{"ticker": {"uuid": "4b89f808-fb5e-444f-9137-08931762c016", "symbol": "SMRF", "name": "ALPS NAUTILUS SMR, NUCLEAR & TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMRF rose 16.42%, moving from 24.22 to 28.19. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.19"}, {"label": "12-Week Change", "value": "16.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.99, "high": 28.44, "low": 27.44, "close": 28.1942, "volume": 62801}, "trend_line": null, "activity_lines": {"activity_5": 27.523633, "activity_10": 27.168193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 25.875045, "high": 28.46255, "low": 25.425479, "close": 25.7147, "volume": 48338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.635235, "high": 29.121866, "low": 23.8079, "close": 23.8079, "volume": 54794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.777026, "high": 25.333821, "low": 23.60719, "close": 24.2174, "volume": 12246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.796044, "high": 24.865976, "low": 22.9781, "close": 22.9781, "volume": 12327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.777078, "high": 26.914054, "low": 23.022805, "close": 23.0285, "volume": 11360}, "trend_line": null, "activity_lines": {"activity_5": 23.53584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.577239, "high": 25.475306, "low": 22.113651, "close": 23.8243, "volume": 39243}, "trend_line": null, "activity_lines": {"activity_5": 23.494167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.976848, "high": 25.475401, "low": 23.282519, "close": 25.1659, "volume": 27886}, "trend_line": null, "activity_lines": {"activity_5": 24.02572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.235609, "high": 27.843088, "low": 25.095744, "close": 27.5207, "volume": 50302}, "trend_line": null, "activity_lines": {"activity_5": 25.251673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.573364, "high": 28.732245, "low": 26.774136, "close": 27.4329, "volume": 45095}, "trend_line": null, "activity_lines": {"activity_5": 26.22814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.854489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.112842, "high": 28.302658, "low": 26.260331, "close": 27.5348, "volume": 30665}, "trend_line": null, "activity_lines": {"activity_5": 26.941587, "activity_10": 25.719171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.843143, "high": 29.375465, "low": 27.673307, "close": 28.1987, "volume": 61804}, "trend_line": null, "activity_lines": {"activity_5": 27.575913, "activity_10": 26.278476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.402173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.582399, "high": 29.531482, "low": 26.524386, "close": 26.7171, "volume": 91304}, "trend_line": null, "activity_lines": {"activity_5": 27.424747, "activity_10": 26.523236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.36, "high": 27.6974, "low": 25.1, "close": 26.95, "volume": 57227}, "trend_line": null, "activity_lines": {"activity_5": 27.2478, "activity_10": 26.757447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.99, "high": 28.44, "low": 27.44, "close": 28.1942, "volume": 62801}, "trend_line": null, "activity_lines": {"activity_5": 27.523633, "activity_10": 27.168193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b89f808-fb5e-444f-9137-08931762c016/", "share_image": "https://sharemaestro.com/terminal/4b89f808-fb5e-444f-9137-08931762c016/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}