{"ticker": {"uuid": "4b8cefb4-cdd1-4301-a7fd-997062e86a13", "symbol": "3441", "name": "SANNO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3441 rose 94.80%, moving from 1,327.00 to 2,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.35 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,585.00"}, {"label": "12-Week Change", "value": "94.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.35"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2582.0, "high": 2803.0, "low": 2492.0, "close": 2585.0, "volume": 267300}, "trend_line": 1599.5, "activity_lines": {"activity_5": 2560.866667, "activity_10": 2446.963636, "activity_20": 2162.090476, "activity_30": 1909.015054}, "trend_signal": 1, "fair_value": 1019.971832, "relative_strength": 47.350447, "rate_of_change": 3.4694669433609047, "market_dynamics": 0.887543, "expectation": {"probability": 54.0785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1006.351793, "high": 1397.391356, "low": 985.266327, "close": 1227.749146, "volume": 2126000}, "trend_line": 947.056887, "activity_lines": {"activity_5": 1062.196301, "activity_10": 1012.76454, "activity_20": 982.322562, "activity_30": 968.026933}, "trend_signal": 1, "fair_value": 1163.019613, "relative_strength": 13.714414, "rate_of_change": 1.2916011463278663, "market_dynamics": 0.539437, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1281.421302, "high": 1313.049502, "low": 1103.153265, "close": 1116.571289, "volume": 573900}, "trend_line": 955.523022, "activity_lines": {"activity_5": 1093.952303, "activity_10": 1036.829858, "activity_20": 996.29739, "activity_30": 978.963346}, "trend_signal": 1, "fair_value": 1162.961833, "relative_strength": -0.924727, "rate_of_change": 0.8939415484130268, "market_dynamics": 0.814463, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1108.903772, "high": 1137.656679, "low": 1058.107075, "close": 1061.940796, "volume": 151600}, "trend_line": 962.168142, "activity_lines": {"activity_5": 1094.080115, "activity_10": 1047.668845, "activity_20": 1004.161088, "activity_30": 985.829009}, "trend_signal": 1, "fair_value": 1163.305449, "relative_strength": -3.08265, "rate_of_change": 0.6954432124608736, "market_dynamics": 1.086192, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1060.982304, "high": 1111.779108, "low": 1059.065443, "close": 1093.56897, "volume": 101800}, "trend_line": 969.80364, "activity_lines": {"activity_5": 1100.277975, "activity_10": 1062.219566, "activity_20": 1014.493882, "activity_30": 994.306481}, "trend_signal": 1, "fair_value": 1164.278716, "relative_strength": -1.403137, "rate_of_change": 0.7935721072751943, "market_dynamics": 1.38554, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1110.820661, "high": 1135.739847, "low": 1071.525082, "close": 1095.48584, "volume": 88700}, "trend_line": 977.598875, "activity_lines": {"activity_5": 1099.894613, "activity_10": 1074.522332, "activity_20": 1024.361153, "activity_30": 1002.415011}, "trend_signal": 1, "fair_value": 1165.198129, "relative_strength": 1.178375, "rate_of_change": 0.8037951888899951, "market_dynamics": 1.182884, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1104.111605, "high": 1104.111605, "low": 996.767524, "close": 1054.273315, "volume": 95900}, "trend_line": 976.927976, "activity_lines": {"activity_5": 1078.297982, "activity_10": 1076.665733, "activity_20": 1029.755748, "activity_30": 1007.361749}, "trend_signal": 1, "fair_value": 1166.051781, "relative_strength": -2.653214, "rate_of_change": -0.06862722709251039, "market_dynamics": 0.952181, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1054.273295, "high": 1073.441895, "low": 1037.97998, "close": 1053.314819, "volume": 43100}, "trend_line": 981.624282, "activity_lines": {"activity_5": 1067.946907, "activity_10": 1076.752852, "activity_20": 1034.794347, "activity_30": 1012.289932}, "trend_signal": 1, "fair_value": 1166.622703, "relative_strength": -2.496482, "rate_of_change": 0.48072182549515297, "market_dynamics": 0.763175, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1067.691313, "high": 1079.192476, "low": 1022.414994, "close": 1036.924194, "volume": 67500}, "trend_line": 986.093711, "activity_lines": {"activity_5": 1056.349389, "activity_10": 1071.350514, "activity_20": 1038.203476, "activity_30": 1015.857668}, "trend_signal": 1, "fair_value": 1167.811869, "relative_strength": -5.311504, "rate_of_change": 0.45530953970431537, "market_dynamics": 0.498695, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1060.138957, "high": 1064.008077, "low": 993.396592, "close": 1002.102112, "volume": 52700}, "trend_line": 990.201097, "activity_lines": {"activity_5": 1034.812284, "activity_10": 1058.851914, "activity_20": 1038.214529, "activity_30": 1016.890468}, "trend_signal": 1, "fair_value": 1168.427262, "relative_strength": -6.713351, "rate_of_change": 0.4165310004699969, "market_dynamics": 0.178588, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 991.462042, "high": 1004.036682, "low": 971.149175, "close": 972.116455, "volume": 49100}, "trend_line": 992.638059, "activity_lines": {"activity_5": 1009.377751, "activity_10": 1040.595271, "activity_20": 1034.865186, "activity_30": 1015.723717}, "trend_signal": 1, "fair_value": 1168.5845, "relative_strength": -10.112978, "rate_of_change": 0.24610778632575014, "market_dynamics": -0.107701, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 970.18189, "high": 975.01829, "low": 938.261653, "close": 945.999939, "volume": 54700}, "trend_line": 994.300315, "activity_lines": {"activity_5": 983.462337, "activity_10": 1017.794407, "activity_20": 1028.58914, "activity_30": 1012.714806}, "trend_signal": 0, "fair_value": 1167.994096, "relative_strength": -9.445499, "rate_of_change": 0.1674584190006316, "market_dynamics": -0.402088, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 934.392573, "high": 996.298436, "low": 934.392573, "close": 966.312744, "volume": 40200}, "trend_line": 995.649286, "activity_lines": {"activity_5": 971.536084, "activity_10": 1003.809493, "activity_20": 1024.074077, "activity_30": 1010.909156}, "trend_signal": 0, "fair_value": 1168.319629, "relative_strength": -7.799849, "rate_of_change": 0.13567037842083013, "market_dynamics": -0.661638, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 969.21461, "high": 1011.774963, "low": 967.28005, "close": 1011.774963, "volume": 25200}, "trend_line": 997.778868, "activity_lines": {"activity_5": 980.564042, "activity_10": 1000.82241, "activity_20": 1023.741679, "activity_30": 1011.949523}, "trend_signal": 0, "fair_value": 1168.700869, "relative_strength": -6.392105, "rate_of_change": 0.21388876886112965, "market_dynamics": -0.751551, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1011.774907, "high": 1018.545909, "low": 987.592906, "close": 989.527466, "volume": 48100}, "trend_line": 998.84739, "activity_lines": {"activity_5": 983.852783, "activity_10": 994.702434, "activity_20": 1020.995373, "activity_30": 1011.417174}, "trend_signal": 0, "fair_value": 1168.377399, "relative_strength": -7.840876, "rate_of_change": 0.10709006116173128, "market_dynamics": -0.780487, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 995.331156, "high": 1016.611354, "low": 921.817833, "close": 960.509033, "volume": 130800}, "trend_line": 998.181885, "activity_lines": {"activity_5": 978.307023, "activity_10": 985.198042, "activity_20": 1015.300814, "activity_30": 1008.943732}, "trend_signal": 0, "fair_value": 1168.841006, "relative_strength": -12.737862, "rate_of_change": -0.06662729528682583, "market_dynamics": -0.809023, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 956.639918, "high": 961.476421, "low": 919.883322, "close": 946.967163, "volume": 55700}, "trend_line": 996.457979, "activity_lines": {"activity_5": 969.021134, "activity_10": 975.685617, "activity_20": 1008.261015, "activity_30": 1005.639556}, "trend_signal": 0, "fair_value": 1169.344732, "relative_strength": -10.774169, "rate_of_change": -0.1727045968180381, "market_dynamics": -0.838905, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 946.967128, "high": 1015.644047, "low": 938.261608, "close": 975.985535, "volume": 96800}, "trend_line": 994.359548, "activity_lines": {"activity_5": 969.343555, "activity_10": 973.40028, "activity_20": 1004.002944, "activity_30": 1004.318753}, "trend_signal": 0, "fair_value": 1169.907548, "relative_strength": -6.30288, "rate_of_change": -0.21058901069826297, "market_dynamics": -0.832346, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 975.985622, "high": 977.920182, "low": 887.963079, "close": 909.243225, "volume": 68100}, "trend_line": 990.675327, "activity_lines": {"activity_5": 