines": {"activity_5": 49.652476, "activity_10": 49.581538, "activity_20": 49.444466, "activity_30": 49.316441}, "trend_signal": 1, "fair_value": 46.481588, "relative_strength": -8.412878, "rate_of_change": 0.07904075008339956, "market_dynamics": 4.132086, "expectation": {"probability": 99.4492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.71552, "high": 49.750087, "low": 49.71552, "close": 49.750087, "volume": 20757369}, "trend_line": 49.173993, "activity_lines": {"activity_5": 49.694864, "activity_10": 49.623562, "activity_20": 49.485739, "activity_30": 49.356124}, "trend_signal": 1, "fair_value": 46.524436, "relative_strength": -8.524745, "rate_of_change": 0.07935890912792296, "market_dynamics": 4.568487, "expectation": {"probability": 99.4492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.750087, "high": 49.789611, "low": 49.750087, "close": 49.77973, "volume": 21320787}, "trend_line": 49.211722, "activity_lines": {"activity_5": 49.733007, "activity_10": 49.663548, "activity_20": 49.525992, "activity_30": 49.395204}, "trend_signal": 1, "fair_value": 46.56731, "relative_strength": -8.10224, "rate_of_change": 0.07672551627035613, "market_dynamics": 5.038363, "expectation": {"probability": 99.4492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.789611, "high": 49.829134, "low": 49.77973, "close": 49.819253, "volume": 20246011}, "trend_line": 49.249481, "activity_lines": {"activity_5": 49.77085, "activity_10": 49.703351, "activity_20": 49.566164, "activity_30": 49.434399}, "trend_signal": 1, "fair_value": 46.610108, "relative_strength": -6.688246, "rate_of_change": 0.07672765443973126, "market_dynamics": 5.83729, "expectation": {"probability": 99.4492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.819253, "high": 49.858777, "low": 49.819253, "close": 49.848896, "volume": 16546497}, "trend_line": 49.286941, "activity_lines": {"activity_5": 49.805092, "activity_10": 49.740991, "activity_20": 49.605398, "activity_30": 49.473071}, "trend_signal": 1, "fair_value": 46.652783, "relative_strength": -7.480697, "rate_of_change": 0.07606171524933598, "market_dynamics": 6.477562, "expectation": {"probability": 99.4492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.858777, "high": 49.893336, "low": 49.848896, "close": 49.893336, "volume": 27093946}, "trend_line": 49.32452, "activity_lines": {"activity_5": 49.841971, "activity_10": 49.779513, "activity_20": 49.645102, "activity_30": 49.512193}, "trend_signal": 1, "fair_value": 46.695467, "relative_strength": -6.730658, "rate_of_change": 0.07624534864113583, "market_dynamics": 7.059551, "expectation": {"probability": 99.4497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.883427, "high": 49.923064, "low": 49.883427, "close": 49.923064, "volume": 28099048}, "trend_line": 49.362121, "activity_lines": {"activity_5": 49.876906, "activity_10": 49.816326, "activity_20": 49.683849, "activity_30": 49.550809}, "trend_signal": 1, "fair_value": 46.738012, "relative_strength": -4.550882, "rate_of_change": 0.07623186196237128, "market_dynamics": 7.320564, "expectation": {"probability": 99.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.923064, "high": 49.962701, "low": 49.913155, "close": 49.962701, "volume": 27942495}, "trend_line": 49.399751, "activity_lines": {"activity_5": 49.913521, "activity_10": 49.853349, "activity_20": 49.722579, "activity_30": 49.589556}, "trend_signal": 1, "fair_value": 46.78081, "relative_strength": -2.759422, "rate_of_change": 0.07623254276290124, "market_dynamics": 7.12368, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.972611, "high": 49.992429, "low": 49.962701, "close": 49.992429, "volume": 27064439}, "trend_line": 49.437404, "activity_lines": {"activity_5": 49.947847, "activity_10": 49.888774, "activity_20": 49.760347, "activity_30": 49.627793}, "trend_signal": 1, "fair_value": 46.823689, "relative_strength": -0.696735, "rate_of_change": 0.07622103196430853, "market_dynamics": 6.623844, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.992429, "high": 50.020532, "low": 49.992429, "close": 50.020532, "volume": 33164748}, "trend_line": 49.474939, "activity_lines": {"activity_5": 49.979996, "activity_10": 49.922484, "activity_20": 49.797086, "activity_30": 49.665415}, "trend_signal": 1, "fair_value": 46.866378, "relative_strength": 1.844506, "rate_of_change": 0.07592429408307588, "market_dynamics": 5.715594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.03047, "high": 50.060286, "low": 50.020532, "close": 50.050347, "volume": 23501020}, "trend_line": 49.512495, "activity_lines": {"activity_5": 50.010641, "activity_10": 49.955174, "activity_20": 49.832966, "activity_30": 49.702538}, "trend_signal": 1, "fair_value": 46.908926, "relative_strength": -0.983429, "rate_of_change": 0.07590913856407613, "market_dynamics": 4.716091, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.050347, "high": 50.090101, "low": 50.050347, "close": 50.080163, "volume": 30883991}, "trend_line": 49.550397, "activity_lines": {"activity_5": 50.040757, "activity_10": 49.987196, "activity_20": 49.868077, "activity_30": 49.739161}, "trend_signal": 1, "fair_value": 46.951388, "relative_strength": -3.952896, "rate_of_change": 0.0765503737995741, "market_dynamics": 3.744657, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.080163, "high": 50.119917, "low": 50.080163, "close": 50.109978, "volume": 37677301}, "trend_line": 49.588321, "activity_lines": {"activity_5": 50.070338, "activity_10": 50.018639, "activity_20": 49.902511, "activity_30": 49.775263}, "trend_signal": 1, "fair_value": 