{"ticker": {"uuid": "4b8c5865-c9ba-45f7-8373-46239596a2fb", "symbol": "8447", "name": "MS Concept Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8447 fell 15.66%, moving from 0.08 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.24 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 34.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-15.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.24"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 3010000}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.077, "activity_10": 0.075618, "activity_20": 0.073052, "activity_30": 0.066056}, "trend_signal": 1, "fair_value": 0.046314, "relative_strength": 47.24305, "rate_of_change": 2.1608773161903727, "market_dynamics": -0.041866, "expectation": {"probability": 34.9153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 2830000}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.051545, "activity_20": 0.053338, "activity_30": 0.056163}, "trend_signal": 0, "fair_value": 0.06391, "relative_strength": -20.899697, "rate_of_change": -0.22420399216959555, "market_dynamics": -0.256438, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.054, "high": 0.083, "low": 0.053, "close": 0.079, "volume": 12670000}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.056564, "activity_20": 0.0555, "activity_30": 0.057413}, "trend_signal": 0, "fair_value": 0.064224, "relative_strength": 18.711541, "rate_of_change": 0.5030771552663822, "market_dynamics": 0.219852, "expectation": {"probability": 30.898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.071, "close": 0.076, "volume": 740000}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.060564, "activity_20": 0.057324, "activity_30": 0.058449}, "trend_signal": 0, "fair_value": 0.064532, "relative_strength": 20.984867, "rate_of_change": 0.6123504580114448, "market_dynamics": 0.572788, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.076, "high": 0.086, "low": 0.064, "close": 0.072, "volume": 3080000}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.063345, "activity_20": 0.058714, "activity_30": 0.059204}, "trend_signal": 0, "fair_value": 0.064788, "relative_strength": 14.420508, "rate_of_change": 0.3316749585406282, "market_dynamics": 1.001126, "expectation": {"probability": 33.9595, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.06, "close": 0.063, "volume": 1890000}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.064091, "activity_20": 0.059214, "activity_30": 0.059366}, "trend_signal": 0, "fair_value": 0.064974, "relative_strength": 3.270592, "rate_of_change": -0.11074380165288862, "market_dynamics": 1.114926, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 170000}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.064545, "activity_20": 0.059719, "activity_30": 0.059531}, "trend_signal": 0, "fair_value": 0.06516, "relative_strength": -1.937324, "rate_of_change": -0.10921185445038895, "market_dynamics": 0.884898, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 20000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.064655, "activity_20": 0.060138, "activity_30": 0.059637}, "trend_signal": 0, "fair_value": 0.065346, "relative_strength": -1.475229, "rate_of_change": 0.054665628571910554, "market_dynamics": 0.716393, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 100000}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064273, "activity_20": 0.060371, "activity_30": 0.059611}, "trend_signal": 0, "fair_value": 0.065532, "relative_strength": -8.088855, "rate_of_change": -0.4420529801324558, "market_dynamics": 0.486389, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 470000}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063582, "activity_20": 0.06051, "activity_30": 0.059538}, "trend_signal": 0, "fair_value": 0.065692, "relative_strength": -7.446373, "rate_of_change": -0.33259607869223023, "market_dynamics": 0.365709, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 390000}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.062236, "activity_20": 0.060352, "activity_30": 0.059284}, "trend_signal": 0, "fair_value": 0.065833, "relative_strength": -9.464998, "rate_of_change": -0.7775349139872877, "market_dynamics": 0.223177, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 40000}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.060582, "activity_20": 0.060081, "activity_30": 0.058996}, "trend_signal": 0, "fair_value": 0.065962, "relative_strength": -5.016169, "rate_of_change": -0.7298165369028148, "market_dynamics": 0.052973, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 580000}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.057945, "activity_20": 0.059324, "activity_30": 0.058413}, "trend_signal": 0, "fair_value": 0.065955, "relative_strength": -13.834328, "rate_of_change": -1.0163806684396919, "market_dynamics": -0.145761, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.055836, "activity_20": 0.058581, "activity_30": 0.057869}, "trend_signal": 0, "fair_value": 0.065949, "relative_strength": -14.562109, "rate_of_change": -0.8556808652644918, "market_dynamics": -0.363913, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.0542, "activity_20": 0.057833, "activity_30": 0.057357}, "trend_signal": 0, "fair_value": 0.065929, "relative_strength": -13.207865, "rate_of_change": -0.8630659555003202, "market_dynamics": -0.508128, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.054, "close": 0.056, "volume": 210000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054055, "activity_20": 0.057657, "activity_30": 0.057265}, "trend_signal": 0, "fair_value": 0.065949, "relative_strength": -2.557181, "rate_of_change": -0.46314836418086364, "market_dynamics": -0.556721, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.052, "close": 0.061, "volume": 930000}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054945, "activity_20": 0.057914, "activity_30": 0.057512}, "trend_signal": 0, "fair_value": 0.066019, "relative_strength": 7.040928, "rate_of_change": -0.23440096559204116, "market_dynamics": -0.525466, "expectation": {"probability": 33.0202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 290000}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.055327, "activity_20": 0.057852, "activity_30": 0.057574}, "trend_signal": 0, "fair_value": 0.066051, "relative_strength": 3.739955, "rate_of_change": -0.29105956200795935, "market_dynamics": -0.502936, "expectation": {"probability": 36.3791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.055782, "activity_20": 0.057776, "activity_30": 0.057647}, "trend_signal": 0, "fair_value": 0.066109, "relative_strength": 6.032169, "rate_of_change": -0.11781877011271497, "market_dynamics": -0.452335, "expectation": {"probability": 