946.773686, "activity_10": 960.385964, "activity_20": 993.099489, "activity_30": 998.827378}, "trend_signal": 0, "fair_value": 1169.154052, "relative_strength": -10.13048, "rate_of_change": -0.37051195489702077, "market_dynamics": -0.942839, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 909.243241, "high": 933.425242, "low": 896.668605, "close": 901.505005, "volume": 20800}, "trend_line": 990.854419, "activity_lines": {"activity_5": 928.459859, "activity_10": 948.286172, "activity_20": 981.866714, "activity_30": 993.074454}, "trend_signal": 0, "fair_value": 1168.538318, "relative_strength": -14.369964, "rate_of_change": 0.018077769287169167, "market_dynamics": -1.033679, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 901.505015, "high": 928.588862, "low": 889.897654, "close": 897.635864, "volume": 22800}, "trend_line": 991.447648, "activity_lines": {"activity_5": 914.724483, "activity_10": 937.311937, "activity_20": 970.664314, "activity_30": 987.060353}, "trend_signal": 0, "fair_value": 1167.504919, "relative_strength": -11.70249, "rate_of_change": 0.059870450050437854, "market_dynamics": -1.096296, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 889.897608, "high": 898.603128, "low": 849.271843, "close": 879.257507, "volume": 38100}, "trend_line": 990.437886, "activity_lines": {"activity_5": 899.054533, "activity_10": 924.350376, "activity_20": 958.119753, "activity_30": 979.82228}, "trend_signal": 0, "fair_value": 1166.843278, "relative_strength": -12.584828, "rate_of_change": -0.10184723339016985, "market_dynamics": -1.262537, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 882.15945, "high": 888.930354, "low": 852.173737, "close": 887.963074, "volume": 15500}, "trend_line": 988.855723, "activity_lines": {"activity_5": 890.800415, "activity_10": 914.185144, "activity_20": 948.063778, "activity_30": 973.211002}, "trend_signal": 0, "fair_value": 1165.645123, "relative_strength": -14.153157, "rate_of_change": -0.15974378831466032, "market_dynamics": -1.272195, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 889.897625, "high": 923.752441, "low": 889.897625, "close": 905.374146, "volume": 21500}, "trend_line": 987.374715, "activity_lines": {"activity_5": 894.218152, "activity_10": 908.610101, "activity_20": 940.754611, "activity_30": 967.825093}, "trend_signal": 0, "fair_value": 1164.576711, "relative_strength": -13.987239, "rate_of_change": -0.14976987699549113, "market_dynamics": -1.200041, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 899.570435, "high": 917.948765, "low": 880.224844, "close": 891.832214, "volume": 27200}, "trend_line": 985.410362, "activity_lines": {"activity_5": 893.37985, "activity_10": 902.507449, "activity_20": 932.901291, "activity_30": 961.661061}, "trend_signal": 0, "fair_value": 1161.547834, "relative_strength": -17.625747, "rate_of_change": -0.19894706337503018, "market_dynamics": -1.11343, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 891.832194, "high": 899.570435, "low": 881.192114, "close": 897.635864, "volume": 17900}, "trend_line": 983.703359, "activity_lines": {"activity_5": 895.120951, "activity_10": 899.236283, "activity_20": 926.561352, "activity_30": 955.99819}, "trend_signal": 0, "fair_value": 1158.568248, "relative_strength": -17.00082, "rate_of_change": -0.17322762838980438, "market_dynamics": -1.013621, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 898.603159, "high": 900.537719, "low": 859.911957, "close": 877.322998, "volume": 44300}, "trend_line": 981.255365, "activity_lines": {"activity_5": 890.091097, "activity_10": 893.415017, "activity_20": 919.228996, "activity_30": 949.134941}, "trend_signal": 0, "fair_value": 1155.119984, "relative_strength": -18.1695, "rate_of_change": -0.2488548989492669, "market_dynamics": -0.941963, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.421113, "high": 880.224792, "low": 859.911992, "close": 860.879272, "volume": 31000}, "trend_line": 979.441311, "activity_lines": {"activity_5": 879.708968, "activity_10": 885.87024, "activity_20": 911.173192, "activity_30": 941.368742}, "trend_signal": 0, "fair_value": 1150.049253, "relative_strength": -16.698996, "rate_of_change": -0.18487073443923968, "market_dynamics": -0.979263, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.944727, "high": 863.781128, "low": 840.566346, "close": 857.010132, "volume": 44900}, "trend_line": 974.846627, "activity_lines": {"activity_5": 869.842712, "activity_10": 879.714825, "activity_20": 903.665258, "activity_30": 933.469956}, "trend_signal": 0, "fair_value": 1143.672381, "relative_strength": -18.098223, "rate_of_change": -0.4691127429890518, "market_dynamics": -1.006487, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 865.715603, "high": 899.570439, "low": 825.0899, "close": 840.566345, "volume": 109600}, "trend_line": 970.023295, "activity_lines": {"activity_5": 857.719462, "activity_10": 871.519323, "activity_20": 895.447983, "activity_30": 924.806712}, "trend_signal": 0, "fair_value": 1136.954381, "relative_strength": -19.691227, "rate_of_change": -0.4947785494056031, "market_dynamics": -0.976179, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 827.99172, "high": 849.271886, "low": 818.318909, "close": 844.435486, "volume": 64400}, "trend_line": 965.39283, "activity_lines": {"activity_5": 850.30365, "activity_10": 865.135276, "activity_20": 888.368415, "activity_30": 916.704273}, "trend_signal": 0, "fair_value": 1130.944162, "relative_strength": -19.574062, "rate_of_change": -0.47735606184591256, "market_dynamics": -0.946927, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 844.435486, "high": 884.093953, "low": 838.631806, "close": 876.355713, "volume": 19300}, "trend_line": 953.679716, "activity_lines": {"activity_5": 857.074605, "activity_10": 865.522187, "activity_20": 884.936873, "activity_30": 910.959943}, "trend_signal": 0, "fair_value": 1125.150647, "relative_strength": -15.926309, "rate_of_change": -1.2133002893754679, "market_dynamics": -0.779272, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 885.061223, "high": 888.930343, "low": 861.846507, "close": 875.388428, "volume": 40100}, "trend_line": 945.640287, "activity_lines": {"activity_5": 863.587618, "activity_10": 865.785987, "activity_20": 881.744849, "activity_30": 905.908892}, "trend_signal": 0, "fair_value": 1120.83777, "relative_strength": -20.732519, "rate_of_change": -0.8429904573958708, "market_dynamics": -0.47055, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 875.388402, "high": 877.322962, "low": 851.206436, "close": 854.108276, "volume": 24500}, "trend_line": 938.712537, "activity_lines": {"activity_5": 862.03997, "activity_10": 862.409299, "activity_20": 876.959116, "activity_30": 900.003601}, "trend_signal": 0, "fair_value": 1116.098366, "relative_strength": -23.013023, "rate_of_change": -0.7325988639906525, "market_dynamics": -0.337725, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 861.846573, "high": 871.519353, "low": 851.206482, "close": 851.206482, "volume": 28400}, "trend_line": 930.633787, "activity_lines": {"activity_5": 859.718514, "activity_10": 859.437119, "activity_20": 872.647815, "activity_30": 894.358049}, "trend_signal": 0, "fair_value": 1111.703004, "relative_strength": -22.33492, "rate_of_change": -0.8606202305360298, "market_dynamics": -0.175707, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 851.206467, "high": 867.650192, "low": 836.697231, "close": 853.140991, "volume": 43200}, "trend_line": 922.555625, "activity_lines": {"activity_5": 857.332552, "activity_10": 857.555318, "activity_20": 869.179425, "activity_30": 889.358514}, "trend_signal": 0, "fair_value": 1107.011798, "relative_strength": -22.506479, "rate_of_change": -0.8680280162662976, "market_dynamics": -0.00091, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 855.075551, "high": 855.075551, "low": 812.515228, "close": 813.482483, "volume": 52600}, "trend_line": 914.529264, "activity_lines": {"activity_5": 841.14672, "activity_10": 849.271876, "activity_20": 862.44531, "activity_30": 882.321537}, "trend_signal": 0, "fair_value": 1102.199339, "relative_strength": -27.010738, "rate_of_change": -0.8700137728822532, "market_dynamics": -0.169336, "expectation": {"probability": 41.7264, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 819.286199, "high": 820.253479, "low": 781.562231, "close": 788.333191, "volume": 92300}, "trend_line": 905.696543, "activity_lines": {"activity_5": 820.76934, "activity_10": 837.576572, "activity_20": 853.951667, "activity_30": 874.179854}, "trend_signal": 0, "fair_value": 1097.685014, "relative_strength": -31.52846, "rate_of_change": -0.9658215814075898, "market_dynamics": -0.3031, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 