{"ticker": {"uuid": "4b8cefb4-cdd1-4301-a7fd-997062e86a13", "symbol": "3441", "name": "SANNO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 3441 fell 31.92%, moving from 2,641.18 to 1,798.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.49 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 45.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1,798.00"}, {"label": "12-Week Change", "value": "-31.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.49"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1720.0, "high": 1898.0, "low": 1720.0, "close": 1798.0, "volume": 267500}, "trend_line": 2529.421582, "activity_lines": {"activity_5": 1842.0, "activity_10": 2144.781818, "activity_20": 2428.925488, "activity_30": 2508.588876}, "trend_signal": 0, "fair_value": 1215.585777, "relative_strength": -18.486241, "rate_of_change": 0.6245719538879233, "market_dynamics": -1.321076, "expectation": {"probability": 45.3669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 901.505015, "high": 928.588862, "low": 889.897654, "close": 897.635864, "volume": 22800}, "trend_line": 991.447636, "activity_lines": {"activity_5": 914.724491, "activity_10": 937.31195, "activity_20": 970.664315, "activity_30": 987.060347}, "trend_signal": 0, "fair_value": 1167.504914, "relative_strength": -11.70249, "rate_of_change": 0.059870450775514505, "market_dynamics": -1.096644, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 889.897608, "high": 898.603128, "low": 849.271843, "close": 879.257507, "volume": 38100}, "trend_line": 990.437876, "activity_lines": {"activity_5": 899.054537, "activity_10": 924.350387, "activity_20": 958.119756, "activity_30": 979.822274}, "trend_signal": 0, "fair_value": 1166.843273, "relative_strength": -12.584828, "rate_of_change": -0.10184703289766364, "market_dynamics": -1.262655, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 882.159387, "high": 888.930354, "low": 852.173676, "close": 887.963074, "volume": 15500}, "trend_line": 988.855713, "activity_lines": {"activity_5": 890.800415, "activity_10": 914.185153, "activity_20": 948.063782, "activity_30": 973.210997}, "trend_signal": 0, "fair_value": 1165.64512, "relative_strength": -14.153156, "rate_of_change": -0.15974378992750912, "market_dynamics": -1.271689, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 889.897625, "high": 923.752441, "low": 889.897599, "close": 905.374084, "volume": 21500}, "trend_line": 987.374703, "activity_lines": {"activity_5": 894.218131, "activity_10": 908.610096, "activity_20": 940.75461, "activity_30": 967.825085}, "trend_signal": 0, "fair_value": 1164.576707, "relative_strength": -13.987244, "rate_of_change": -0.14977008076405612, "market_dynamics": -1.19913, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 899.570435, "high": 917.948765, "low": 880.224844, "close": 891.832214, "volume": 27200}, "trend_line": 985.410349, "activity_lines": {"activity_5": 893.379834, "activity_10": 902.507443, "activity_20": 932.901292, "activity_30": 961.661054}, "trend_signal": 0, "fair_value": 1161.54783, "relative_strength": -17.625746, "rate_of_change": -0.1989471670715831, "market_dynamics": -1.112507, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 891.832194, "high": 899.570435, "low": 881.192114, "close": 897.635864, "volume": 17900}, "trend_line": 983.703347, "activity_lines": {"activity_5": 895.120939, "activity_10": 899.236276, "activity_20": 926.561352, "activity_30": 955.998184}, "trend_signal": 0, "fair_value": 1158.568244, "relative_strength": -17.00082, "rate_of_change": -0.17322752919453951, "market_dynamics": -1.012835, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 898.603159, "high": 900.537719, "low": 859.911957, "close": 877.322998, "volume": 44300}, "trend_line": 981.255353, "activity_lines": {"activity_5": 890.091089, "activity_10": 893.41501, "activity_20": 919.228996, "activity_30": 949.134935}, "trend_signal": 0, "fair_value": 1155.11998, "relative_strength": -18.169499, "rate_of_change": -0.24885490198499793, "market_dynamics": -0.941176, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.421113, "high": 880.224853, "low": 859.911931, "close": 860.879211, "volume": 31000}, "trend_line": 979.441296, "activity_lines": {"activity_5": 879.708943, "activity_10": 885.870222, "activity_20": 911.173186, "activity_30": 941.368733}, "trend_signal": 0, "fair_value": 1150.049249, "relative_strength": -16.699001, "rate_of_change": -0.18487104243089392, "market_dynamics": -0.978476, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.944667, "high": 863.781067, "low": 840.566406, "close": 857.010071, "volume": 44900}, "trend_line": 974.84661, "activity_lines": {"activity_5": 869.842676, "activity_10": 879.714798, "activity_20": 903.665246, "activity_30": 933.469944}, "trend_signal": 0, "fair_value": 1143.672375, "relative_strength": -18.098228, "rate_of_change": -0.4691129543714799, "market_dynamics": -1.005701, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 865.715603, "high": 899.570439, "low": 825.0899, "close": 840.566345, "volume": 109600}, "trend_line": 970.023279, "activity_lines": {"activity_5": 857.719433, "activity_10": 871.519299, "activity_20": 895.447971, "activity_30": 924.806701}, "trend_signal": 0, "fair_value": 1136.954374, "relative_strength": -19.691226, "rate_of_change": -0.494778455453628, "market_dynamics": -0.974523, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 827.99172, "high": 849.271886, "low": 818.318909, "close": 844.435486, "volume": 64400}, "trend_line": 965.392812, "activity_lines": {"activity_5": 850.30363, "activity_10": 865.135256, "activity_20": 888.368404, "activity_30": 916.704263}, "trend_signal": 0, "fair_value": 1130.944155, "relative_strength": -19.574061, "rate_of_change": -0.4773562759002563, "market_dynamics": -0.945353, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 844.435426, "high": 884.093953, "low": 838.631746, "close": 876.355713, "volume": 19300}, "trend_line": 953.679702, "activity_lines": {"activity_5": 857.074593, "activity_10": 865.52217, "activity_20": 884.936863, "activity_30": 910.959934}, "trend_signal": 0, "fair_value": 1125.15064, "relative_strength": -15.926308, "rate_of_change": -1.2132998976586569, "market_dynamics": -0.777929, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 885.061285, "high": 888.930405, "low": 