33.1871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.049, "close": 0.05, "volume": 2380000}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.054818, "activity_20": 0.056914, "activity_30": 0.057209}, "trend_signal": 0, "fair_value": 0.066135, "relative_strength": -9.756913, "rate_of_change": -0.41021126760564086, "market_dynamics": -0.421038, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 1140000}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.053473, "activity_20": 0.055781, "activity_30": 0.056591}, "trend_signal": 0, "fair_value": 0.066128, "relative_strength": -11.40775, "rate_of_change": -0.2952251312602763, "market_dynamics": -0.517483, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.052291, "activity_20": 0.054657, "activity_30": 0.055985}, "trend_signal": 0, "fair_value": 0.066038, "relative_strength": -11.828587, "rate_of_change": -0.35460992907801203, "market_dynamics": -0.642104, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.047, "volume": 1360000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.051255, "activity_20": 0.053552, "activity_30": 0.055391}, "trend_signal": 0, "fair_value": 0.066038, "relative_strength": -12.746657, "rate_of_change": -0.3558718861209943, "market_dynamics": -0.721772, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 310000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.049909, "activity_20": 0.05241, "activity_30": 0.054682}, "trend_signal": 0, "fair_value": 0.066038, "relative_strength": -13.918302, "rate_of_change": -0.23750000000000207, "market_dynamics": -0.922916, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 2170000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.047927, "activity_20": 0.051033, "activity_30": 0.053723}, "trend_signal": 0, "fair_value": 0.066, "relative_strength": -21.936004, "rate_of_change": -0.5369896361000263, "market_dynamics": -0.938517, "expectation": {"probability": 38.6828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 240000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.045, "activity_10": 0.0472, "activity_20": 0.050376, "activity_30": 0.05317}, "trend_signal": 0, "fair_value": 0.066006, "relative_strength": -10.463419, "rate_of_change": 0.0, "market_dynamics": -0.851097, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 80000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.046636, "activity_20": 0.049795, "activity_30": 0.052617}, "trend_signal": 0, "fair_value": 0.066051, "relative_strength": -6.136809, "rate_of_change": -0.4211132506703585, "market_dynamics": -0.8075, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 230000}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.0456, "activity_20": 0.04891, "activity_30": 0.051822}, "trend_signal": 0, "fair_value": 0.066071, "relative_strength": -11.153982, "rate_of_change": -0.7228959210597611, "market_dynamics": -0.745067, "expectation": {"probability": 39.0791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 350000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045018, "activity_20": 0.04821, "activity_30": 0.051116}, "trend_signal": 0, "fair_value": 0.066103, "relative_strength": -11.150333, "rate_of_change": -0.5461198186882231, "market_dynamics": -0.740052, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 960000}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043964, "activity_20": 0.047205, "activity_30": 0.050172}, "trend_signal": 0, "fair_value": 0.066096, "relative_strength": -16.632635, "rate_of_change": -0.7925612724909905, "market_dynamics": -0.791824, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 0}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043818, "activity_20": 0.046671, "activity_30": 0.049514}, "trend_signal": 0, "fair_value": 0.066122, "relative_strength": -11.603124, "rate_of_change": -0.3081180811808127, "market_dynamics": -0.896692, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 570000}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044091, "activity_20": 0.046386, "activity_30": 0.048996}, "trend_signal": 0, "fair_value": 0.066167, "relative_strength": -4.525416, "rate_of_change": -0.30721966205837076, "market_dynamics": -0.785321, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 1180000}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043473, "activity_20": 0.045667, "activity_30": 0.048166}, "trend_signal": 0, "fair_value": 0.066173, "relative_strength": -12.980183, "rate_of_change": -2.352089405387338, "market_dynamics": -0.754187, "expectation": {"probability": 40.1702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.04, "close": 0.041, "volume": 1520000}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042964, "activity_20": 0.04499, "activity_30": 0.047417}, "trend_signal": 0, "fair_value": 0.066186, "relative_strength": -7.410758, "rate_of_change": -2.218631178707227, "market_dynamics": -0.559672, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 360000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042345, "activity_20": 0.044262, "activity_30": 0.04668}, "trend_signal": 0, "fair_value": 0.066192, "relative_strength": -13.030063, "rate_of_change": -2.0725993039488215, "market_dynamics": -0.427064, "expectation": {"probability": 40.1702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1030000}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041745, "activity_20": 0.043581, "activity_30": 0.046011}, "trend_signal": 0, "fair_value": 0.066179, "relative_strength": -10.431615, "rate_of_change": -1.5228224829749712, "market_dynamics": -0.357996, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 240000}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041455, "activity_20": 0.043071, "activity_30": 0.045456}, "trend_signal": 0, "fair_value": 0.06616, "relative_strength": -9.152612, "rate_of_change": -1.4778225806451564, "market_dynamics": -0.224167, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 120000}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041091, "activity_20": 0.042562, "activity_30": 0.044884}, "trend_signal": 0, "fair_value": 0.066006, "relative_strength": -14.218169, "rate_of_change": -1.5020361389076442, "market_dynamics": -0.234689, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 1580000}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041145, "activity_20": 0.042329, "activity_30": 0.044488}, "trend_signal": 0, "fair_value": 0.06584, "relative_strength": -11.567826, "rate_of_change": -1.246546028712117, "market_dynamics": 0.09686, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 910000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040873, "activity_20": 0.041981, "activity_30": 0.044002}, "trend_signal": 0, "fair_value": 0.065712, "relative_strength": -14.709749, "rate_of_change": -1.331706393452973, "market_dynamics": 