788.333222, "high": 826.057159, "low": 785.431382, "close": 808.646118, "volume": 37000}, "trend_line": 898.087274, "activity_lines": {"activity_5": 812.966618, "activity_10": 830.893548, "activity_20": 848.28617, "activity_30": 867.918537}, "trend_signal": 0, "fair_value": 1094.23773, "relative_strength": -30.157848, "rate_of_change": -0.8401565688652561, "market_dynamics": -0.450398, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 812.515229, "high": 829.926279, "low": 805.744278, "close": 808.646118, "volume": 43400}, "trend_line": 891.638741, "activity_lines": {"activity_5": 808.194706, "activity_10": 825.089869, "activity_20": 843.099707, "activity_30": 862.148139}, "trend_signal": 0, "fair_value": 1091.128912, "relative_strength": -30.817989, "rate_of_change": -0.7180296599993908, "market_dynamics": -0.682186, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 831.86087, "high": 847.337326, "low": 805.744248, "close": 814.449768, "volume": 76500}, "trend_line": 886.383185, "activity_lines": {"activity_5": 808.194702, "activity_10": 820.921767, "activity_20": 838.908157, "activity_30": 857.168206}, "trend_signal": 0, "fair_value": 1087.603993, "relative_strength": -29.20145, "rate_of_change": -0.5894266094927291, "market_dynamics": -0.567815, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 789.300522, "high": 862.813801, "low": 789.300522, "close": 820.253479, "volume": 222700}, "trend_line": 882.191636, "activity_lines": {"activity_5": 812.708683, "activity_10": 818.35408, "activity_20": 835.665467, "activity_30": 852.901773}, "trend_signal": 0, "fair_value": 1083.868472, "relative_strength": -26.322555, "rate_of_change": -0.472882278334286, "market_dynamics": -0.264845, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 821.220779, "high": 877.323039, "low": 821.220779, "close": 851.206482, "volume": 103200}, "trend_line": 878.354761, "activity_lines": {"activity_5": 827.088932, "activity_10": 822.434253, "activity_20": 835.651653, "activity_30": 850.902731}, "trend_signal": 0, "fair_value": 1080.47038, "relative_strength": -27.068617, "rate_of_change": -0.43492534313711895, "market_dynamics": 0.165779, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 858.944692, "high": 955.672667, "low": 857.010112, "close": 933.425232, "volume": 152000}, "trend_line": 875.743103, "activity_lines": {"activity_5": 864.683879, "activity_10": 841.902961, "activity_20": 843.643227, "activity_30": 854.455665}, "trend_signal": 0, "fair_value": 1077.508671, "relative_strength": -18.484447, "rate_of_change": -0.29733521305522176, "market_dynamics": 0.793094, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 942.130751, "high": 945.999871, "low": 873.453853, "close": 884.093933, "volume": 83900}, "trend_line": 872.228652, "activity_lines": {"activity_5": 877.516451, "activity_10": 850.960215, "activity_20": 846.803006, "activity_30": 854.994428}, "trend_signal": 0, "fair_value": 1074.478543, "relative_strength": -19.447062, "rate_of_change": -0.40131072548110125, "market_dynamics": 1.127985, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 895.701294, "high": 938.261648, "low": 889.897634, "close": 929.556152, "volume": 51300}, "trend_line": 871.196889, "activity_lines": {"activity_5": 900.473242, "activity_10": 867.685374, "activity_20": 854.329369, "activity_30": 858.692976}, "trend_signal": 0, "fair_value": 1072.138745, "relative_strength": -15.87964, "rate_of_change": -0.11829042735917318, "market_dynamics": 1.349489, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 915.046921, "high": 932.457962, "low": 865.715637, "close": 865.715637, "volume": 54900}, "trend_line": 868.488505, "activity_lines": {"activity_5": 894.476103, "activity_10": 871.413799, "activity_20": 855.623682, "activity_30": 858.339347}, "trend_signal": 0, "fair_value": 1069.492463, "relative_strength": -15.893416, "rate_of_change": -0.3108808162881334, "market_dynamics": 1.282668, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 871.519282, "high": 886.995798, "low": 870.552002, "close": 872.486572, "volume": 11300}, "trend_line": 865.03854, "activity_lines": {"activity_5": 887.705131, "activity_10": 875.42361, "activity_20": 857.618119, "activity_30": 858.597287}, "trend_signal": 0, "fair_value": 1067.149479, "relative_strength": -16.600809, "rate_of_change": -0.3972378425434681, "market_dynamics": 0.996048, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 873.453857, "high": 882.159388, "low": 860.879227, "close": 875.388428, "volume": 15300}, "trend_line": 863.910046, "activity_lines": {"activity_5": 880.482772, "activity_10": 878.43097, "activity_20": 859.83365, "activity_30": 859.265022}, "trend_signal": 0, "fair_value": 1064.698173, "relative_strength": -16.416693, "rate_of_change": -0.13045592165177358, "market_dynamics": 0.822617, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 875.388433, "high": 901.504947, "low": 870.551987, "close": 879.257507, "volume": 20700}, "trend_line": 863.168463, "activity_lines": {"activity_5": 878.419226, "activity_10": 880.928302, "activity_20": 862.330149, "activity_30": 860.25518}, "trend_signal": 0, "fair_value": 1062.652443, "relative_strength": -15.549028, "rate_of_change": -0.08584030286875394, "market_dynamics": 0.634369, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 887.963053, "high": 896.668573, "low": 851.206482, "close": 851.206482, "volume": 29500}, "trend_line": 861.620817, "activity_lines": {"activity_5": 867.327767, "activity_10": 877.041605, "activity_20": 861.970879, "activity_30": 859.48344}, "trend_signal": 0, "fair_value": 1060.650529, "relative_strength": -18.826985, "rate_of_change": -0.1792982559419558, "market_dynamics": 0.55559, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 849.271842, "high": 881.192082, "low": 849.271842, "close": 862.813843, "volume": 18100}, "trend_line": 861.072695, "activity_lines": {"activity_5": 865.328739, "activity_10": 874.597033, "activity_20": 862.684828, "activity_30": 859.560409}, "trend_signal": 0, "fair_value": 1058.596095, "relative_strength": -16.854923, "rate_of_change": -0.06361522251847297, "market_dynamics": 0.521241, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 870.552007, "high": 880.224792, "low": 857.010082, "close": 880.224792, "volume": 20600}, "trend_line": 860.814752, "activity_lines": {"activity_5": 869.326815, "activity_10": 874.544263, "activity_20": 865.121448, "activity_30": 860.796028}, "trend_signal": 0, "fair_value": 1055.988424, "relative_strength": -14.317688, "rate_of_change": -0.029956007372868184, "market_dynamics": 0.510746, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 880.224829, "high": 911.177805, "low": 880.224829, "close": 908.27594, "volume": 47200}, "trend_line": 860.911479, "activity_lines": {"activity_5": 882.159391, "activity_10": 879.064096, "activity_20": 870.206576, "activity_30": 863.85804}, "trend_signal": 1, "fair_value": 1053.753979, "relative_strength": -11.101836, "rate_of_change": 0.011236680107450938, "market_dynamics": 0.611276, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 919.883347, "high": 941.163461, "low": 894.73402, "close": 908.27594, "volume": 78500}, "trend_line": 861.459603, "activity_lines": {"activity_5": 892.799467, "activity_10": 884.041189, "activity_20": 875.033763, "activity_30": 866.913812}, "trend_signal": 1, "fair_value": 1050.371163, "relative_strength": -10.769095, "rate_of_change": 0.06366786985308973, "market_dynamics": 0.789346, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 889.897629, "high": 909.243229, "low": 873.453868, "close": 886.995789, "volume": 53300}, "trend_line": 861.104934, "activity_lines": {"activity_5": 894.411597, "activity_10": 884.70949, "activity_20": 877.562509, "activity_30": 868.561308}, "trend_signal": 1, "fair_value": 1046.314013, "relative_strength": -11.758196, "rate_of_change": -0.041170705946620936, "market_dynamics": 0.829039, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 882.159378, "high": 894.734029, "low": 872.486577, "close": 886.995789, "volume": 27900}, "trend_line": 861.42736, "activity_lines": {"activity_5": 893.637773, "activity_10": 886.151617, "activity_20": 879.930042, "activity_30": 870.231686}, "trend_signal": 1, "fair_value": 1042.420054, "relative_strength": -13.282639, "rate_of_change": 0.037443287951252645, "market_dynamics": 0.776204, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 901.504999, "high": 901.504999, "low": 880.224839, "close": 886.995789, "volume": 29800}, "trend_line": 862.297911, "activity_lines": {"activity_5": 891.251819, "activity_10": 887.206832, "activity_20": 