861.846567, "close": 875.388489, "volume": 40100}, "trend_line": 945.640275, "activity_lines": {"activity_5": 863.587634, "activity_10": 865.785985, "activity_20": 881.744845, "activity_30": 905.908888}, "trend_signal": 0, "fair_value": 1120.837764, "relative_strength": -20.732513, "rate_of_change": -0.8429902600569396, "market_dynamics": -0.469438, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 875.388463, "high": 877.323023, "low": 851.206436, "close": 854.108276, "volume": 24500}, "trend_line": 938.712528, "activity_lines": {"activity_5": 862.039986, "activity_10": 862.409299, "activity_20": 876.959112, "activity_30": 900.003598}, "trend_signal": 0, "fair_value": 1116.098361, "relative_strength": -23.013022, "rate_of_change": -0.7325985560418261, "market_dynamics": -0.337576, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 861.846512, "high": 871.519292, "low": 851.206482, "close": 851.206482, "volume": 28400}, "trend_line": 930.633783, "activity_lines": {"activity_5": 859.718526, "activity_10": 859.43712, "activity_20": 872.647811, "activity_30": 894.358046}, "trend_signal": 0, "fair_value": 1111.703, "relative_strength": -22.334919, "rate_of_change": -0.8606197061428829, "market_dynamics": -0.175707, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 851.206467, "high": 867.650254, "low": 836.69729, "close": 853.141052, "volume": 43200}, "trend_line": 922.555627, "activity_lines": {"activity_5": 857.33258, "activity_10": 857.555331, "activity_20": 869.179427, "activity_30": 889.358515}, "trend_signal": 0, "fair_value": 1107.011793, "relative_strength": -22.506472, "rate_of_change": -0.8680273752752897, "market_dynamics": -0.00091, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 855.075551, "high": 855.075551, "low": 812.515228, "close": 813.482483, "volume": 52600}, "trend_line": 914.529266, "activity_lines": {"activity_5": 841.146741, "activity_10": 849.271889, "activity_20": 862.445312, "activity_30": 882.321538}, "trend_signal": 0, "fair_value": 1102.199334, "relative_strength": -27.010737, "rate_of_change": -0.8700137709961583, "market_dynamics": -0.169198, "expectation": {"probability": 41.7264, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 819.286199, "high": 820.253479, "low": 781.562292, "close": 788.333252, "volume": 92300}, "trend_line": 905.696547, "activity_lines": {"activity_5": 820.769373, "activity_10": 837.576597, "activity_20": 853.951674, "activity_30": 874.17986}, "trend_signal": 0, "fair_value": 1097.68501, "relative_strength": -31.528454, "rate_of_change": -0.9658213606036744, "market_dynamics": -0.302011, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 788.333222, "high": 826.057159, "low": 785.431382, "close": 808.646118, "volume": 37000}, "trend_line": 898.087278, "activity_lines": {"activity_5": 812.966642, "activity_10": 830.89357, "activity_20": 848.286177, "activity_30": 867.918542}, "trend_signal": 0, "fair_value": 1094.237726, "relative_strength": -30.157847, "rate_of_change": -0.8401565651547128, "market_dynamics": -0.449171, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 812.515229, "high": 829.926279, "low": 805.744278, "close": 808.646118, "volume": 43400}, "trend_line": 891.638743, "activity_lines": {"activity_5": 808.194722, "activity_10": 825.089888, "activity_20": 843.099714, "activity_30": 862.148144}, "trend_signal": 0, "fair_value": 1091.12891, "relative_strength": -30.817988, "rate_of_change": -0.7180298794968559, "market_dynamics": -0.680823, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 831.86081, "high": 847.337264, "low": 805.744248, "close": 814.449768, "volume": 76500}, "trend_line": 886.383187, "activity_lines": {"activity_5": 808.19471, "activity_10": 820.921783, "activity_20": 838.908165, "activity_30": 857.168211}, "trend_signal": 0, "fair_value": 1087.603992, "relative_strength": -29.20145, "rate_of_change": -0.5894266081706093, "market_dynamics": -0.566589, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 789.300522, "high": 862.813801, "low": 789.300522, "close": 820.253479, "volume": 222700}, "trend_line": 882.19164, "activity_lines": {"activity_5": 812.708687, "activity_10": 818.354093, "activity_20": 835.665474, "activity_30": 852.901778}, "trend_signal": 0, "fair_value": 1083.868471, "relative_strength": -26.322555, "rate_of_change": -0.4728820516312449, "market_dynamics": -0.263756, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 821.220719, "high": 877.322977, "low": 821.220719, "close": 851.206482, "volume": 103200}, "trend_line": 878.354765, "activity_lines": {"activity_5": 827.088932, "activity_10": 822.434262, "activity_20": 835.65166, "activity_30": 850.902735}, "trend_signal": 0, "fair_value": 1080.470379, "relative_strength": -27.068617, "rate_of_change": -0.43492534116509696, "market_dynamics": 0.166548, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 858.944631, "high": 955.672667, "low": 857.010071, "close": 933.425232, "volume": 152000}, "trend_line": 875.743107, "activity_lines": {"activity_5": 864.683879, "activity_10": 841.902967, "activity_20": 843.643235, "activity_30": 854.455669}, "trend_signal": 0, "fair_value": 1077.50867, "relative_strength": -18.484447, "rate_of_change": -0.29733521170116656, "market_dynamics": 0.795064, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 942.130751, "high": 945.999871, "low": 873.453853, "close": 884.093933, "volume": 83900}, "trend_line": 872.228656, "activity_lines": {"activity_5": 877.516451, "activity_10": 850.960219, "activity_20": 846.803014, "activity_30": 854.994432}, "trend_signal": 0, "fair_value": 1074.478542, "relative_strength": -19.447061, "rate_of_change": -0.40131072364809467, "market_dynamics": 1.129772, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 895.701355, "high": 938.261648, "low": 889.897634, "close": 929.556091, "volume": 51300}, "trend_line": 871.196889, "activity_lines": {"activity_5": 900.473222, "activity_10": 867.685365, "activity_20": 854.329371, "activity_30": 858.692976}, "trend_signal": 0, "fair_value": 1072.138745, "relative_strength": -15.879645, "rate_of_change": -0.118290885412041, "market_dynamics": 1.350279, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 915.046921, "high": 932.457962, "low": 865.715637, "close": 865.715637, "volume": 54900}, "trend_line": 868.488505, "activity_lines": {"activity_5": 