0.123808, "expectation": {"probability": 34.7485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 210000}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040964, "activity_20": 0.041871, "activity_30": 0.043686}, "trend_signal": 0, "fair_value": 0.065583, "relative_strength": -8.819295, "rate_of_change": -0.9957356076758961, "market_dynamics": 0.212542, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 80000}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.041636, "activity_20": 0.042071, "activity_30": 0.043594}, "trend_signal": 0, "fair_value": 0.065487, "relative_strength": -4.303901, "rate_of_change": -0.7171623629746084, "market_dynamics": 0.469563, "expectation": {"probability": 37.8283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 10000}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.041964, "activity_20": 0.04209, "activity_30": 0.043394}, "trend_signal": 0, "fair_value": 0.065468, "relative_strength": -7.32683, "rate_of_change": -0.5054229934924165, "market_dynamics": 0.422449, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 340000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042436, "activity_20": 0.042224, "activity_30": 0.043273}, "trend_signal": 0, "fair_value": 0.065429, "relative_strength": -5.452189, "rate_of_change": -0.43604334270826256, "market_dynamics": 0.677606, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 450000}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.043582, "activity_20": 0.042743, "activity_30": 0.043424}, "trend_signal": 0, "fair_value": 0.065397, "relative_strength": 1.834231, "rate_of_change": -0.14671425756015857, "market_dynamics": 0.912144, "expectation": {"probability": 26.4011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 30000}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.045, "activity_10": 0.043855, "activity_20": 0.042848, "activity_30": 0.04332}, "trend_signal": 0, "fair_value": 0.065353, "relative_strength": -6.788273, "rate_of_change": -0.8771929824561502, "market_dynamics": 0.833864, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.037, "close": 0.045, "volume": 1620000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044236, "activity_20": 0.043062, "activity_30": 0.043308}, "trend_signal": 0, "fair_value": 0.065327, "relative_strength": -1.935418, "rate_of_change": -1.179203539823006, "market_dynamics": 1.01907, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.043, "volume": 520000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044182, "activity_20": 0.043095, "activity_30": 0.0432}, "trend_signal": 0, "fair_value": 0.065301, "relative_strength": -13.912644, "rate_of_change": -1.119394631383349, "market_dynamics": 0.981246, "expectation": {"probability": 38.1407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 240000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044073, "activity_20": 0.043129, "activity_30": 0.043125}, "trend_signal": 0, "fair_value": 0.065276, "relative_strength": -17.550528, "rate_of_change": -1.1320669277967723, "market_dynamics": 0.872695, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 100000}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044127, "activity_20": 0.043262, "activity_30": 0.043146}, "trend_signal": 0, "fair_value": 0.06525, "relative_strength": -17.532272, "rate_of_change": -0.45801177090250944, "market_dynamics": 0.935981, "expectation": {"probability": 33.1358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.04, "close": 0.042, "volume": 2060000}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043745, "activity_20": 0.043186, "activity_30": 0.043052}, "trend_signal": 0, "fair_value": 0.065192, "relative_strength": -23.353511, "rate_of_change": -0.3841995076724883, "market_dynamics": 0.77672, "expectation": {"probability": 37.5793, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 480000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.043545, "activity_20": 0.043214, "activity_30": 0.043032}, "trend_signal": 0, "fair_value": 0.065179, "relative_strength": -17.251808, "rate_of_change": -0.3071593533487325, "market_dynamics": 0.704675, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 130000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042836, "activity_20": 0.042971, "activity_30": 0.042828}, "trend_signal": 0, "fair_value": 0.065154, "relative_strength": -20.567064, "rate_of_change": -0.5420807561331529, "market_dynamics": 0.424771, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 270000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.042, "activity_20": 0.042638, "activity_30": 0.042574}, "trend_signal": 0, "fair_value": 0.065083, "relative_strength": -23.496778, "rate_of_change": -0.46584212610346076, "market_dynamics": 0.086145, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 470000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041255, "activity_20": 0.042314, "activity_30": 0.042333}, "trend_signal": 0, "fair_value": 0.064981, "relative_strength": -20.712415, "rate_of_change": -0.15444738258489588, "market_dynamics": -0.271659, "expectation": {"probability": 36.5551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.051, "low": 0.04, "close": 0.048, "volume": 1070000}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042309, "activity_20": 0.042852, "activity_30": 0.042677}, "trend_signal": 0, "fair_value": 0.064949, "relative_strength": -1.948808, "rate_of_change": 0.07734314575668608, "market_dynamics": -0.200267, "expectation": {"probability": 34.5608, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 240000}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.043655, "activity_20": 0.043543, "activity_30": 0.043148}, "trend_signal": 1, "fair_value": 0.064923, "relative_strength": 4.652648, "rate_of_change": 0.23419203747071646, "market_dynamics": 0.122959, "expectation": {"probability": 25.6338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 10000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.044727, "activity_20": 0.044095, "activity_30": 0.043548}, "trend_signal": 1, "fair_value": 0.064756, "relative_strength": 2.588531, "rate_of_change": 0.4672897196261654, "market_dynamics": 0.46677, "expectation": {"probability": 28.634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.045327, "activity_20": 0.044414, "activity_30": 0.043806}, "trend_signal": 1, "fair_value": 0.064308, "relative_strength": -3.788761, "rate_of_change": 0.2325581395348904, "market_dynamics": 0.724998, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 490000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.044945, "activity_20": 0.044233, "activity_30": 0.043735}, "trend_signal": 1, "fair_value": 0.063462, "relative_strength": -9.15256, "rate_of_change": 0.15545243619489005, "market_dynamics": 