{"ticker": {"uuid": "4b89f808-fb5e-444f-9137-08931762c016", "symbol": "SMRF", "name": "ALPS NAUTILUS SMR, NUCLEAR & TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMRF fell 7.10%, moving from 27.38 to 25.44. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.44"}, {"label": "12-Week Change", "value": "-7.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.68, "high": 26.6485, "low": 24.045, "close": 25.44, "volume": 59609}, "trend_line": null, "activity_lines": {"activity_5": 25.90433, "activity_10": 26.317802, "activity_20": 26.316565, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 25.260949, "high": 30.626282, "low": 25.171194, "close": 25.923837, "volume": 180898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.923837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.829395, "high": 28.412334, "low": 25.380622, "close": 25.669332, "volume": 48338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.590049, "high": 29.070535, "low": 23.765935, "close": 23.765935, "volume": 54794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.73512, "high": 25.289172, "low": 23.565583, "close": 24.174718, "volume": 12246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.752339, "high": 24.822148, "low": 22.9376, "close": 22.9376, "volume": 12327}, "trend_line": null, "activity_lines": {"activity_5": 23.996479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.494284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.73512, "high": 26.86656, "low": 22.982178, "close": 22.987862, "volume": 11360}, "trend_line": null, "activity_lines": {"activity_5": 23.494338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.535665, "high": 25.430386, "low": 22.074658, "close": 23.782291, "volume": 39243}, "trend_line": null, "activity_lines": {"activity_5": 23.452738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.177368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.934574, "high": 25.430485, "low": 23.241469, "close": 25.12153, "volume": 27886}, "trend_line": null, "activity_lines": {"activity_5": 23.983355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.295388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.19114, "high": 27.794024, "low": 25.051521, "close": 27.472204, "volume": 50302}, "trend_line": null, "activity_lines": {"activity_5": 25.207156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.524761, "high": 28.681598, "low": 26.726941, "close": 27.384544, "volume": 45095}, "trend_line": null, "activity_lines": {"activity_5": 26.181905, "activity_10": 25.207598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.063288, "high": 28.25277, "low": 26.214043, "close": 27.486266, "volume": 30665}, "trend_line": null, "activity_lines": {"activity_5": 26.894098, "activity_10": 25.673831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.794024, "high": 29.323643, "low": 27.624488, "close": 28.148954, "volume": 61804}, "trend_line": null, "activity_lines": {"activity_5": 27.527294, "activity_10": 26.232145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.532007, "high": 29.479417, "low": 26.477623, "close": 26.669997, "volume": 91304}, "trend_line": null, "activity_lines": {"activity_5": 27.376393, "activity_10": 26.476473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.285415, "high": 27.64856, "low": 25.031576, "close": 26.902478, "volume": 57227}, "trend_line": null, "activity_lines": {"activity_5": 27.199754, "activity_10": 26.71027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.601968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.940644, "high": 28.389851, "low": 27.391614, "close": 28.144484, "volume": 62801}, "trend_line": null, "activity_lines": {"activity_5": 27.4751, "activity_10": 27.12029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.771469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.389851, "high": 29.73747, "low": 25.724559, "close": 25.914224, "volume": 99359}, "trend_line": null, "activity_lines": {"activity_5": 26.956363, "activity_10": 27.030138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.780391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.642937, "high": 27.221914, "low": 24.426851, "close": 25.959743, "volume": 38089}, "trend_line": null, "activity_lines": {"activity_5": 26.557601, "activity_10": 26.895055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.790941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.95239, "high": 28.51, "low": 26.95239, "close": 28.3054, "volume": 52518}, "trend_line": null, "activity_lines": {"activity_5": 27.086673, "activity_10": 27.146866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.930633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.83, "close": 26.04, "volume": 118316}, "trend_line": null, "activity_lines": {"activity_5": 26.751584, "activity_10": 26.928897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.936389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4414, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.58, "high": 27.14, "low": 24.99, "close": 25.1686, "volume": 42201}, "trend_line": null, "activity_lines": {"activity_5": 26.183527, "activity_10": 26.578532, "activity_20": 26.360184, "activity_30": null}, "trend_signal": 0, "fair_value": 25.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.68, "high": 26.6485, "low": 24.045, "close": 25.44, "volume": 59609}, "trend_line": null, "activity_lines": {"activity_5": 25.90433, "activity_10": 26.317802, "activity_20": 26.316565, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b89f808-fb5e-444f-9137-08931762c016/", "share_image": "https://sharemaestro.com/terminal/4b89f808-fb5e-444f-9137-08931762c016/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}