894.476086, "activity_10": 871.413791, "activity_20": 855.623683, "activity_30": 858.339347}, "trend_signal": 0, "fair_value": 1069.492462, "relative_strength": -15.893415, "rate_of_change": -0.3108808162881334, "market_dynamics": 1.283641, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 871.519343, "high": 886.995798, "low": 870.552063, "close": 872.486633, "volume": 11300}, "trend_line": 865.03854, "activity_lines": {"activity_5": 887.705139, "activity_10": 875.423613, "activity_20": 857.618126, "activity_30": 858.59729}, "trend_signal": 0, "fair_value": 1067.149478, "relative_strength": -16.600803, "rate_of_change": -0.3972378425434681, "market_dynamics": 0.995851, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 873.453918, "high": 882.159449, "low": 860.879287, "close": 875.388489, "volume": 15300}, "trend_line": 863.910048, "activity_lines": {"activity_5": 880.4828, "activity_10": 878.430984, "activity_20": 859.833662, "activity_30": 859.265029}, "trend_signal": 0, "fair_value": 1064.698171, "relative_strength": -16.416687, "rate_of_change": -0.1304556904482026, "market_dynamics": 0.822772, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 875.388433, "high": 901.504947, "low": 870.551987, "close": 879.257507, "volume": 20700}, "trend_line": 863.168465, "activity_lines": {"activity_5": 878.41925, "activity_10": 880.928315, "activity_20": 862.33016, "activity_30": 860.255188}, "trend_signal": 0, "fair_value": 1062.652441, "relative_strength": -15.549028, "rate_of_change": -0.08584030267002885, "market_dynamics": 0.634877, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 887.963053, "high": 896.668573, "low": 851.206482, "close": 851.206482, "volume": 29500}, "trend_line": 861.620819, "activity_lines": {"activity_5": 867.327787, "activity_10": 877.041616, "activity_20": 861.970888, "activity_30": 859.483447}, "trend_signal": 0, "fair_value": 1060.650526, "relative_strength": -18.826985, "rate_of_change": -0.17929825552651374, "market_dynamics": 0.556097, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 849.271901, "high": 881.192144, "low": 849.271901, "close": 862.813782, "volume": 18100}, "trend_line": 861.072695, "activity_lines": {"activity_5": 865.328731, "activity_10": 874.597031, "activity_20": 862.684831, "activity_30": 859.560412}, "trend_signal": 0, "fair_value": 1058.596093, "relative_strength": -16.854928, "rate_of_change": -0.06361545449147624, "market_dynamics": 0.521748, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 870.552068, "high": 880.224792, "low": 857.010142, "close": 880.224792, "volume": 20600}, "trend_line": 860.814752, "activity_lines": {"activity_5": 869.326802, "activity_10": 874.544261, "activity_20": 865.12145, "activity_30": 860.796031}, "trend_signal": 0, "fair_value": 1055.988422, "relative_strength": -14.317688, "rate_of_change": -0.029956007372868184, "market_dynamics": 0.511083, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 880.224829, "high": 911.177805, "low": 880.224829, "close": 908.27594, "volume": 47200}, "trend_line": 860.911481, "activity_lines": {"activity_5": 882.159379, "activity_10": 879.064095, "activity_20": 870.206577, "activity_30": 863.858044}, "trend_signal": 1, "fair_value": 1053.753977, "relative_strength": -11.101836, "rate_of_change": 0.011236912445476083, "market_dynamics": 0.611445, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 919.883347, "high": 941.163461, "low": 894.73402, "close": 908.27594, "volume": 78500}, "trend_line": 861.459605, "activity_lines": {"activity_5": 892.799459, "activity_10": 884.041188, "activity_20": 875.033763, "activity_30": 866.913815}, "trend_signal": 1, "fair_value": 1050.371159, "relative_strength": -10.769094, "rate_of_change": 0.06366786970518166, "market_dynamics": 0.789515, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 889.897629, "high": 909.243229, "low": 873.453868, "close": 886.995789, "volume": 53300}, "trend_line": 861.104936, "activity_lines": {"activity_5": 894.411593, "activity_10": 884.709489, "activity_20": 877.562509, "activity_30": 868.561311}, "trend_signal": 1, "fair_value": 1046.314009, "relative_strength": -11.758196, "rate_of_change": -0.041170705851037326, "market_dynamics": 0.829039, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 882.159439, "high": 894.734029, "low": 872.486638, "close": 886.995789, "volume": 27900}, "trend_line": 861.427362, "activity_lines": {"activity_5": 893.637773, "activity_10": 886.151615, "activity_20": 879.930042, "activity_30": 870.231689}, "trend_signal": 1, "fair_value": 1042.420049, "relative_strength": -13.282639, "rate_of_change": 0.03744328786428697, "market_dynamics": 0.776204, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 901.504999, "high": 901.504999, "low": 880.224839, "close": 886.995789, "volume": 29800}, "trend_line": 862.297915, "activity_lines": {"activity_5": 891.251819, "activity_10": 887.206828, "activity_20": 881.947511, "activity_30": 871.881264}, "trend_signal": 1, "fair_value": 1039.070054, "relative_strength": -15.335089, "rate_of_change": 0.10105936244917799, "market_dynamics": 0.511022, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 888.930359, "high": 893.766759, "low": 882.159373, "close": 888.930359, "volume": 20600}, "trend_line": 863.361924, "activity_lines": {"activity_5": 889.059322, "activity_10": 888.349979, "activity_20": 883.679403, "activity_30": 873.599487}, "trend_signal": 1, "fair_value": 1035.998399, "relative_strength": -15.023841, "rate_of_change": 0.1233922733073123, "market_dynamics": 0.256546, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 888.930364, "high": 906.34142, "low": 886.028539, "close": 887.963074, "volume": 8400}, "trend_line": 864.941815, "activity_lines": {"activity_5": 887.834103, "activity_10": 889.071044, "activity_20": 884.936867, "activity_30": 875.186658}, "trend_signal": 1, "fair_value": 1033.228789, "relative_strength": -12.033177, "rate_of_change": 0.1829928974259438, "market_dynamics": 0.036883, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 883.12673, "high": 886.99585, "low": 859.911972, "close": 880.224792, "volume": 18500}, "trend_line": 866.134792, "activity_lines": {"activity_5": 885.383647, "activity_10": 888.226866, "activity_20": 885.079652, "activity_30": 876.172656}, "trend_signal": 1, "fair_value": 1030.476095, "relative_strength": -6.661947, "rate_of_change": 