0.525263, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 630000}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044418, "activity_20": 0.043948, "activity_30": 0.043596}, "trend_signal": 1, "fair_value": 0.062788, "relative_strength": -8.851675, "rate_of_change": -0.23165844279193815, "market_dynamics": 0.260049, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 200000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044091, "activity_20": 0.043762, "activity_30": 0.043527}, "trend_signal": 0, "fair_value": 0.062417, "relative_strength": -5.840181, "rate_of_change": -0.31114310260757, "market_dynamics": 0.010105, "expectation": {"probability": 37.0563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 430000}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.043418, "activity_20": 0.0434, "activity_30": 0.043338}, "trend_signal": 0, "fair_value": 0.061821, "relative_strength": -10.695006, "rate_of_change": -0.07686395080706755, "market_dynamics": -0.198338, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 50000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042564, "activity_20": 0.042957, "activity_30": 0.043086}, "trend_signal": 0, "fair_value": 0.061327, "relative_strength": -14.104879, "rate_of_change": -0.15617715617715064, "market_dynamics": -0.442609, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 280000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.041891, "activity_20": 0.042633, "activity_30": 0.042903}, "trend_signal": 0, "fair_value": 0.060942, "relative_strength": -12.497079, "rate_of_change": 0.0, "market_dynamics": -0.533317, "expectation": {"probability": 36.1859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 150000}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041564, "activity_20": 0.042538, "activity_30": 0.042849}, "trend_signal": 0, "fair_value": 0.060641, "relative_strength": -9.789764, "rate_of_change": 0.15642145075058392, "market_dynamics": -0.577507, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 930000}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041164, "activity_20": 0.042357, "activity_30": 0.042727}, "trend_signal": 0, "fair_value": 0.060391, "relative_strength": -8.919112, "rate_of_change": 0.0, "market_dynamics": -0.404048, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.041, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 250000}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040564, "activity_20": 0.042005, "activity_30": 0.042475}, "trend_signal": 0, "fair_value": 0.060122, "relative_strength": -12.442439, "rate_of_change": -0.07692307692307297, "market_dynamics": -0.295782, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 120000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040509, "activity_20": 0.041862, "activity_30": 0.042355}, "trend_signal": 0, "fair_value": 0.059917, "relative_strength": -11.686413, "rate_of_change": -0.07931509086243337, "market_dynamics": -0.244681, "expectation": {"probability": 36.7434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 1080000}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040018, "activity_20": 0.041443, "activity_30": 0.042043}, "trend_signal": 0, "fair_value": 0.059718, "relative_strength": -26.781833, "rate_of_change": -0.15408680223193227, "market_dynamics": -0.309622, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 1350000}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041055, "activity_20": 0.041814, "activity_30": 0.042252}, "trend_signal": 0, "fair_value": 0.059353, "relative_strength": -18.768002, "rate_of_change": 0.3109874435896864, "market_dynamics": -0.234624, "expectation": {"probability": 35.4654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.04, "close": 0.046, "volume": 930000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.042, "activity_20": 0.042167, "activity_30": 0.042452}, "trend_signal": 0, "fair_value": 0.059083, "relative_strength": -12.659067, "rate_of_change": 0.07692307692307297, "market_dynamics": 0.066907, "expectation": {"probability": 33.6306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 450000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.042691, "activity_20": 0.04241, "activity_30": 0.042585}, "trend_signal": 0, "fair_value": 0.058731, "relative_strength": -12.327902, "rate_of_change": 0.15605711224465474, "market_dynamics": 0.296949, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.037, "close": 0.038, "volume": 1470000}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042018, "activity_20": 0.041962, "activity_30": 0.042262}, "trend_signal": 0, "fair_value": 0.058423, "relative_strength": -24.69413, "rate_of_change": -0.46511627906976466, "market_dynamics": 0.491743, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 750000}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042636, "activity_20": 0.042186, "activity_30": 0.042404}, "trend_signal": 0, "fair_value": 0.058135, "relative_strength": -10.129053, "rate_of_change": -0.2336448598130746, "market_dynamics": 0.619116, "expectation": {"probability": 31.3842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 620000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042618, "activity_20": 0.042095, "activity_30": 0.042359}, "trend_signal": 0, "fair_value": 0.057833, "relative_strength": -16.63073, "rate_of_change": -0.15690866510539708, "market_dynamics": 0.562084, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 40000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042236, "activity_20": 0.041843, "activity_30": 0.042189}, "trend_signal": 0, "fair_value": 0.057532, "relative_strength": -15.084965, "rate_of_change": -0.38936973705814626, "market_dynamics": 0.405735, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 200000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041691, "activity_20": 0.041543, "activity_30": 0.041966}, "trend_signal": 0, "fair_value": 0.057269, "relative_strength": -15.929993, "rate_of_change": -0.3155391244966568, "market_dynamics": 0.29851, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 220000}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041691, "activity_20": 0.041576, "activity_30": 0.041944}, "trend_signal": 0, "fair_value": 0.056987, "relative_strength": -9.91303, "rate_of_change": -0.07795336971158492, "market_dynamics": 0.062514, "expectation": {"probability": 36.6088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 110000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041309, "activity_20": 0.041443, "activity_30": 0.041796}, "trend_signal": 0, "fair_value": 0.056699, "relative_strength": -15.694753, "rate_of_change": -0.31442080378249226, "market_dynamics": -0.136851, "expectation": {"probability": 