46.993766, "relative_strength": -7.539218, "rate_of_change": 0.07653621826683618, "market_dynamics": 3.050174, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.969799, "high": 50.009434, "low": 49.969799, "close": 49.989616, "volume": 21927130}, "trend_line": 49.620327, "activity_lines": {"activity_5": 50.04998, "activity_10": 50.022193, "activity_20": 49.921979, "activity_30": 49.801153}, "trend_signal": 1, "fair_value": 47.034844, "relative_strength": -7.82258, "rate_of_change": 0.06454342344037549, "market_dynamics": 1.981047, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.006075, "high": 50.065712, "low": 49.996135, "close": 50.055773, "volume": 26302407}, "trend_line": 49.653562, "activity_lines": {"activity_5": 50.051862, "activity_10": 50.034678, "activity_20": 49.944958, "activity_30": 49.829247}, "trend_signal": 1, "fair_value": 47.076014, "relative_strength": -8.174271, "rate_of_change": 0.06697859931474794, "market_dynamics": 1.291212, "expectation": {"probability": 99.346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.055773, "high": 50.095531, "low": 50.055773, "close": 50.095531, "volume": 19463861}, "trend_line": 49.686822, "activity_lines": {"activity_5": 50.064648, "activity_10": 50.05063, "activity_20": 49.968853, "activity_30": 49.857761}, "trend_signal": 1, "fair_value": 47.117216, "relative_strength": -9.788816, "rate_of_change": 0.06698411686959843, "market_dynamics": 0.59261, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.095531, "high": 50.135289, "low": 50.085591, "close": 50.12535, "volume": 21900102}, "trend_line": 49.720101, "activity_lines": {"activity_5": 50.08436, "activity_10": 50.068327, "activity_20": 49.992763, "activity_30": 49.886053}, "trend_signal": 1, "fair_value": 47.158443, "relative_strength": -9.590823, "rate_of_change": 0.0669775177007704, "market_dynamics": -0.0003, "expectation": {"probability": 99.3434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.135289, "high": 50.165108, "low": 50.12535, "close": 50.155169, "volume": 20593393}, "trend_line": 49.753073, "activity_lines": {"activity_5": 50.111, "activity_10": 50.087769, "activity_20": 50.016716, "activity_30": 49.914122}, "trend_signal": 1, "fair_value": 47.199532, "relative_strength": -9.92471, "rate_of_change": 0.06631523133873136, "market_dynamics": 0.042777, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.164258, "high": 50.199153, "low": 50.159273, "close": 50.179213, "volume": 19808334}, "trend_line": 49.785236, "activity_lines": {"activity_5": 50.142642, "activity_10": 50.108082, "activity_20": 50.040209, "activity_30": 49.941615}, "trend_signal": 1, "fair_value": 47.240385, "relative_strength": -10.788974, "rate_of_change": 0.06464525316857725, "market_dynamics": 0.012185, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.189183, "high": 50.239033, "low": 50.189183, "close": 50.239033, "volume": 25024384}, "trend_line": 49.818413, "activity_lines": {"activity_5": 50.181584, "activity_10": 50.135876, "activity_20": 50.066722, "activity_30": 49.970892}, "trend_signal": 1, "fair_value": 47.281343, "relative_strength": -8.065471, "rate_of_change": 0.06664023848355768, "market_dynamics": 0.13437, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.239033, "high": 50.268943, "low": 50.239033, "close": 50.268943, "volume": 26025212}, "trend_line": 49.850957, "activity_lines": {"activity_5": 50.218278, "activity_10": 50.165135, "activity_20": 50.093356, "activity_30": 49.999958}, "trend_signal": 1, "fair_value": 47.322325, "relative_strength": -8.189399, "rate_of_change": 0.06532524430274698, "market_dynamics": 0.266423, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.278914, "high": 50.308824, "low": 50.268943, "close": 50.298854, "volume": 20432117}, "trend_line": 49.882865, "activity_lines": {"activity_5": 50.253382, "activity_10": 50.195858, "activity_20": 50.120203, "activity_30": 50.028855}, "trend_signal": 1, "fair_value": 47.363164, "relative_strength": -8.619795, "rate_of_change": 0.06400679529582828, "market_dynamics": 0.371052, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.308824, "high": 50.35, "low": 50.298854, "close": 50.34, "volume": 24896035}, "trend_line": 49.915051, "activity_lines": {"activity_5": 50.290635, "activity_10": 50.230086, "activity_20": 50.148356, "activity_30": 50.058348}, "trend_signal": 1, "fair_value": 47.404068, "relative_strength": -6.054135, "rate_of_change": 0.06452315840318279, "market_dynamics": 0.558679, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.35, "high": 50.38, "low": 50.34, "close": 50.37, "volume": 19683913}, "trend_line": 49.947256, "activity_lines": {"activity_5": 50.325565, "activity_10": 50.265586, "activity_20": 50.176698, "activity_30": 50.087699}, "trend_signal": 1, "fair_value": 47.444771, "relative_strength": -7.727592, "rate_of_change": 0.0645196175398172, "market_dynamics": 0.612369, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.39, "high": 50.43, "low": 50.38, "close": 50.41, "volume": 20900533}, "trend_line": 49.979156, "activity_lines": {"activity_5": 50.36111, "activity_10": 50.301443, "activity_20": 50.206227, "activity_30": 50.117554}, "trend_signal": 1, "fair_value": 47.485507, "relative_strength": -8.608204, "rate_of_change": 0.0638673724138124, "market_dynamics": 0.679991, "expectation": {"probability": 99.3446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b8715f9-1893-403c-8453-379e9f4ab020/", "share_image": "https://sharemaestro.com/terminal/4b8715f9-1893-403c-8453-379e9f4ab020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}