0.13792569388033668, "market_dynamics": -0.031736, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.224889, "high": 892.015979, "low": 803.988044, "close": 813.768921, "volume": 34500}, "trend_line": 864.048566, "activity_lines": {"activity_5": 861.232633, "activity_10": 874.772196, "activity_20": 878.580092, "activity_30": 872.794213}, "trend_signal": 0, "fair_value": 1027.838436, "relative_strength": -8.89256, "rate_of_change": -0.24086620457568422, "market_dynamics": -0.252109, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 784.426325, "high": 785.404413, "low": 689.55182, "close": 760.952209, "volume": 45200}, "trend_line": 860.234023, "activity_lines": {"activity_5": 824.357841, "activity_10": 852.606212, "activity_20": 867.081248, "activity_30": 866.142835}, "trend_signal": 0, "fair_value": 1024.497466, "relative_strength": -12.095909, "rate_of_change": -0.441473216911753, "market_dynamics": -0.545855, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 775.623528, "high": 802.03186, "low": 758.996038, "close": 802.03186, "volume": 23000}, "trend_line": 858.498142, "activity_lines": {"activity_5": 809.57917, "activity_10": 840.077849, "activity_20": 859.924534, "activity_30": 862.387857}, "trend_signal": 0, "fair_value": 1021.316484, "relative_strength": -14.142809, "rate_of_change": -0.20179171639203458, "market_dynamics": -0.785799, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 811.812751, "high": 836.264949, "low": 802.031878, "close": 829.418335, "volume": 21400}, "trend_line": 857.771871, "activity_lines": {"activity_5": 809.722558, "activity_10": 834.460555, "activity_20": 856.001738, "activity_30": 860.51174}, "trend_signal": 0, "fair_value": 1017.605888, "relative_strength": -11.287906, "rate_of_change": -0.08459785344532486, "market_dynamics": -0.995638, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 829.418339, "high": 856.804783, "low": 814.747014, "close": 815.725098, "volume": 27000}, "trend_line": 856.524672, "activity_lines": {"activity_5": 809.204517, "activity_10": 827.787356, "activity_20": 851.035184, "activity_30": 857.799045}, "trend_signal": 0, "fair_value": 1013.169214, "relative_strength": -12.715784, "rate_of_change": -0.14539984839395872, "market_dynamics": -0.966722, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 816.703186, "high": 830.396419, "low": 802.031863, "close": 807.900391, "volume": 17300}, "trend_line": 856.338603, "activity_lines": {"activity_5": 810.378219, "activity_10": 820.987314, "activity_20": 845.865473, "activity_30": 854.661995}, "trend_signal": 0, "fair_value": 1007.776604, "relative_strength": -7.594612, "rate_of_change": -0.021723717492632244, "market_dynamics": -0.961064, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 787.360539, "high": 806.922349, "low": 778.5578, "close": 786.382507, "volume": 29400}, "trend_line": 856.273578, "activity_lines": {"activity_5": 804.770528, "activity_10": 811.713027, "activity_20": 838.92175, "activity_30": 850.148698}, "trend_signal": 0, "fair_value": 1003.176154, "relative_strength": -10.008816, "rate_of_change": -0.007593374837031777, "market_dynamics": -0.967234, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 771.711182, "high": 790.294848, "low": 756.06177, "close": 773.667358, "volume": 25800}, "trend_line": 855.107619, "activity_lines": {"activity_5": 793.229101, "activity_10": 801.956228, "activity_20": 831.17708, "activity_30": 844.819265}, "trend_signal": 0, "fair_value": 996.342214, "relative_strength": -13.53773, "rate_of_change": -0.1361666446281545, "market_dynamics": -1.092051, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 777.579703, "high": 777.579703, "low": 741.390446, "close": 747.258972, "volume": 34600}, "trend_line": 853.061381, "activity_lines": {"activity_5": 774.775846, "activity_10": 789.493595, "activity_20": 821.401712, "activity_30": 837.861287}, "trend_signal": 0, "fair_value": 990.481851, "relative_strength": -20.135092, "rate_of_change": -0.23929596164667274, "market_dynamics": -1.159597, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 732.587646, "high": 739.434245, "low": 705.201233, "close": 712.047791, "volume": 46600}, "trend_line": 849.647982, "activity_lines": {"activity_5": 750.062821, "activity_10": 773.187185, "activity_20": 808.901463, "activity_30": 828.763636}, "trend_signal": 0, "fair_value": 984.152612, "relative_strength": -20.839916, "rate_of_change": -0.40013521606131963, "market_dynamics": -1.158268, "expectation": {"probability": 42.2298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 712.04785, "high": 717.916376, "low": 691.508001, "close": 695.420349, "volume": 33900}, "trend_line": 845.486877, "activity_lines": {"activity_5": 726.719137, "activity_10": 756.915368, "activity_20": 795.480308, "activity_30": 818.813467}, "trend_signal": 0, "fair_value": 977.57697, "relative_strength": -23.93269, "rate_of_change": -0.489744586952942, "market_dynamics": -1.153288, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 698.354614, "high": 703.245056, "low": 694.442263, "close": 695.420349, "volume": 12100}, "trend_line": 840.294006, "activity_lines": {"activity_5": 710.874121, "activity_10": 742.795342, "activity_20": 782.856265, "activity_30": 809.131755}, "trend_signal": 0, "fair_value": 970.952695, "relative_strength": -22.008255, "rate_of_change": -0.6141870608832739, "market_dynamics": -1.198599, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 695.420346, "high": 697.376521, "low": 684.66138, "close": 689.551819, "volume": 16100}, "trend_line": 832.164893, "activity_lines": {"activity_5": 699.137073, "activity_10": 728.7998, "activity_20": 770.553335, "activity_30": 799.406453}, "trend_signal": 0, "fair_value": 964.746729, "relative_strength": -19.801724, "rate_of_change": -0.9674129461777883, "market_dynamics": -1.28143, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 693.464172, "high": 700.310783, "low": 684.66138, "close": 690.529907, "volume": 16700}, "trend_line": 825.712758, "activity_lines": {"activity_5": 693.333756, "activity_10": 717.027184, "activity_20": 759.3851, "activity_30": 790.268712}, "trend_signal": 0, "fair_value": 958.990803, "relative_strength": -19.322979, "rate_of_change": -0.7753433309040109, "market_dynamics": -1.362159, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 