38.5367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 290000}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040891, "activity_20": 0.041319, "activity_30": 0.041656}, "trend_signal": 0, "fair_value": 0.056436, "relative_strength": -15.720679, "rate_of_change": -0.15889202456898655, "market_dynamics": -0.190125, "expectation": {"probability": 37.9869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 420000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041491, "activity_20": 0.041676, "activity_30": 0.041843}, "trend_signal": 0, "fair_value": 0.056192, "relative_strength": -3.852003, "rate_of_change": 0.15914489311164978, "market_dynamics": 0.046231, "expectation": {"probability": 31.2957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041927, "activity_20": 0.041924, "activity_30": 0.041961}, "trend_signal": 0, "fair_value": 0.055974, "relative_strength": -7.425629, "rate_of_change": 0.31541252638317696, "market_dynamics": 0.132251, "expectation": {"probability": 35.7373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 190000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042018, "activity_20": 0.041962, "activity_30": 0.041942}, "trend_signal": 0, "fair_value": 0.055756, "relative_strength": -9.674981, "rate_of_change": 0.2364066193853496, "market_dynamics": 0.334079, "expectation": {"probability": 37.0898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 20000}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041673, "activity_20": 0.041795, "activity_30": 0.041787}, "trend_signal": 0, "fair_value": 0.055577, "relative_strength": -10.524374, "rate_of_change": 0.0778301886792413, "market_dynamics": 0.229826, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 170000}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041055, "activity_20": 0.041438, "activity_30": 0.041501}, "trend_signal": 0, "fair_value": 0.055295, "relative_strength": -16.750394, "rate_of_change": -0.7847665731859638, "market_dynamics": -0.20394, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 330000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041236, "activity_20": 0.041481, "activity_30": 0.041495}, "trend_signal": 0, "fair_value": 0.055045, "relative_strength": -9.889951, "rate_of_change": -0.6342042755344333, "market_dynamics": -0.33785, "expectation": {"probability": 34.5171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 0}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.041927, "activity_20": 0.041805, "activity_30": 0.041699}, "trend_signal": 0, "fair_value": 0.054827, "relative_strength": -3.933677, "rate_of_change": -0.3179308201659005, "market_dynamics": -0.250452, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.045, "close": 0.052, "volume": 320000}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.043782, "activity_20": 0.042767, "activity_30": 0.042363}, "trend_signal": 1, "fair_value": 0.054635, "relative_strength": 6.364652, "rate_of_change": 0.4004796163069556, "market_dynamics": 0.24348, "expectation": {"probability": 17.9171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 240000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044182, "activity_20": 0.04301, "activity_30": 0.042566}, "trend_signal": 1, "fair_value": 0.05441, "relative_strength": -13.674572, "rate_of_change": 0.23885160149997833, "market_dynamics": 0.739304, "expectation": {"probability": 34.2286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 1880000}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.044127, "activity_20": 0.043029, "activity_30": 0.042632}, "trend_signal": 1, "fair_value": 0.054199, "relative_strength": -20.07109, "rate_of_change": 0.1572664236185659, "market_dynamics": 1.019746, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 580000}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044018, "activity_20": 0.043062, "activity_30": 0.042695}, "trend_signal": 1, "fair_value": 0.05409, "relative_strength": -17.83135, "rate_of_change": 0.0808888254466712, "market_dynamics": 0.984265, "expectation": {"probability": 26.7285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 740000}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043582, "activity_20": 0.042919, "activity_30": 0.042626}, "trend_signal": 1, "fair_value": 0.054, "relative_strength": -25.272, "rate_of_change": 0.0784462880642744, "market_dynamics": 0.693446, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 240000}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043564, "activity_20": 0.042986, "activity_30": 0.042684}, "trend_signal": 1, "fair_value": 0.053865, "relative_strength": -20.131046, "rate_of_change": 0.3159144893111667, "market_dynamics": 0.503977, "expectation": {"probability": 27.7293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 780000}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042982, "activity_20": 0.042743, "activity_30": 0.04254}, "trend_signal": 0, "fair_value": 0.053788, "relative_strength": -24.260874, "rate_of_change": 0.0, "market_dynamics": 0.204653, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.0424, "activity_20": 0.042524, "activity_30": 0.042396}, "trend_signal": 0, "fair_value": 0.053686, "relative_strength": -22.775667, "rate_of_change": -0.1562758979944513, "market_dynamics": -0.181993, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 440000}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041782, "activity_20": 0.042314, "activity_30": 0.042256}, "trend_signal": 0, "fair_value": 0.053577, "relative_strength": -20.047775, "rate_of_change": -0.0806317736618831, "market_dynamics": -0.377074, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 1140000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.040109, "activity_20": 0.041533, "activity_30": 0.041731}, "trend_signal": 0, "fair_value": 0.053391, "relative_strength": -25.09104, "rate_of_change": -0.39399045878527394, "market_dynamics": -0.645181, "expectation": {"probability": 37.2859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 820000}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.038636, "activity_20": 0.040776, "activity_30": 0.041217}, "trend_signal": 0, "fair_value": 0.053167, "relative_strength": -25.996436, "rate_of_change": -0.5575809564657901, "market_dynamics": -0.847996, "expectation": {"probability": 36.0857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 250000}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.038218, "activity_20": 0.040438, "activity_30": 0.040976}, "trend_signal": 0, "fair_value": 0.052981, "relative_strength": -18.980446, "rate_of_change": 0.0, "market_dynamics": -0.819684, "expectation": {"probability": 35.3732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.038, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 