881.947511, "activity_30": 871.881262}, "trend_signal": 1, "fair_value": 1039.070061, "relative_strength": -15.335089, "rate_of_change": 0.10105913051101344, "market_dynamics": 0.511414, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 888.930359, "high": 893.766759, "low": 882.159373, "close": 888.930359, "volume": 20600}, "trend_line": 863.361918, "activity_lines": {"activity_5": 889.059322, "activity_10": 888.349982, "activity_20": 883.679403, "activity_30": 873.599484}, "trend_signal": 1, "fair_value": 1035.998405, "relative_strength": -15.02384, "rate_of_change": 0.12339204194128528, "market_dynamics": 0.256939, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 888.930364, "high": 906.341358, "low": 886.028478, "close": 887.963074, "volume": 8400}, "trend_line": 864.941809, "activity_lines": {"activity_5": 887.834103, "activity_10": 889.071046, "activity_20": 884.936867, "activity_30": 875.186656}, "trend_signal": 1, "fair_value": 1033.228796, "relative_strength": -12.033177, "rate_of_change": 0.1829928986976802, "market_dynamics": 0.037106, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 883.126668, "high": 886.995788, "low": 859.911912, "close": 880.224792, "volume": 18500}, "trend_line": 866.134786, "activity_lines": {"activity_5": 885.383647, "activity_10": 888.226867, "activity_20": 885.079652, "activity_30": 876.172654}, "trend_signal": 1, "fair_value": 1030.476102, "relative_strength": -6.661947, "rate_of_change": 0.13792569483711106, "market_dynamics": -0.031513, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.224828, "high": 892.015979, "low": 803.988044, "close": 813.768921, "volume": 34500}, "trend_line": 864.04856, "activity_lines": {"activity_5": 861.232633, "activity_10": 874.772196, "activity_20": 878.580092, "activity_30": 872.794212}, "trend_signal": 0, "fair_value": 1027.838444, "relative_strength": -8.89256, "rate_of_change": -0.24086620624425661, "market_dynamics": -0.252023, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 784.426325, "high": 785.404413, "low": 689.55182, "close": 760.952209, "volume": 45200}, "trend_line": 860.234019, "activity_lines": {"activity_5": 824.357841, "activity_10": 852.606212, "activity_20": 867.081248, "activity_30": 866.142834}, "trend_signal": 0, "fair_value": 1024.497476, "relative_strength": -12.095909, "rate_of_change": -0.44147298850888234, "market_dynamics": -0.545594, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 775.623528, "high": 802.03186, "low": 758.996038, "close": 802.03186, "volume": 23000}, "trend_line": 858.498138, "activity_lines": {"activity_5": 809.57917, "activity_10": 840.077849, "activity_20": 859.924534, "activity_30": 862.387856}, "trend_signal": 0, "fair_value": 1021.316493, "relative_strength": -14.142809, "rate_of_change": -0.20179171733034537, "market_dynamics": -0.785369, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 811.812751, "high": 836.264949, "low": 802.031878, "close": 829.418335, "volume": 21400}, "trend_line": 857.771867, "activity_lines": {"activity_5": 809.722558, "activity_10": 834.460555, "activity_20": 856.001738, "activity_30": 860.51174}, "trend_signal": 0, "fair_value": 1017.605896, "relative_strength": -11.287906, "rate_of_change": -0.0845978538394916, "market_dynamics": -0.995208, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 829.418339, "high": 856.804783, "low": 814.747014, "close": 815.725098, "volume": 27000}, "trend_line": 856.52467, "activity_lines": {"activity_5": 809.204517, "activity_10": 827.787356, "activity_20": 851.035185, "activity_30": 857.799045}, "trend_signal": 0, "fair_value": 1013.169223, "relative_strength": -12.715784, "rate_of_change": -0.1453996159097659, "market_dynamics": -0.966548, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 816.703186, "high": 830.396419, "low": 802.031863, "close": 807.900391, "volume": 17300}, "trend_line": 856.338601, "activity_lines": {"activity_5": 810.378219, "activity_10": 820.987314, "activity_20": 845.865474, "activity_30": 854.661995}, "trend_signal": 0, "fair_value": 1007.776613, "relative_strength": -7.594612, "rate_of_change": -0.0217237175433575, "market_dynamics": -0.961233, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 787.360539, "high": 806.922349, "low": 778.5578, "close": 786.382507, "volume": 29400}, "trend_line": 856.273578, "activity_lines": {"activity_5": 804.770528, "activity_10": 811.713027, "activity_20": 838.921751, "activity_30": 850.148698}, "trend_signal": 0, "fair_value": 1003.176161, "relative_strength": -10.008816, "rate_of_change": -0.007593141302291533, "market_dynamics": -0.967011, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 771.711182, "high": 790.294848, "low": 756.06177, "close": 773.667358, "volume": 25800}, "trend_line": 855.107619, "activity_lines": {"activity_5": 793.229101, "activity_10": 801.956228, "activity_20": 831.177081, "activity_30": 844.819265}, "trend_signal": 0, "fair_value": 996.342221, "relative_strength": -13.53773, "rate_of_change": -0.1361666446281545, "market_dynamics": -1.091654, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 777.579703, "high": 777.579703, "low": 741.390446, "close": 747.258972, "volume": 34600}, "trend_line": 853.061381, "activity_lines": {"activity_5": 774.775846, "activity_10": 789.493595, "activity_20": 821.401713, "activity_30": 837.861288}, "trend_signal": 0, "fair_value": 990.481857, "relative_strength": -20.135092, "rate_of_change": -0.23929596164667274, "market_dynamics": -1.158943, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 732.587646, "high": 739.434245, "low": 705.201233, "close": 712.047791, "volume": 46600}, "trend_line": 849.647982, "activity_lines": {"activity_5": 750.062821, "activity_10": 773.187185, "activity_20": 808.901463, "activity_30": 828.763637}, "trend_signal": 0, "fair_value": 984.152619, "relative_strength": -20.839916, "rate_of_change": -0.40013521606131963, "market_dynamics": -1.158098, "expectation": {"probability": 42.2298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 712.04785, "high": 717.916376, "low": 691.508001, "close": 695.420349, "volume": 33900}, "trend_line": 845.486877, "activity_lines": {"activity_5": 726.719137, "activity_10": 756.915368, "activity_20": 795.480308, "activity_30": 818.813467}, "trend_signal": 0, "fair_value": 977.576976, "relative_strength": -23.93269, "rate_of_change": -0.489744586952942, "market_dynamics": -1.153349, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 698.354614, "high": 703.245056, "low": 694.442263, "close": 695.420349, "volume": 12100}, "trend_line": 840.294006, "activity_lines": {"activity_5": 710.874121, "activity_10": 742.795342, "activity_20": 782.856265, "activity_30": 809.131755}, "trend_signal": 0, "fair_value": 970.9527, "relative_strength": -22.008255, "rate_of_change": -0.6141870608832739, "market_dynamics": -1.198842, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 695.420346, "high": 697.376521, "low": 684.66138, "close": 689.551819, "volume": 16100}, "trend_line": 832.164893, "activity_lines": {"activity_5": 699.137073, "activity_10": 728.7998, "activity_20": 770.553335, "activity_30": 799.406453}, "trend_signal": 0, "fair_value": 964.746735, "relative_strength": -19.801724, "rate_of_change": -0.9674129461777883, "market_dynamics": -1.282328, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 693.464172, "high": 700.310783, "low": 684.66138, "close": 690.529907, "volume": 16700}, "trend_line": 825.712758, "activity_lines": {"activity_5": 693.333756, "activity_10": 717.027184, "activity_20": 759.3851, "activity_30": 790.268712}, "trend_signal": 0, "fair_value": 958.990809, "relative_strength": -19.322979, "rate_of_change": -0.7753433309040109, "market_dynamics": -1.362805, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 700.31079, "high": 709.113586, "low": 689.551825, "close": 709.113586, "volume": 26500}, "trend_line": 818.364673, "activity_lines": {"activity_5": 697.506937, "activity_10": 711.158662, "activity_20": 751.023625, "activity_30": 782.746185}, "trend_signal": 0, "fair_value": 953.402642, "relative_strength": -19.508407, "rate_of_change": -0.8899081343732816, "market_dynamics": -1.28571, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 708.13549, "high": 714.003966, "low": 688.573736, "close": 699.332703, "volume": 23100}, "trend_line": 812.818575, "activity_lines": {"activity_5": 698.615438, "activity_10": 705.45019, "activity_20": 742.577696, "activity_30": 775.066703}, "trend_signal": 0, "fair_value": 948.007097, "relative_strength": -18.261173, "rate_of_change": -0.6777049624672677, "market_dynamics": -1.119753, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.3327, "high": 