700.31079, "high": 709.113586, "low": 689.551825, "close": 709.113586, "volume": 26500}, "trend_line": 818.364675, "activity_lines": {"activity_5": 697.506937, "activity_10": 711.158662, "activity_20": 751.023625, "activity_30": 782.746184}, "trend_signal": 0, "fair_value": 953.402636, "relative_strength": -19.508408, "rate_of_change": -0.8899078921583011, "market_dynamics": -1.284672, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 708.13549, "high": 714.003966, "low": 688.573736, "close": 699.332703, "volume": 23100}, "trend_line": 812.818577, "activity_lines": {"activity_5": 698.615438, "activity_10": 705.45019, "activity_20": 742.577696, "activity_30": 775.066702}, "trend_signal": 0, "fair_value": 948.007091, "relative_strength": -18.261173, "rate_of_change": -0.6777049608110258, "market_dynamics": -1.118573, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.3327, "high": 709.113577, "low": 690.529907, "close": 693.464172, "volume": 22400}, "trend_line": 806.851162, "activity_lines": {"activity_5": 697.506938, "activity_10": 700.648669, "activity_20": 734.466492, "activity_30": 767.366418}, "trend_signal": 0, "fair_value": 943.242622, "relative_strength": -17.572531, "rate_of_change": -0.7341632153665651, "market_dynamics": -1.049293, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 693.464172, "high": 696.398437, "low": 687.595642, "close": 687.595642, "volume": 9300}, "trend_line": 800.5914, "activity_lines": {"activity_5": 694.572672, "activity_10": 696.469568, "activity_20": 726.71796, "activity_30": 759.672514}, "trend_signal": 0, "fair_value": 938.878225, "relative_strength": -17.512639, "rate_of_change": -0.7758261120283325, "market_dynamics": -1.062757, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 687.595641, "high": 692.486082, "low": 684.661378, "close": 685.639465, "volume": 20500}, "trend_line": 794.137465, "activity_lines": {"activity_5": 691.11676, "activity_10": 693.499738, "activity_20": 719.741862, "activity_30": 752.25626}, "trend_signal": 0, "fair_value": 934.43442, "relative_strength": -18.954986, "rate_of_change": -0.80614593162005, "market_dynamics": -1.152902, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 684.661378, "high": 686.617553, "low": 675.858588, "close": 684.661377, "volume": 33000}, "trend_line": 788.585962, "activity_lines": {"activity_5": 687.660848, "activity_10": 691.472429, "activity_20": 713.636059, "activity_30": 745.193286}, "trend_signal": 0, "fair_value": 929.510178, "relative_strength": -19.227612, "rate_of_change": -0.699060709848266, "market_dynamics": -1.10953, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 772.689268, "high": 811.812775, "low": 698.354573, "close": 726.719116, "volume": 345700}, "trend_line": 784.049473, "activity_lines": {"activity_5": 699.854329, "activity_10": 697.589916, "activity_20": 712.467009, "activity_30": 741.201877}, "trend_signal": 0, "fair_value": 924.892013, "relative_strength": -12.046347, "rate_of_change": -0.5752687999282392, "market_dynamics": -0.58949, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 728.67529, "high": 758.996021, "low": 711.069707, "close": 743.346619, "volume": 82700}, "trend_line": 779.486867, "activity_lines": {"activity_5": 715.764551, "activity_10": 706.161517, "activity_20": 713.296054, "activity_30": 738.575886}, "trend_signal": 0, "fair_value": 920.392591, "relative_strength": -13.03, "rate_of_change": -0.5819283294129671, "market_dynamics": -0.003858, "expectation": {"probability": 42.7325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 744.324716, "high": 758.017943, "low": 744.324716, "close": 756.061768, "volume": 11800}, "trend_line": 774.413062, "activity_lines": {"activity_5": 732.587659, "activity_10": 716.173576, "activity_20": 715.419901, "activity_30": 737.06459}, "trend_signal": 0, "fair_value": 916.637293, "relative_strength": -10.089892, "rate_of_change": -0.6509160339708447, "market_dynamics": 0.509518, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 766.82073, "high": 766.82073, "low": 726.719125, "close": 747.258972, "volume": 33500}, "trend_line": 769.045829, "activity_lines": {"activity_5": 741.912093, "activity_10": 723.375856, "activity_20": 716.924292, "activity_30": 735.312713}, "trend_signal": 0, "fair_value": 913.232863, "relative_strength": -9.080712, "rate_of_change": -0.693071083555657, "market_dynamics": 0.874621, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 738.456177, "high": 743.346615, "low": 719.872506, "close": 730.63147, "volume": 12300}, "trend_line": 763.833685, "activity_lines": {"activity_5": 741.58606, "activity_10": 726.523515, "activity_20": 717.236347, "activity_30": 732.834367}, "trend_signal": 0, "fair_value": 910.499964, "relative_strength": -8.999224, "rate_of_change": -0.6777416642097255, "market_dynamics": 0.817703, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.631473, "high": 747.25896, "low": 717.916331, "close": 734.543823, "volume": 21300}, "trend_line": 758.751953, "activity_lines": {"activity_5": 739.499471, "activity_10": 729.991278, "activity_20": 718.326214, "activity_30": 730.944699}, "trend_signal": 0, "fair_value": 908.825582, "relative_strength": -11.46245, "rate_of_change": -0.6652929950320257, "market_dynamics": 0.774303, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 735.521907, "high": 738.45617, "low": 722.806771, "close": 734.543823, "volume": 37500}, "trend_line": 753.670221, "activity_lines": {"activity_5": 736.891235, "activity_10": 732.818838, "activity_20": 719.765398, "activity_30": 729.382884}, "trend_signal": 0, "fair_value": 906.780377, "relative_strength": -10.24, "rate_of_change": -0.6697487867948839, "market_dynamics": 0.761965, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 733.565728, "high": 733.565728, "low": 720.850587, "close": 732.587646, "volume": 14100}, "trend_line": 748.458797, "activity_lines": {"activity_5": 734.217794, "activity_10": 734.543826, "activity_20": 721.265131, "activity_30": 728.022718}, "trend_signal": 0, "fair_value": 904.716555, "relative_strength": -8.39701, "rate_of_change": -0.6914727230545528, "market_dynamics": 0.708346, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 733.565735, "high": 781.492042, "low": 720.850598, "close": 736.5, "volume": 35200}, "trend_line": 743.410028, "activity_lines": {"activity_5": 734.413411, "activity_10": 