140000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037745, "activity_20": 0.040014, "activity_30": 0.040671}, "trend_signal": 0, "fair_value": 0.052801, "relative_strength": -22.471743, "rate_of_change": -0.7188555819135976, "market_dynamics": -0.929361, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 140000}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.0372, "activity_20": 0.03951, "activity_30": 0.04032}, "trend_signal": 0, "fair_value": 0.052641, "relative_strength": -25.259124, "rate_of_change": -0.8037071899210774, "market_dynamics": -0.997118, "expectation": {"probability": 37.0026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 660000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036964, "activity_20": 0.039143, "activity_30": 0.040056}, "trend_signal": 0, "fair_value": 0.052455, "relative_strength": -24.364782, "rate_of_change": -0.6496350364963417, "market_dynamics": -0.979498, "expectation": {"probability": 35.247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 1950000}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035891, "activity_20": 0.038333, "activity_30": 0.039486}, "trend_signal": 0, "fair_value": 0.052237, "relative_strength": -34.723863, "rate_of_change": -0.48979991673401113, "market_dynamics": -1.01681, "expectation": {"probability": 37.0772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 500000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035745, "activity_20": 0.037952, "activity_30": 0.039187}, "trend_signal": 0, "fair_value": 0.052051, "relative_strength": -25.119978, "rate_of_change": -0.7383161469741384, "market_dynamics": -0.947609, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 690000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034945, "activity_20": 0.03721, "activity_30": 0.038649}, "trend_signal": 0, "fair_value": 0.051712, "relative_strength": -34.370562, "rate_of_change": -0.8256266580715541, "market_dynamics": -0.929911, "expectation": {"probability": 37.151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 10000}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034655, "activity_20": 0.036686, "activity_30": 0.038262}, "trend_signal": 0, "fair_value": 0.051365, "relative_strength": -30.068026, "rate_of_change": -0.499999999999997, "market_dynamics": -0.944391, "expectation": {"probability": 35.7236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.031, "close": 0.036, "volume": 1600000}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034836, "activity_20": 0.03639, "activity_30": 0.038017}, "trend_signal": 0, "fair_value": 0.051071, "relative_strength": -24.001586, "rate_of_change": -0.25125628140704237, "market_dynamics": -0.727577, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 420000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035527, "activity_20": 0.036424, "activity_30": 0.037972}, "trend_signal": 0, "fair_value": 0.050795, "relative_strength": -19.28607, "rate_of_change": -0.2518891687657328, "market_dynamics": -0.435585, "expectation": {"probability": 36.9013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 10000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.036309, "activity_20": 0.036614, "activity_30": 0.037998}, "trend_signal": 0, "fair_value": 0.050538, "relative_strength": -15.055407, "rate_of_change": 0.0, "market_dynamics": -0.03237, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 160000}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036691, "activity_20": 0.036638, "activity_30": 0.037895}, "trend_signal": 0, "fair_value": 0.050276, "relative_strength": -19.265178, "rate_of_change": -0.1691919191919307, "market_dynamics": 0.300108, "expectation": {"probability": 36.4463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 730000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.036691, "activity_20": 0.036495, "activity_30": 0.037667}, "trend_signal": 0, "fair_value": 0.050006, "relative_strength": -24.91633, "rate_of_change": -0.7588596868439068, "market_dynamics": 0.447722, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 2160000}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036509, "activity_20": 0.03629, "activity_30": 0.037394}, "trend_signal": 0, "fair_value": 0.049699, "relative_strength": -27.880087, "rate_of_change": -0.7646624015497024, "market_dynamics": 0.525029, "expectation": {"probability": 35.9283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 4150000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036, "activity_20": 0.035924, "activity_30": 0.037011}, "trend_signal": 0, "fair_value": 0.049417, "relative_strength": -28.746621, "rate_of_change": -0.7705545424190318, "market_dynamics": 0.472775, "expectation": {"probability": 35.5875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1340000}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.035291, "activity_20": 0.03551, "activity_30": 0.036583}, "trend_signal": 0, "fair_value": 0.049109, "relative_strength": -31.143411, "rate_of_change": -0.6885305308932838, "market_dynamics": 0.341638, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.048, "low": 0.033, "close": 0.043, "volume": 3290000}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036655, "activity_20": 0.036181, "activity_30": 0.036882}, "trend_signal": 0, "fair_value": 0.048885, "relative_strength": -8.475221, "rate_of_change": 0.4326634868506776, "market_dynamics": 0.511358, "expectation": {"probability": 30.4122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 160000}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.038727, "activity_20": 0.037314, "activity_30": 0.037492}, "trend_signal": 0, "fair_value": 0.048679, "relative_strength": 2.287435, "rate_of_change": 0.5190356317961197, "market_dynamics": 0.587804, "expectation": {"probability": 21.9438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 870000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.039455, "activity_20": 0.037838, "activity_30": 0.037703}, "trend_signal": 0, "fair_value": 0.048487, "relative_strength": -8.941103, "rate_of_change": -0.2581777812201377, "market_dynamics": 0.772602, "expectation": {"probability": 33.1243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 660000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039345, "activity_20": 0.037943, "activity_30": 0.037662}, "trend_signal": 0, "fair_value": 0.048269, "relative_strength": -17.983092, "rate_of_change": -1.206222659384467, "market_dynamics": 0.925064, "expectation": {"probability": 35.7479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039255, "activity_20": 0.038029, "activity_30": 0.037652}, "trend_signal": 0, "fair_value": 0.048115, "relative_strength": -20.321529, "rate_of_change": -0.6130950821390156, "market_dynamics": 0.728964, "expectation": {"probability": 