709.113577, "low": 690.529907, "close": 693.464172, "volume": 22400}, "trend_line": 806.851162, "activity_lines": {"activity_5": 697.506938, "activity_10": 700.648669, "activity_20": 734.466492, "activity_30": 767.366419}, "trend_signal": 0, "fair_value": 943.242628, "relative_strength": -17.572531, "rate_of_change": -0.7341629711156595, "market_dynamics": -1.050304, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 693.464172, "high": 696.398437, "low": 687.595642, "close": 687.595642, "volume": 9300}, "trend_line": 800.591402, "activity_lines": {"activity_5": 694.572672, "activity_10": 696.469568, "activity_20": 726.71796, "activity_30": 759.672514}, "trend_signal": 0, "fair_value": 938.878231, "relative_strength": -17.512638, "rate_of_change": -0.7758258641511416, "market_dynamics": -1.063376, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 687.595641, "high": 692.486082, "low": 684.661378, "close": 685.639465, "volume": 20500}, "trend_line": 794.137467, "activity_lines": {"activity_5": 691.11676, "activity_10": 693.499738, "activity_20": 719.741862, "activity_30": 752.25626}, "trend_signal": 0, "fair_value": 934.434426, "relative_strength": -18.954986, "rate_of_change": -0.8061459296061739, "market_dynamics": -1.152978, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 684.661378, "high": 686.617553, "low": 675.858588, "close": 684.661377, "volume": 33000}, "trend_line": 788.585964, "activity_lines": {"activity_5": 687.660848, "activity_10": 691.472429, "activity_20": 713.636059, "activity_30": 745.193286}, "trend_signal": 0, "fair_value": 929.510185, "relative_strength": -19.227612, "rate_of_change": -0.6990607080877126, "market_dynamics": -1.109457, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 772.689268, "high": 811.812775, "low": 698.354573, "close": 726.719116, "volume": 345700}, "trend_line": 784.049473, "activity_lines": {"activity_5": 699.854329, "activity_10": 697.589916, "activity_20": 712.467009, "activity_30": 741.201877}, "trend_signal": 0, "fair_value": 924.892018, "relative_strength": -12.046346, "rate_of_change": -0.5752690520877639, "market_dynamics": -0.590001, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 728.67529, "high": 758.996021, "low": 711.069707, "close": 743.346619, "volume": 82700}, "trend_line": 779.486867, "activity_lines": {"activity_5": 715.764551, "activity_10": 706.161517, "activity_20": 713.296054, "activity_30": 738.575886}, "trend_signal": 0, "fair_value": 920.392597, "relative_strength": -13.029999, "rate_of_change": -0.5819283294129671, "market_dynamics": -0.004178, "expectation": {"probability": 42.7325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 744.324716, "high": 758.017943, "low": 744.324716, "close": 756.061768, "volume": 11800}, "trend_line": 774.413062, "activity_lines": {"activity_5": 732.587659, "activity_10": 716.173576, "activity_20": 715.419901, "activity_30": 737.06459}, "trend_signal": 0, "fair_value": 916.637299, "relative_strength": -10.089891, "rate_of_change": -0.6509160339708447, "market_dynamics": 0.50907, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 766.82073, "high": 766.82073, "low": 726.719125, "close": 747.258972, "volume": 33500}, "trend_line": 769.045829, "activity_lines": {"activity_5": 741.912093, "activity_10": 723.375856, "activity_20": 716.924292, "activity_30": 735.312713}, "trend_signal": 0, "fair_value": 913.232868, "relative_strength": -9.080712, "rate_of_change": -0.693071083555657, "market_dynamics": 0.874356, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 738.456177, "high": 743.346615, "low": 719.872506, "close": 730.63147, "volume": 12300}, "trend_line": 763.833685, "activity_lines": {"activity_5": 741.58606, "activity_10": 726.523515, "activity_20": 717.236347, "activity_30": 732.834367}, "trend_signal": 0, "fair_value": 910.499969, "relative_strength": -8.999224, "rate_of_change": -0.6777416642097255, "market_dynamics": 0.818435, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.631473, "high": 747.25896, "low": 717.916331, "close": 734.543823, "volume": 21300}, "trend_line": 758.751953, "activity_lines": {"activity_5": 739.499471, "activity_10": 729.991278, "activity_20": 718.326214, "activity_30": 730.944699}, "trend_signal": 0, "fair_value": 908.825586, "relative_strength": -11.46245, "rate_of_change": -0.6652929950320257, "market_dynamics": 0.775035, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 735.521907, "high": 738.45617, "low": 722.806771, "close": 734.543823, "volume": 37500}, "trend_line": 753.670221, "activity_lines": {"activity_5": 736.891235, "activity_10": 732.818838, "activity_20": 719.765398, "activity_30": 729.382884}, "trend_signal": 0, "fair_value": 906.780383, "relative_strength": -10.24, "rate_of_change": -0.6697487867948839, "market_dynamics": 0.762697, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 733.565728, "high": 733.565728, "low": 720.850587, "close": 732.587646, "volume": 14100}, "trend_line": 748.458797, "activity_lines": {"activity_5": 734.217794, "activity_10": 734.543826, "activity_20": 721.265131, "activity_30": 728.022718}, "trend_signal": 0, "fair_value": 904.716559, "relative_strength": -8.39701, "rate_of_change": -0.6914727230545528, "market_dynamics": 0.708895, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 733.565735, "high": 781.492042, "low": 720.850598, "close": 736.5, "volume": 35200}, "trend_line": 743.410028, "activity_lines": {"activity_5": 734.413411, "activity_10": 736.162116, "activity_20": 723.333086, "activity_30": 727.251182}, "trend_signal": 0, "fair_value": 902.683895, "relative_strength": -8.617942, "rate_of_change": -0.6745553690111806, "market_dynamics": 0.698201, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 736.500002, "high": 741.390442, "low": 725.741035, "close": 735.521912, "volume": 11400}, "trend_line": 738.586599, "activity_lines": {"activity_5": 735.000264, "activity_10": 736.677834, "activity_20": 725.359124, "activity_30": 726.742272}, "trend_signal": 0, "fair_value": 900.754384, "relative_strength": -7.714884, "rate_of_change": -0.6488248501269924, "market_dynamics": 0.669626, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 733.56573, "high": 734.543823, "low": 719.872503, "close": 733.565735, "volume": 17900}, "trend_line": 735.913159, "activity_lines": {"activity_5": 734.609029, "activity_10": 735.913147, "activity_20": 727.087077, "activity_30": 726.418345}, "trend_signal": 0, "fair_value": 898.69683, "relative_strength": -3.897178, "rate_of_change": -0.3619670331982327, "market_dynamics": 0.632665, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.521912, "high": 758.017944, "low": 728.675299, "close": 758.017944, "volume": 26400}, "trend_line": 735.81535, "activity_lines": {"activity_5": 742.433736, "activity_10": 739.469832, "activity_20": 730.962167, "activity_30": 727.84446}, "trend_signal": 0, "fair_value": 896.741311, "relative_strength": 0.025937, "rate_of_change": -0.013290834496408813, "market_dynamics": 0.732146, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 758.017949, "high": 774.645447, "low": 752.149418, "close": 774.645447, "volume": 66700}, "trend_line": 734.90247, "activity_lines": {"activity_5": 754.236003, "activity_10": 745.782948, "activity_20": 736.122745, "activity_30": 730.349628}, "trend_signal": 0, "fair_value": 894.205447, "relative_strength": 1.789419, "rate_of_change": -0.12406373419635414, "market_dynamics": 0.950705, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 801.053806, "high": 894.950223, "low": 793.229105, "close": 889.081665, "volume": 303800}, "trend_line": 736.891248, "activity_lines": {"activity_5": 801.379822, "activity_10": 772.564764, "activity_20": 751.776803, "activity_30": 740.296672}, "trend_signal": 1, "fair_value": 892.105273, "relative_strength": 14.59352, "rate_of_change": 0.2706179501614718, "market_dynamics": 1.292692, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 889.08171, "high": 899.840633, "low": 854.848641, "close": 884.191223, "volume": 55100}, "trend_line": 739.173452, "activity_lines": {"activity_5": 836.721383, "activity_10": 795.878814, "activity_20": 766.01962, "activity_30": 749.799897}, "trend_signal": 1, "fair_value": 890.168281, "relative_strength": 15.597111, "rate_of_change": 0.3097070302020982, "market_dynamics": 1.579076, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 884.191273, "high": 900.818721, "low": 749.215124, "close": 796.16333, "volume": 102000}, "trend_line": 738.782216, "activity_lines": {"activity_5": 832.809025, "activity_10": 800.395797, "activity_20": 771.045126, "activity_30": 753.476663}, "trend_signal": 1, "fair_value": 