736.162116, "activity_20": 723.333086, "activity_30": 727.251182}, "trend_signal": 0, "fair_value": 902.68389, "relative_strength": -8.617942, "rate_of_change": -0.6745553690111806, "market_dynamics": 0.697835, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 736.500002, "high": 741.390442, "low": 725.741035, "close": 735.521912, "volume": 11400}, "trend_line": 738.586599, "activity_lines": {"activity_5": 735.000264, "activity_10": 736.677834, "activity_20": 725.359124, "activity_30": 726.742272}, "trend_signal": 0, "fair_value": 900.754379, "relative_strength": -7.714884, "rate_of_change": -0.6488248501269924, "market_dynamics": 0.669443, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 733.56573, "high": 734.543823, "low": 719.872503, "close": 733.565735, "volume": 17900}, "trend_line": 735.913159, "activity_lines": {"activity_5": 734.609029, "activity_10": 735.913147, "activity_20": 727.087077, "activity_30": 726.418345}, "trend_signal": 0, "fair_value": 898.696827, "relative_strength": -3.897178, "rate_of_change": -0.3619670331982327, "market_dynamics": 0.632665, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.521912, "high": 758.017944, "low": 728.675299, "close": 758.017944, "volume": 26400}, "trend_line": 735.81535, "activity_lines": {"activity_5": 742.433736, "activity_10": 739.469832, "activity_20": 730.962167, "activity_30": 727.84446}, "trend_signal": 0, "fair_value": 896.741307, "relative_strength": 0.025937, "rate_of_change": -0.013290834496408813, "market_dynamics": 0.731963, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 758.017949, "high": 774.645447, "low": 752.149418, "close": 774.645447, "volume": 66700}, "trend_line": 734.90247, "activity_lines": {"activity_5": 754.236003, "activity_10": 745.782948, "activity_20": 736.122745, "activity_30": 730.349628}, "trend_signal": 0, "fair_value": 894.205442, "relative_strength": 1.789419, "rate_of_change": -0.12406373419635414, "market_dynamics": 0.950339, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 801.053806, "high": 894.950223, "low": 793.229105, "close": 889.081665, "volume": 303800}, "trend_line": 736.891248, "activity_lines": {"activity_5": 801.379822, "activity_10": 772.564764, "activity_20": 751.776803, "activity_30": 740.296672}, "trend_signal": 1, "fair_value": 892.10527, "relative_strength": 14.59352, "rate_of_change": 0.2706179501614718, "market_dynamics": 1.294266, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 889.08171, "high": 899.840633, "low": 854.848641, "close": 884.191223, "volume": 55100}, "trend_line": 739.173452, "activity_lines": {"activity_5": 836.721383, "activity_10": 795.878814, "activity_20": 766.01962, "activity_30": 749.799897}, "trend_signal": 1, "fair_value": 890.168279, "relative_strength": 15.597111, "rate_of_change": 0.3097070302020982, "market_dynamics": 1.581777, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 884.191273, "high": 900.818721, "low": 749.215124, "close": 796.16333, "volume": 102000}, "trend_line": 738.782216, "activity_lines": {"activity_5": 832.809025, "activity_10": 800.395797, "activity_20": 771.045126, "activity_30": 753.476663}, "trend_signal": 1, "fair_value": 887.9588, "relative_strength": 14.283907, "rate_of_change": -0.05292884896521541, "market_dynamics": 1.589826, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.135498, "high": 806.922339, "low": 690.529919, "close": 798.119507, "volume": 42400}, "trend_line": 739.17345, "activity_lines": {"activity_5": 825.375553, "activity_10": 804.148095, "activity_20": 775.795835, "activity_30": 757.304875}, "trend_signal": 1, "fair_value": 886.084049, "relative_strength": 15.203584, "rate_of_change": 0.052956607715642964, "market_dynamics": 1.418011, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.097604, "high": 885.169364, "low": 792.250991, "close": 872.454224, "volume": 49300}, "trend_line": 742.466345, "activity_lines": {"activity_5": 840.046883, "activity_10": 820.259873, "activity_20": 787.127683, "activity_30": 765.903635}, "trend_signal": 1, "fair_value": 885.001913, "relative_strength": 21.582394, "rate_of_change": 0.44548339770591655, "market_dynamics": 1.276914, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 876.366569, "high": 968.306761, "low": 856.80477, "close": 886.1474, "volume": 209600}, "trend_line": 747.095959, "activity_lines": {"activity_5": 852.76202, "activity_10": 836.318292, "activity_20": 798.883363, "activity_30": 775.17338}, "trend_signal": 1, "fair_value": 884.086583, "relative_strength": 19.913997, "rate_of_change": 0.6235453002250152, "market_dynamics": 1.266148, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 883.213136, "high": 892.994012, "low": 870.498, "close": 889.081665, "volume": 12700}, "trend_line": 752.997089, "activity_lines": {"activity_5": 866.650863, "activity_10": 850.189351, "activity_20": 809.963698, "activity_30": 784.333749}, "trend_signal": 1, "fair_value": 883.281246, "relative_strength": 16.50148, "rate_of_change": 0.7898757755160026, "market_dynamics": 1.315442, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 874.410352, "high": 893.972103, "low": 874.410352, "close": 889.081665, "volume": 7300}, "trend_line": 759.452466, "activity_lines": {"activity_5": 880.213676, "activity_10": 861.268415, "activity_20": 820.070603, "activity_30": 793.113399}, "trend_signal": 1, "fair_value": 882.621807, "relative_strength": 14.336951, "rate_of_change": 0.8572910963803206, "market_dynamics": 1.40392, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 889.081669, "high": 921.358578, "low": 882.235055, "close": 910.599609, "volume": 127100}, "trend_line": 766.625108, "activity_lines": {"activity_5": 894.754582, "activity_10": 873.43227, "activity_20": 831.453681, "activity_30": 802.864827}, "trend_signal": 1, "fair_value": 881.802431, "relative_strength": 16.093435, "rate_of_change": 0.9444491026249425, "market_dynamics": 1.446469, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 901.796819, "high": 910.599609, "low": 892.994024, "close": 907.665344, "volume": 22000}, "trend_line": 773.895559, "activity_lines": {"activity_5": 900.818725, "activity_10": 882.28841, "activity_20": 841.760862, "activity_30": 811.964197}, "trend_signal": 1, "fair_value": 881.116221, "relative_strength": 17.338713, "rate_of_change": 0.9483711039633852, "market_dynamics": 