32.0045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 3970000}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039018, "activity_20": 0.038019, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.047936, "relative_strength": -22.171714, "rate_of_change": -0.5272454063743938, "market_dynamics": 0.662485, "expectation": {"probability": 34.7522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 240000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038618, "activity_20": 0.037914, "activity_30": 0.03748}, "trend_signal": 0, "fair_value": 0.047712, "relative_strength": -22.681733, "rate_of_change": -0.6174966209948958, "market_dynamics": 0.357296, "expectation": {"probability": 34.5507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 970000}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038764, "activity_20": 0.038095, "activity_30": 0.037576}, "trend_signal": 1, "fair_value": 0.047519, "relative_strength": -18.850616, "rate_of_change": -0.1786666666666603, "market_dynamics": 0.283208, "expectation": {"probability": 25.2611, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 20000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038473, "activity_20": 0.038076, "activity_30": 0.037548}, "trend_signal": 1, "fair_value": 0.047359, "relative_strength": -19.862294, "rate_of_change": -0.5342879277642689, "market_dynamics": 0.09737, "expectation": {"probability": 34.8944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 210000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037927, "activity_20": 0.037938, "activity_30": 0.037469}, "trend_signal": 0, "fair_value": 0.047192, "relative_strength": -18.145638, "rate_of_change": -0.3572100018800558, "market_dynamics": -0.17848, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 240000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.037127, "activity_20": 0.037705, "activity_30": 0.037333}, "trend_signal": 0, "fair_value": 0.047032, "relative_strength": -22.764095, "rate_of_change": -0.45013477088948917, "market_dynamics": -0.254966, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 650000}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036291, "activity_20": 0.037362, "activity_30": 0.037144}, "trend_signal": 0, "fair_value": 0.046897, "relative_strength": -23.487454, "rate_of_change": -0.5415211328622067, "market_dynamics": -0.42511, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 30000}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035527, "activity_20": 0.036924, "activity_30": 0.036903}, "trend_signal": 0, "fair_value": 0.046756, "relative_strength": -26.049033, "rate_of_change": -0.08983747583915908, "market_dynamics": -0.533716, "expectation": {"probability": 37.3888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 800000}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035655, "activity_20": 0.036881, "activity_30": 0.036923}, "trend_signal": 0, "fair_value": 0.046545, "relative_strength": -17.494951, "rate_of_change": 0.2724795640326864, "market_dynamics": -0.47657, "expectation": {"probability": 32.6277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 1030000}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035618, "activity_20": 0.036752, "activity_30": 0.036871}, "trend_signal": 0, "fair_value": 0.046359, "relative_strength": -14.837127, "rate_of_change": -0.18206521739129788, "market_dynamics": -0.4963, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 0}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035618, "activity_20": 0.036643, "activity_30": 0.036824}, "trend_signal": 0, "fair_value": 0.046167, "relative_strength": -16.200703, "rate_of_change": -0.08983747583915908, "market_dynamics": -0.568059, "expectation": {"probability": 36.6052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 220000}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036, "activity_20": 0.036733, "activity_30": 0.036908}, "trend_signal": 0, "fair_value": 0.045994, "relative_strength": -11.743424, "rate_of_change": 0.18256130790190084, "market_dynamics": -0.428958, "expectation": {"probability": 32.7013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 1690000}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.036709, "activity_20": 0.037005, "activity_30": 0.037116}, "trend_signal": 0, "fair_value": 0.045833, "relative_strength": -6.205052, "rate_of_change": 0.27198302825902554, "market_dynamics": -0.16722, "expectation": {"probability": 33.1794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 280000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.037218, "activity_20": 0.037157, "activity_30": 0.037254}, "trend_signal": 1, "fair_value": 0.045692, "relative_strength": -6.696139, "rate_of_change": 0.6320015189736189, "market_dynamics": 0.099298, "expectation": {"probability": 29.2806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.037691, "activity_20": 0.037281, "activity_30": 0.037376}, "trend_signal": 1, "fair_value": 0.045506, "relative_strength": -6.40839, "rate_of_change": 0.26954177897573023, "market_dynamics": 0.447881, "expectation": {"probability": 24.5935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038109, "activity_20": 0.037371, "activity_30": 0.037492}, "trend_signal": 0, "fair_value": 0.04534, "relative_strength": -7.544248, "rate_of_change": 0.6263440860215163, "market_dynamics": 0.651045, "expectation": {"probability": 30.6834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 90000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038455, "activity_20": 0.037481, "activity_30": 0.037594}, "trend_signal": 0, "fair_value": 0.045141, "relative_strength": -6.481661, "rate_of_change": 0.4461304196831686, "market_dynamics": 0.549921, "expectation": {"probability": 29.8575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 1960000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038164, "activity_20": 0.037348, "activity_30": 0.03749}, "trend_signal": 0, "fair_value": 0.044936, "relative_strength": -15.031148, "rate_of_change": 0.0, "market_dynamics": 0.546996, "expectation": {"probability": 33.653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 610000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038727, "activity_20": 0.037719, "activity_30": 0.03771}, "trend_signal": 1, "fair_value": 0.044763, "relative_strength": -2.216993, "rate_of_change": 0.1781914893616958, "market_dynamics": 0.661693, "expectation": {"probability": 24.3634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 970000}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.0394, "activity_20": 0.038171, "activity_30": 0.037989}, "trend_signal": 1, "fair_value": 0.044615, "relative_strength": -1.327078, "rate_of_change": 0.17521968832135174, "market_dynamics": 0.807329, "expectation": {"probability": 