887.958802, "relative_strength": 14.283907, "rate_of_change": -0.05292884896521541, "market_dynamics": 1.58634, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.135498, "high": 806.922339, "low": 690.529919, "close": 798.119507, "volume": 42400}, "trend_line": 739.17345, "activity_lines": {"activity_5": 825.375553, "activity_10": 804.148095, "activity_20": 775.795835, "activity_30": 757.304875}, "trend_signal": 1, "fair_value": 886.084052, "relative_strength": 15.203584, "rate_of_change": 0.052956607715642964, "market_dynamics": 1.413741, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.097604, "high": 885.169364, "low": 792.250991, "close": 872.454224, "volume": 49300}, "trend_line": 742.466345, "activity_lines": {"activity_5": 840.046883, "activity_10": 820.259873, "activity_20": 787.127683, "activity_30": 765.903635}, "trend_signal": 1, "fair_value": 885.001917, "relative_strength": 21.582395, "rate_of_change": 0.44548339770591655, "market_dynamics": 1.273276, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 876.366569, "high": 968.306761, "low": 856.80477, "close": 886.1474, "volume": 209600}, "trend_line": 747.095959, "activity_lines": {"activity_5": 852.76202, "activity_10": 836.318292, "activity_20": 798.883363, "activity_30": 775.17338}, "trend_signal": 1, "fair_value": 884.086586, "relative_strength": 19.913997, "rate_of_change": 0.6235453002250152, "market_dynamics": 1.262039, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 883.213136, "high": 892.994012, "low": 870.498, "close": 889.081665, "volume": 12700}, "trend_line": 752.997089, "activity_lines": {"activity_5": 866.650863, "activity_10": 850.189351, "activity_20": 809.963698, "activity_30": 784.333749}, "trend_signal": 1, "fair_value": 883.28125, "relative_strength": 16.50148, "rate_of_change": 0.7898757755160026, "market_dynamics": 1.311334, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 874.410352, "high": 893.972103, "low": 874.410352, "close": 889.081665, "volume": 7300}, "trend_line": 759.452466, "activity_lines": {"activity_5": 880.213676, "activity_10": 861.268415, "activity_20": 820.070603, "activity_30": 793.113399}, "trend_signal": 1, "fair_value": 882.62181, "relative_strength": 14.336951, "rate_of_change": 0.8572910963803206, "market_dynamics": 1.399643, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 889.081669, "high": 921.358578, "low": 882.235055, "close": 910.599609, "volume": 127100}, "trend_line": 766.625108, "activity_lines": {"activity_5": 894.754582, "activity_10": 873.43227, "activity_20": 831.453681, "activity_30": 802.864827}, "trend_signal": 1, "fair_value": 881.802435, "relative_strength": 16.093434, "rate_of_change": 0.9444491026249425, "market_dynamics": 1.442757, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 901.796819, "high": 910.599609, "low": 892.994024, "close": 907.665344, "volume": 22000}, "trend_line": 773.895559, "activity_lines": {"activity_5": 900.818725, "activity_10": 882.28841, "activity_20": 841.760862, "activity_30": 811.964197}, "trend_signal": 1, "fair_value": 881.116224, "relative_strength": 17.338713, "rate_of_change": 0.9483711039633852, "market_dynamics": 1.31025, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 907.665356, "high": 944.832701, "low": 906.687268, "close": 941.898438, "volume": 48800}, "trend_line": 782.27451, "activity_lines": {"activity_5": 915.946493, "activity_10": 894.950205, "activity_20": 854.606416, "activity_30": 822.803093}, "trend_signal": 1, "fair_value": 880.193528, "relative_strength": 18.970376, "rate_of_change": 1.0826979044597302, "market_dynamics": 1.351607, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 941.898444, "high": 1060.247052, "low": 935.051831, "close": 1034.816772, "volume": 133400}, "trend_line": 793.131283, "activity_lines": {"activity_5": 958.330302, "activity_10": 923.545938, "activity_20": 875.374481, "activity_30": 839.096142}, "trend_signal": 1, "fair_value": 879.665855, "relative_strength": 31.004931, "rate_of_change": 1.3878469592470921, "market_dynamics": 1.477436, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1042.641406, "high": 1081.764945, "low": 987.86853, "close": 987.86853, "volume": 125200}, "trend_line": 802.749143, "activity_lines": {"activity_5": 975.349023, "activity_10": 940.866981, "activity_20": 890.222783, "activity_30": 851.659835}, "trend_signal": 1, "fair_value": 880.253649, "relative_strength": 24.445309, "rate_of_change": 1.212644136746268, "market_dynamics": 1.457249, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 985.912371, "high": 1043.619563, "low": 965.37253, "close": 995.693237, "volume": 80600}, "trend_line": 812.823446, "activity_lines": {"activity_5": 988.390189, "activity_10": 956.125149, "activity_20": 904.609987, "activity_30": 864.107841}, "trend_signal": 1, "fair_value": 881.037498, "relative_strength": 23.239857, "rate_of_change": 1.2549752419978586, "market_dynamics": 1.508568, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 995.693237, "high": 1007.430289, "low": 972.219126, "close": 984.934265, "volume": 40100}, "trend_line": 822.734733, "activity_lines": {"activity_5": 992.172123, "activity_10": 965.83489, "activity_20": 916.728958, "activity_30": 875.211765}, "trend_signal": 1, "fair_value": 881.819249, "relative_strength": 16.376367, "rate_of_change": 1.2193652937516293, "market_dynamics": 1.419356, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 983.95618, "high": 1017.211164, "low": 968.306763, "close": 969.284851, "volume": 60000}, "trend_line": 832.189579, "activity_lines": {"activity_5": 985.586324, "activity_10": 970.654191, "activity_20": 926.155859, "activity_30": 884.666611}, "trend_signal": 1, "fair_value": 882.379103, "relative_strength": 15.22479, "rate_of_change": 1.1491973804878826, "market_dynamics": 1.23258, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 970.262932, "high": 996.671315, "low": 959.503968, "close": 982.978088, "volume": 31500}, "trend_line": 842.13347, "activity_lines": {"activity_5": 981.739176, "activity_10": 976.451582, "activity_20": 935.778378, "activity_30": 894.394902}, "trend_signal": 1, "fair_value": 883.142235, "relative_strength": 17.217003, "rate_of_change": 1.194906935983154, "market_dynamics": 1.207671, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.978093, "high": 1002.53984, "low": 969.28486, "close": 981.021912, "volume": 23800}, "trend_line": 850.610229, "activity_lines": {"activity_5": 980.695882, "activity_10": 980.186097, "activity_20": 944.036232, "activity_30": 903.355447}, "trend_signal": 1, "fair_value": 883.649666, "relative_strength": 15.990629, "rate_of_change": 1.0065814151763872, "market_dynamics": 1.081487, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 973.19722, "high": 999.605588, "low": 973.19722, "close": 987.86853, "volume": 30000}, "trend_line": 858.76096, "activity_lines": {"activity_5": 982.391235, "activity_10": 983.493811, "activity_20": 951.767781, "activity_30": 912.210821}, "trend_signal": 1, "fair_value": 884.225431, "relative_strength": 12.140867, "rate_of_change": 0.9582216063380953, "market_dynamics": 0.893516, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 987.868532, "high": 1004.0, "low": 980.043825, "close": 1000.0, "volume": 26400}, "trend_line": 866.892234, "activity_lines": {"activity_5": 988.652059, "activity_10": 987.602357, "activity_20": 959.560183, "activity_30": 921.323017}, "trend_signal": 1, "fair_value": 884.448897, "relative_strength": 15.152327, "rate_of_change": 0.9468611614575582, "market_dynamics": 0.706327, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 989.0, "high": 1005.0, "low": 987.0, "close": 999.0, "volume": 45500}, "trend_line": 875.283602, "activity_lines": {"activity_5": 993.575167, "activity_10": 989.850273, "activity_20": 966.184229, "activity_30": 929.846099}, "trend_signal": 1, "fair_value": 884.75811, "relative_strength": 12.010224, "rate_of_change": 0.9679828323389897, "market_dynamics": 0.379616, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.0, "high": 1018.0, "low": 992.0, "close": 1014.0, "volume": 40700}, "trend_line": 884.72922, "activity_lines": {"activity_5": 1001.517265, "activity_10": 993.787251, "activity_20": 973.713426, "activity_30": 938.795544}, "trend_signal": 1, "fair_value": 884.837855, "relative_strength": 9.381792, "rate_of_change": 1.0791494297867676, "market_dynamics": 0.185328, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1014.0, "high": 1048.0, "low": 1013.0, "close": 1047.0, "volume": 77600}, "trend_line": 895.144425, "activity_lines": {"activity_5": 1018.391235, "activity_10": 1004.102717, "activity_20": 983.767344, "activity_30": 949.264627}, "trend_signal": 