1.312967, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 907.665356, "high": 944.832701, "low": 906.687268, "close": 941.898438, "volume": 48800}, "trend_line": 782.27451, "activity_lines": {"activity_5": 915.946493, "activity_10": 894.950205, "activity_20": 854.606416, "activity_30": 822.803093}, "trend_signal": 1, "fair_value": 880.193525, "relative_strength": 18.970376, "rate_of_change": 1.0826979044597302, "market_dynamics": 1.355032, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 941.898444, "high": 1060.247052, "low": 935.051831, "close": 1034.816772, "volume": 133400}, "trend_line": 793.131283, "activity_lines": {"activity_5": 958.330302, "activity_10": 923.545938, "activity_20": 875.374481, "activity_30": 839.096142}, "trend_signal": 1, "fair_value": 879.665852, "relative_strength": 31.004931, "rate_of_change": 1.3878469592470921, "market_dynamics": 1.4814, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1042.641406, "high": 1081.764945, "low": 987.86853, "close": 987.86853, "volume": 125200}, "trend_line": 802.749143, "activity_lines": {"activity_5": 975.349023, "activity_10": 940.866981, "activity_20": 890.222783, "activity_30": 851.659835}, "trend_signal": 1, "fair_value": 880.253646, "relative_strength": 24.445309, "rate_of_change": 1.212644136746268, "market_dynamics": 1.461779, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 985.912371, "high": 1043.619563, "low": 965.37253, "close": 995.693237, "volume": 80600}, "trend_line": 812.823446, "activity_lines": {"activity_5": 988.390189, "activity_10": 956.125149, "activity_20": 904.609987, "activity_30": 864.107841}, "trend_signal": 1, "fair_value": 881.037495, "relative_strength": 23.239857, "rate_of_change": 1.2549752419978586, "market_dynamics": 1.513805, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 995.693237, "high": 1007.430289, "low": 972.219126, "close": 984.934265, "volume": 40100}, "trend_line": 822.734733, "activity_lines": {"activity_5": 992.172123, "activity_10": 965.83489, "activity_20": 916.728958, "activity_30": 875.211765}, "trend_signal": 1, "fair_value": 881.819246, "relative_strength": 16.376367, "rate_of_change": 1.2193652937516293, "market_dynamics": 1.424593, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 983.95618, "high": 1017.211164, "low": 968.306763, "close": 969.284851, "volume": 60000}, "trend_line": 832.189579, "activity_lines": {"activity_5": 985.586324, "activity_10": 970.654191, "activity_20": 926.155859, "activity_30": 884.666611}, "trend_signal": 1, "fair_value": 882.379099, "relative_strength": 15.22479, "rate_of_change": 1.1491973804878826, "market_dynamics": 1.23711, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 970.262932, "high": 996.671315, "low": 959.503968, "close": 982.978088, "volume": 31500}, "trend_line": 842.13347, "activity_lines": {"activity_5": 981.739176, "activity_10": 976.451582, "activity_20": 935.778378, "activity_30": 894.394902}, "trend_signal": 1, "fair_value": 883.142232, "relative_strength": 17.217003, "rate_of_change": 1.194906935983154, "market_dynamics": 1.211493, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.978093, "high": 1002.53984, "low": 969.28486, "close": 981.021912, "volume": 23800}, "trend_line": 850.610229, "activity_lines": {"activity_5": 980.695882, "activity_10": 980.186097, "activity_20": 944.036232, "activity_30": 903.355447}, "trend_signal": 1, "fair_value": 883.649662, "relative_strength": 15.990629, "rate_of_change": 1.0065814151763872, "market_dynamics": 1.084169, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 973.19722, "high": 999.605588, "low": 973.19722, "close": 987.86853, "volume": 30000}, "trend_line": 858.76096, "activity_lines": {"activity_5": 982.391235, "activity_10": 983.493811, "activity_20": 951.767781, "activity_30": 912.210821}, "trend_signal": 1, "fair_value": 884.225428, "relative_strength": 12.140867, "rate_of_change": 0.9582216063380953, "market_dynamics": 0.894888, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 987.868532, "high": 1004.0, "low": 980.043825, "close": 1000.0, "volume": 26400}, "trend_line": 866.892234, "activity_lines": {"activity_5": 988.652059, "activity_10": 987.602357, "activity_20": 959.560183, "activity_30": 921.323017}, "trend_signal": 1, "fair_value": 884.448894, "relative_strength": 15.152327, "rate_of_change": 0.9468611614575582, "market_dynamics": 0.707267, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 989.0, "high": 1005.0, "low": 987.0, "close": 999.0, "volume": 45500}, "trend_line": 875.283602, "activity_lines": {"activity_5": 993.575167, "activity_10": 989.850273, "activity_20": 966.184229, "activity_30": 929.846099}, "trend_signal": 1, "fair_value": 884.758107, "relative_strength": 12.010224, "rate_of_change": 0.9679828323389897, "market_dynamics": 0.379954, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.0, "high": 1018.0, "low": 992.0, "close": 1014.0, "volume": 40700}, "trend_line": 884.72922, "activity_lines": {"activity_5": 1001.517265, "activity_10": 993.787251, "activity_20": 973.713426, "activity_30": 938.795544}, "trend_signal": 1, "fair_value": 884.837853, "relative_strength": 9.381792, "rate_of_change": 1.0791494297867676, "market_dynamics": 0.185497, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1014.0, "high": 1048.0, "low": 1013.0, "close": 1047.0, "volume": 77600}, "trend_line": 895.144425, "activity_lines": {"activity_5": 1018.391235, "activity_10": 1004.102717, "activity_20": 983.767344, "activity_30": 949.264627}, "trend_signal": 1, "fair_value": 885.221293, "relative_strength": 14.61213, "rate_of_change": 1.1772195112985984, "market_dynamics": 0.272049, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1049.0, "high": 1120.0, "low": 1040.0, "close": 1120.0, "volume": 59500}, "trend_line": 907.992965, "activity_lines": {"activity_5": 1055.2, "activity_10": 1026.615791, "activity_20": 999.579182, "activity_30": 963.771438}, "trend_signal": 1, "fair_value": 886.017389, "relative_strength": 21.800006, "rate_of_change": 1.4353594393441116, "market_dynamics": 0.48638, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1127.0, "high": 1153.0, "low": 1080.0, "close": 1115.0, "volume": 89500}, "trend_line": 920.740043, "activity_lines": {"activity_5": 1081.533333, "activity_10": 1045.959652, "activity_20": 1013.382065, "activity_30": 