24.9713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039782, "activity_20": 0.03851, "activity_30": 0.0382}, "trend_signal": 1, "fair_value": 0.044462, "relative_strength": 0.46312, "rate_of_change": 0.26502000901066947, "market_dynamics": 0.888588, "expectation": {"probability": 17.5195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 1320000}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.040618, "activity_20": 0.039114, "activity_30": 0.038598}, "trend_signal": 1, "fair_value": 0.044333, "relative_strength": 8.236316, "rate_of_change": 0.7057330901593936, "market_dynamics": 1.112088, "expectation": {"probability": 16.3347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.044, "close": 0.052, "volume": 1280000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.0428, "activity_20": 0.040443, "activity_30": 0.039495}, "trend_signal": 1, "fair_value": 0.04425, "relative_strength": 28.438869, "rate_of_change": 1.4881889763779477, "market_dynamics": 1.20284, "expectation": {"probability": 11.8343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.058, "high": 0.091, "low": 0.05, "close": 0.081, "volume": 26150000}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.050036, "activity_20": 0.044471, "activity_30": 0.042226}, "trend_signal": 1, "fair_value": 0.044365, "relative_strength": 95.572417, "rate_of_change": 4.137895362971002, "market_dynamics": 1.270205, "expectation": {"probability": 16.2921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.066, "close": 0.066, "volume": 4260000}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.053782, "activity_20": 0.046862, "activity_30": 0.043886}, "trend_signal": 1, "fair_value": 0.044404, "relative_strength": 63.003673, "rate_of_change": 2.813718429483205, "market_dynamics": 1.351391, "expectation": {"probability": 20.5638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.073, "high": 0.098, "low": 0.066, "close": 0.083, "volume": 10860000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.060127, "activity_20": 0.050729, "activity_30": 0.04657}, "trend_signal": 1, "fair_value": 0.044571, "relative_strength": 103.687861, "rate_of_change": 3.219806763285026, "market_dynamics": 1.354407, "expectation": {"probability": 19.7987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.082, "close": 0.087, "volume": 2440000}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.0664, "activity_20": 0.054748, "activity_30": 0.049426}, "trend_signal": 1, "fair_value": 0.044795, "relative_strength": 110.655565, "rate_of_change": 3.0421454145508213, "market_dynamics": 1.285632, "expectation": {"probability": 23.1511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.078, "close": 0.084, "volume": 1180000}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.082, "activity_10": 0.071255, "activity_20": 0.058229, "activity_30": 0.052004}, "trend_signal": 1, "fair_value": 0.044994, "relative_strength": 102.098009, "rate_of_change": 3.1794336066132183, "market_dynamics": 1.164366, "expectation": {"probability": 26.3848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 1840000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.073236, "activity_20": 0.060419, "activity_30": 0.053783}, "trend_signal": 1, "fair_value": 0.045122, "relative_strength": 72.183762, "rate_of_change": 2.568617524706714, "market_dynamics": 1.054728, "expectation": {"probability": 25.4213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.056, "close": 0.064, "volume": 2430000}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.073, "activity_20": 0.061581, "activity_30": 0.054905}, "trend_signal": 1, "fair_value": 0.045218, "relative_strength": 45.027951, "rate_of_change": 1.8605150214592268, "market_dynamics": 0.781407, "expectation": {"probability": 24.3607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.058, "close": 0.078, "volume": 2680000}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.074909, "activity_20": 0.063943, "activity_30": 0.056875}, "trend_signal": 1, "fair_value": 0.045397, "relative_strength": 72.243856, "rate_of_change": 2.877788779573175, "market_dynamics": 0.646895, "expectation": {"probability": 23.7772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.064, "close": 0.067, "volume": 1580000}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.074145, "activity_20": 0.065057, "activity_30": 0.058047}, "trend_signal": 1, "fair_value": 0.045526, "relative_strength": 47.596819, "rate_of_change": 2.117420596727623, "market_dynamics": 0.417822, "expectation": {"probability": 26.3354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.067, "high": 0.082, "low": 0.066, "close": 0.077, "volume": 3080000}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.074782, "activity_20": 0.066986, "activity_30": 0.059798}, "trend_signal": 1, "fair_value": 0.045673, "relative_strength": 68.462343, "rate_of_change": 2.538753083201308, "market_dynamics": 0.313973, "expectation": {"probability": 25.3468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.068, "close": 0.075, "volume": 930000}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.0746, "activity_20": 0.068548, "activity_30": 0.061338}, "trend_signal": 1, "fair_value": 0.045801, "relative_strength": 58.077113, "rate_of_change": 2.4778518764789945, "market_dynamics": 0.245543, "expectation": {"probability": 28.1903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.075, "close": 0.082, "volume": 1090000}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.0758, "activity_20": 0.070605, "activity_30": 0.063247}, "trend_signal": 1, "fair_value": 0.045987, "relative_strength": 72.791384, "rate_of_change": 2.9255725190839685, "market_dynamics": 0.135916, "expectation": {"probability": 26.7059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.079, "high": 0.087, "low": 0.075, "close": 0.083, "volume": 2470000}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.076891, "activity_20": 0.072552, "activity_30": 0.065123}, "trend_signal": 1, "fair_value": 0.046179, "relative_strength": 73.885466, "rate_of_change": 2.966643798787379, "market_dynamics": 0.140812, "expectation": {"probability": 28.8813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 3010000}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.077, "activity_10": 0.075618, "activity_20": 0.073052, "activity_30": 0.066056}, "trend_signal": 1, "fair_value": 0.046314, "relative_strength": 47.24305, "rate_of_change": 2.1608773161903727, "market_dynamics": -0.041866, "expectation": {"probability": 34.9153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b8c5865-c9ba-45f7-8373-46239596a2fb/", "share_image": "https://sharemaestro.com/terminal/4b8c5865-c9ba-45f7-8373-46239596a2fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}