1, "fair_value": 885.221297, "relative_strength": 14.61213, "rate_of_change": 1.1772195112985984, "market_dynamics": 0.27188, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1049.0, "high": 1120.0, "low": 1040.0, "close": 1120.0, "volume": 59500}, "trend_line": 907.992965, "activity_lines": {"activity_5": 1055.2, "activity_10": 1026.615791, "activity_20": 999.579182, "activity_30": 963.771438}, "trend_signal": 1, "fair_value": 886.017393, "relative_strength": 21.800006, "rate_of_change": 1.4353594393441116, "market_dynamics": 0.485815, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1127.0, "high": 1153.0, "low": 1080.0, "close": 1115.0, "volume": 89500}, "trend_line": 920.740043, "activity_lines": {"activity_5": 1081.533333, "activity_10": 1045.959652, "activity_20": 1013.382065, "activity_30": 977.126731}, "trend_signal": 1, "fair_value": 886.603267, "relative_strength": 20.011154, "rate_of_change": 1.403874092791015, "market_dynamics": 0.747501, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1111.0, "high": 1137.0, "low": 1033.0, "close": 1078.0, "volume": 171900}, "trend_line": 932.123376, "activity_lines": {"activity_5": 1087.866667, "activity_10": 1056.211409, "activity_20": 1022.506159, "activity_30": 987.272534}, "trend_signal": 1, "fair_value": 887.492615, "relative_strength": 11.238898, "rate_of_change": 1.236324311790575, "market_dynamics": 0.871232, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 973.0, "close": 974.0, "volume": 266800}, "trend_line": 940.072646, "activity_lines": {"activity_5": 1054.266667, "activity_10": 1045.577436, "activity_20": 1020.811907, "activity_30": 989.974252}, "trend_signal": 1, "fair_value": 888.010198, "relative_strength": -0.211188, "rate_of_change": 0.8528130722472039, "market_dynamics": 0.590846, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 989.0, "high": 1000.0, "low": 975.0, "close": 990.0, "volume": 68400}, "trend_line": 948.620455, "activity_lines": {"activity_5": 1028.666667, "activity_10": 1038.015791, "activity_20": 1020.237091, "activity_30": 993.195372}, "trend_signal": 1, "fair_value": 888.765509, "relative_strength": 0.463223, "rate_of_change": 0.9092711117987395, "market_dynamics": 0.111899, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 990.0, "high": 1009.0, "low": 943.0, "close": 960.0, "volume": 96500}, "trend_line": 955.35319, "activity_lines": {"activity_5": 996.866667, "activity_10": 1024.836364, "activity_20": 1016.32457, "activity_30": 993.929536}, "trend_signal": 1, "fair_value": 889.328512, "relative_strength": -3.680346, "rate_of_change": 0.7097395975928062, "market_dynamics": -0.444683, "expectation": {"probability": 37.775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 961.0, "high": 991.0, "low": 958.0, "close": 972.0, "volume": 49400}, "trend_line": 961.931675, "activity_lines": {"activity_5": 979.733333, "activity_10": 1014.345455, "activity_20": 1013.319665, "activity_30": 995.003523}, "trend_signal": 1, "fair_value": 890.13432, "relative_strength": -7.396917, "rate_of_change": 0.688591933209539, "market_dynamics": -0.885435, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 962.0, "high": 964.0, "low": 941.0, "close": 941.0, "volume": 29600}, "trend_line": 963.662286, "activity_lines": {"activity_5": 961.8, "activity_10": 998.727273, "activity_20": 1007.056024, "activity_30": 993.653093}, "trend_signal": 0, "fair_value": 890.710691, "relative_strength": -9.550058, "rate_of_change": 0.17990997125652955, "market_dynamics": -1.109011, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 956.0, "high": 993.0, "low": 953.0, "close": 986.0, "volume": 21500}, "trend_line": 967.055912, "activity_lines": {"activity_5": 968.0, "activity_10": 992.345455, "activity_20": 1005.082375, "activity_30": 995.094236}, "trend_signal": 1, "fair_value": 891.501798, "relative_strength": -8.672013, "rate_of_change": 0.35215926256556235, "market_dynamics": -1.15629, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 993.0, "high": 1006.0, "low": 970.0, "close": 976.0, "volume": 45400}, "trend_line": 973.050468, "activity_lines": {"activity_5": 970.066667, "activity_10": 984.654545, "activity_20": 1002.388807, "activity_30": 995.671274}, "trend_signal": 0, "fair_value": 892.179653, "relative_strength": -15.000972, "rate_of_change": 0.6198768784322357, "market_dynamics": -1.145785, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 976.0, "high": 981.0, "low": 956.0, "close": 972.0, "volume": 28900}, "trend_line": 978.846484, "activity_lines": {"activity_5": 971.733333, "activity_10": 977.527273, "activity_20": 999.370803, "activity_30": 995.603501}, "trend_signal": 0, "fair_value": 892.862585, "relative_strength": -11.861515, "rate_of_change": 0.5956542019771176, "market_dynamics": -1.134709, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 974.0, "high": 979.0, "low": 958.0, "close": 970.0, "volume": 23400}, "trend_line": 982.09801, "activity_lines": {"activity_5": 971.933333, "activity_10": 972.727273, "activity_20": 996.275147, "activity_30": 995.03276}, "trend_signal": 0, "fair_value": 893.551129, "relative_strength": -12.306755, "rate_of_change": 0.33217936143702925, "market_dynamics": -1.067233, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 965.0, "high": 1060.0, "low": 965.0, "close": 1045.0, "volume": 113800}, "trend_line": 987.393097, "activity_lines": {"activity_5": 997.266667, "activity_10": 984.2, "activity_20": 1000.393464, "activity_30": 999.090953}, "trend_signal": 0, "fair_value": 894.720441, "relative_strength": -2.41368, "rate_of_change": 0.5391607503613582, "market_dynamics": -0.843677, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1041.0, "high": 1058.0, "low": 1016.0, "close": 1056.0, "volume": 36100}, "trend_line": 992.957041, "activity_lines": {"activity_5": 1019.333333, "activity_10": 998.272727, "activity_20": 1005.198852, "activity_30": 1003.517205}, "trend_signal": 1, "fair_value": 895.94798, "relative_strength": -4.831895, "rate_of_change": 0.5634983692821981, "market_dynamics": -0.662878, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 1016.0, "close": 1037.0, "volume": 28800}, "trend_line": 997.887653, "activity_lines": {"activity_5": 1030.4, "activity_10": 1007.4, "activity_20": 1007.846993, "activity_30": 1006.358686}, "trend_signal": 1, "fair_value": 897.072154, "relative_strength": -7.226922, "rate_of_change": 0.49655844073923, "market_dynamics": -0.538977, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1037.0, "high": 1055.0, "low": 1030.0, "close": 1049.0, "volume": 41600}, "trend_line": 1002.500999, "activity_lines": {"activity_5": 1041.4, "activity_10": 1017.854545, "activity_20": 1011.371429, "activity_30": 1009.656257}, "trend_signal": 1, "fair_value": 896.909332, "relative_strength": -7.05518, "rate_of_change": 0.46231116159526014, "market_dynamics": -0.332319, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1145.0, "high": 1167.0, "low": 1087.0, "close": 1108.0, "volume": 217300}, "trend_line": 1009.178821, "activity_lines": {"activity_5": 1066.933333, "activity_10": 1037.418182, "activity_20": 1020.22381, "activity_30": 1016.462644}, "trend_signal": 1, "fair_value": 898.163014, "relative_strength": 0.494824, "rate_of_change": 0.6661162439400214, "market_dynamics": -0.029034, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1113.0, "high": 1130.0, "low": 1091.0, "close": 1113.0, "volume": 95800}, "trend_line": 1014.882206, "activity_lines": {"activity_5": 1084.933333, "activity_10": 1055.418182, "activity_20": 1029.038095, "activity_30": 1023.160785}, "trend_signal": 1, "fair_value": 899.510185, "relative_strength": -1.81928, "rate_of_change": 0.5651510794041947, "market_dynamics": 0.336693, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1122.0, "high": 1130.0, "low": 1091.0, "close": 1107.0, "volume": 33400}, "trend_line": 1017.288314, "activity_lines": {"activity_5": 1096.4, "activity_10": 1069.2, "activity_20": 1036.738095, "activity_30": 1029.103868}, "trend_signal": 1, "fair_value": 900.972489, "relative_strength": -1.808369, "rate_of_change": 0.2370824895515034, "market_dynamics": 0.684833, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1120.0, "high": 1143.0, "low": 1113.0, "close": 1127.0, "volume": 68000}, "trend_line": 1021.926029, "activity_lines": {"activity_5": 1111.133333, "activity_10": 1084.418182, "activity_20": 1045.9, "activity_30": 1036.182042}, "trend_signal": 1, "fair_value": 902.433979, "relative_strength": -3.33294, "rate_of_change": 0.4558899317111351, "market_dynamics": 1.008203, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1130.0, "high": 1141.0, "low": 1116.0, "close": 1129.0, "volume": 38200}, "trend_line": 1026.369588, "activity_lines": {"activity_5": 1120.533333, "activity_10": 1097.254545, "activity_20": 1054.871429, "activity_30": 1043.09004}, "trend_signal": 1, "fair_value": 903.926721, "relative_strength": -6.899579, "rate_of_change": 0.434821980642598, "market_dynamics": 0.957544, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1126.0, "high": 1155.0, "low": 1122.0, "close": 1147.0, "volume": 85600}, "trend_line": 1031.771779, "activity_lines": {"activity_5": 1130.6, "activity_10": 1110.509091, "activity_20": 1065.514286, "activity_30": 1050.872647}, "trend_signal": 1, "fair_value": 905.34439, "relative_strength": -5.493315, "rate_of_change": 0.5263397379619068, "market_dynamics": 0.955752, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1141.0, "high": 1250.0, "low": 1101.0, "close": 1168.0, "volume": 276700}, "trend_line": 1038.395618, "activity_lines": {"activity_5": 1145.066667, "activity_10": 1124.363636, "activity_20": 1078.004762, "activity_30": 1059.661565}, "trend_signal": 1, "fair_value": 906.755367, "relative_strength": -3.093626, "rate_of_change": 0.6419868361218367, "market_dynamics": 1.123532, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1168.0, "high": 1229.0, "low": 1162.0, "close": 1207.0, "volume": 82200}, "trend_line": 1045.863015, "activity_lines": {"activity_5": 1168.866667, "activity_10": 1143.072727, "activity_20": 1093.780952, "activity_30": 1070.539267}, "trend_signal": 1, "fair_value": 908.354907, "relative_strength": -1.856564, "rate_of_change": 0.7191283235942827, "market_dynamics": 1.172658, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1222.0, "high": 1279.0, "low": 1202.0, "close": 1213.0, "volume": 116400}, "trend_line": 1053.595618, "activity_lines": {"activity_5": 1188.0, "activity_10": 1160.127273, "activity_20": 1109.019048, "activity_30": 1081.322298}, "trend_signal": 1, "fair_value": 909.845457, "relative_strength": -6.223262, "rate_of_change": 0.7393514149651954, "market_dynamics": 1.304157, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1216.0, "high": 1356.0, "low": 1201.0, "close": 1331.0, "volume": 150700}, "trend_line": 1065.033333, "activity_lines": {"activity_5": 1240.733333, "activity_10": 1195.436364, "activity_20": 1134.433333, "activity_30": 1099.219355}, "trend_signal": 1, "fair_value": 911.975686, "relative_strength": 2.722459, "rate_of_change": 1.0855887025908288, "market_dynamics": 1.425741, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1345.0, "high": 1458.0, "low": 1320.0, "close": 1415.0, "volume": 181500}, "trend_line": 1078.866667, "activity_lines": {"activity_5": 1308.0, "activity_10": 1240.890909, "activity_20": 1166.080952, "activity_30": 1121.797849}, "trend_signal": 1, "fair_value": 914.386336, "relative_strength": 5.067313, "rate_of_change": 1.298863948326763, "market_dynamics": 1.522189, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1425.0, "high": 1488.0, "low": 1275.0, "close": 1419.0, "volume": 354600}, "trend_line": 1092.866667, "activity_lines": {"activity_5": 1358.733333, "activity_10": 1281.490909, "activity_20": 1196.0, "activity_30": 1143.741935}, "trend_signal": 1, "fair_value": 916.945504, "relative_strength": 11.018973, "rate_of_change": 1.2976580358099061, "market_dynamics": 1.685299, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1331.0, "high": 1456.0, "low": 1285.0, "close": 1327.0, "volume": 372300}, "trend_line": 1103.3, "activity_lines": {"activity_5": 1362.066667, "activity_10": 1299.8, "activity_20": 1214.880952, "activity_30": 1158.847312}, "trend_signal": 1, "fair_value": 919.707477, "relative_strength": 6.960134, "rate_of_change": 0.9546757454539465, "market_dynamics": 1.728762, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1627.0, "high": 2749.0, "low": 1627.0, "close": 2435.0, "volume": 1899200}, "trend_line": 1149.566667, "activity_lines": {"activity_5": 1726.733333, "activity_10": 1515.563636, "activity_20": 1337.661905, "activity_30": 1244.763441}, "trend_signal": 1, "fair_value": 929.676458, "relative_strength": 94.341391, "rate_of_change": 4.193480195776317, "market_dynamics": 1.813181, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2285.0, "high": 2472.0, "low": 2182.0, "close": 2267.0, "volume": 736000}, "trend_line": 1187.8, "activity_lines": {"activity_5": 1953.933333, "activity_10": 1677.0, "activity_20": 1437.495238, "activity_30": 1316.855914}, "trend_signal": 1, "fair_value": 938.378058, "relative_strength": 78.207857, "rate_of_change": 3.325890885456572, "market_dynamics": 1.765319, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2143.0, "high": 2204.0, "low": 2013.0, "close": 2135.0, "volume": 529700}, "trend_line": 1221.8, "activity_lines": {"activity_5": 2074.733333, "activity_10": 1793.745455, "activity_20": 1518.590476, "activity_30": 1377.965591}, "trend_signal": 1, "fair_value": 946.067622, "relative_strength": 66.388546, "rate_of_change": 2.8624347533254757, "market_dynamics": 1.59763, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2147.0, "high": 2237.0, "low": 2054.0, "close": 2115.0, "volume": 335800}, "trend_line": 1256.366667, "activity_lines": {"activity_5": 2140.866667, "activity_10": 1888.890909, "activity_20": 1592.233333, "activity_30": 1435.591398}, "trend_signal": 1, "fair_value": 953.536825, "relative_strength": 52.202053, "rate_of_change": 2.8291591913570184, "market_dynamics": 1.444074, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2080.0, "high": 2314.0, "low": 2072.0, "close": 2177.0, "volume": 363500}, "trend_line": 1296.466667, "activity_lines": {"activity_5": 2181.266667, "activity_10": 1978.090909, "activity_20": 1666.685714, "activity_30": 1494.987097}, "trend_signal": 1, "fair_value": 961.39732, "relative_strength": 51.065402, "rate_of_change": 3.1917433861686417, "market_dynamics": 1.175913, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2178.0, "high": 2323.0, "low": 2176.0, "close": 2214.0, "volume": 251200}, "trend_line": 1337.266667, "activity_lines": {"activity_5": 2177.333333, "activity_10": 2056.381818, "activity_20": 1739.32381, "activity_30": 1554.182796}, "trend_signal": 1, "fair_value": 969.507282, "relative_strength": 49.016682, "rate_of_change": 3.1470149629385102, "market_dynamics": 0.958239, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2208.0, "high": 2397.0, "low": 2129.0, "close": 2355.0, "volume": 244900}, "trend_line": 1383.766667, "activity_lines": {"activity_5": 2235.133333, "activity_10": 2142.109091, "activity_20": 1819.785714, "activity_30": 1619.843011}, "trend_signal": 1, "fair_value": 978.508802, "relative_strength": 57.173039, "rate_of_change": 3.4772421348329323, "market_dynamics": 0.86257, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2405.0, "high": 2698.0, "low": 2380.0, "close": 2696.0, "volume": 171500}, "trend_line": 1441.233333, "activity_lines": {"activity_5": 2400.733333, "activity_10": 2271.218182, "activity_20": 1926.504762, "activity_30": 1704.503226}, "trend_signal": 1, "fair_value": 989.92354, "relative_strength": 68.270456, "rate_of_change": 4.152915904860411, "market_dynamics": 0.884727, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2725.0, "high": 2888.0, "low": 2488.0, "close": 2523.0, "volume": 403700}, "trend_line": 1493.966667, "activity_lines": {"activity_5": 2471.266667, "activity_10": 2345.581818, "activity_20": 2009.185714, "activity_30": 1774.294624}, "trend_signal": 1, "fair_value": 999.719369, "relative_strength": 58.789622, "rate_of_change": 3.658903301260242, "market_dynamics": 0.889459, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2522.0, "high": 2560.0, "low": 2238.0, "close": 2543.0, "volume": 357200}, "trend_line": 1545.866667, "activity_lines": {"activity_5": 2521.266667, "activity_10": 2403.509091, "activity_20": 2087.057143, "activity_30": 1841.974194}, "trend_signal": 1, "fair_value": 1009.704841, "relative_strength": 53.379625, "rate_of_change": 3.4739730909940105, "market_dynamics": 0.908505, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2582.0, "high": 2803.0, "low": 2492.0, "close": 2585.0, "volume": 267300}, "trend_line": 1599.5, "activity_lines": {"activity_5": 2560.866667, "activity_10": 2446.963636, "activity_20": 2162.090476, "activity_30": 1909.015054}, "trend_signal": 1, "fair_value": 1019.971832, "relative_strength": 47.350447, "rate_of_change": 3.4694669433609047, "market_dynamics": 0.887543, "expectation": {"probability": 54.0785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b8cefb4-cdd1-4301-a7fd-997062e86a13/", "share_image": "https://sharemaestro.com/terminal/4b8cefb4-cdd1-4301-a7fd-997062e86a13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}