977.126731}, "trend_signal": 1, "fair_value": 886.603265, "relative_strength": 20.011154, "rate_of_change": 1.403874092791015, "market_dynamics": 0.748632, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1111.0, "high": 1137.0, "low": 1033.0, "close": 1078.0, "volume": 171900}, "trend_line": 932.123376, "activity_lines": {"activity_5": 1087.866667, "activity_10": 1056.211409, "activity_20": 1022.506159, "activity_30": 987.272534}, "trend_signal": 1, "fair_value": 887.492613, "relative_strength": 11.238898, "rate_of_change": 1.236324311790575, "market_dynamics": 0.872785, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 973.0, "close": 974.0, "volume": 266800}, "trend_line": 940.072646, "activity_lines": {"activity_5": 1054.266667, "activity_10": 1045.577436, "activity_20": 1020.811907, "activity_30": 989.974252}, "trend_signal": 1, "fair_value": 888.010196, "relative_strength": -0.211188, "rate_of_change": 0.8528130722472039, "market_dynamics": 0.59282, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 989.0, "high": 1000.0, "low": 975.0, "close": 990.0, "volume": 68400}, "trend_line": 948.620455, "activity_lines": {"activity_5": 1028.666667, "activity_10": 1038.015791, "activity_20": 1020.237091, "activity_30": 993.195372}, "trend_signal": 1, "fair_value": 888.765507, "relative_strength": 0.463223, "rate_of_change": 0.9092711117987395, "market_dynamics": 0.112915, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 990.0, "high": 1009.0, "low": 943.0, "close": 960.0, "volume": 96500}, "trend_line": 955.35319, "activity_lines": {"activity_5": 996.866667, "activity_10": 1024.836364, "activity_20": 1016.32457, "activity_30": 993.929536}, "trend_signal": 1, "fair_value": 889.32851, "relative_strength": -3.680346, "rate_of_change": 0.7097395975928062, "market_dynamics": -0.444624, "expectation": {"probability": 37.775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 961.0, "high": 991.0, "low": 958.0, "close": 972.0, "volume": 49400}, "trend_line": 961.931675, "activity_lines": {"activity_5": 979.733333, "activity_10": 1014.345455, "activity_20": 1013.319665, "activity_30": 995.003523}, "trend_signal": 1, "fair_value": 890.134318, "relative_strength": -7.396917, "rate_of_change": 0.688591933209539, "market_dynamics": -0.885786, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 962.0, "high": 964.0, "low": 941.0, "close": 941.0, "volume": 29600}, "trend_line": 963.662286, "activity_lines": {"activity_5": 961.8, "activity_10": 998.727273, "activity_20": 1007.056024, "activity_30": 993.653093}, "trend_signal": 0, "fair_value": 890.710689, "relative_strength": -9.550058, "rate_of_change": 0.17990997125652955, "market_dynamics": -1.110083, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 956.0, "high": 993.0, "low": 953.0, "close": 986.0, "volume": 21500}, "trend_line": 967.055912, "activity_lines": {"activity_5": 968.0, "activity_10": 992.345455, "activity_20": 1005.082375, "activity_30": 995.094236}, "trend_signal": 1, "fair_value": 891.501797, "relative_strength": -8.672013, "rate_of_change": 0.35215926256556235, "market_dynamics": -1.156787, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 993.0, "high": 1006.0, "low": 970.0, "close": 976.0, "volume": 45400}, "trend_line": 973.050468, "activity_lines": {"activity_5": 970.066667, "activity_10": 984.654545, "activity_20": 1002.388807, "activity_30": 995.671274}, "trend_signal": 0, "fair_value": 892.179651, "relative_strength": -15.000972, "rate_of_change": 0.6198768784322357, "market_dynamics": -1.145877, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 976.0, "high": 981.0, "low": 956.0, "close": 972.0, "volume": 28900}, "trend_line": 978.846484, "activity_lines": {"activity_5": 971.733333, "activity_10": 977.527273, "activity_20": 999.370803, "activity_30": 995.603501}, "trend_signal": 0, "fair_value": 892.862584, "relative_strength": -11.861515, "rate_of_change": 0.5956542019771176, "market_dynamics": -1.134801, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 974.0, "high": 979.0, "low": 958.0, "close": 970.0, "volume": 23400}, "trend_line": 982.09801, "activity_lines": {"activity_5": 971.933333, "activity_10": 972.727273, "activity_20": 996.275147, "activity_30": 995.03276}, "trend_signal": 0, "fair_value": 893.551127, "relative_strength": -12.306755, "rate_of_change": 0.33217936143702925, "market_dynamics": -1.066845, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 965.0, "high": 1060.0, "low": 965.0, "close": 1045.0, "volume": 113800}, "trend_line": 987.393097, "activity_lines": {"activity_5": 997.266667, "activity_10": 984.2, "activity_20": 1000.393464, "activity_30": 999.090953}, "trend_signal": 0, "fair_value": 894.72044, "relative_strength": -2.41368, "rate_of_change": 0.5391607503613582, "market_dynamics": -0.84347, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1041.0, "high": 1058.0, "low": 1016.0, "close": 1056.0, "volume": 36100}, "trend_line": 992.957041, "activity_lines": {"activity_5": 1019.333333, "activity_10": 998.272727, "activity_20": 1005.198852, "activity_30": 1003.517205}, "trend_signal": 1, "fair_value": 895.947977, "relative_strength": -4.831895, "rate_of_change": 0.5634983692821981, "market_dynamics": -0.662684, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 1016.0, "close": 1037.0, "volume": 28800}, "trend_line": 997.887653, "activity_lines": {"activity_5": 1030.4, "activity_10": 1007.4, "activity_20": 1007.846993, "activity_30": 1006.358686}, "trend_signal": 1, "fair_value": 897.072152, "relative_strength": -7.226922, "rate_of_change": 0.49655844073923, "market_dynamics": -0.538795, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1037.0, "high": 1055.0, "low": 1030.0, "close": 1049.0, "volume": 41600}, "trend_line": 1002.500999, "activity_lines": {"activity_5": 1041.4, "activity_10": 1017.854545, "activity_20": 1011.371429, "activity_30": 1009.656257}, "trend_signal": 1, "fair_value": 896.909329, "relative_strength": -7.05518, "rate_of_change": 0.46231116159526014, "market_dynamics": -0.332319, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1145.0, "high": 1167.0, "low": 1087.0, "close": 1108.0, "volume": 217300}, "trend_line": 1009.178821, "activity_lines": {"activity_5": 1066.933333, "activity_10": 1037.418182, "activity_20": 1020.22381, "activity_30": 1016.462644}, "trend_signal": 1, "fair_value": 898.16301, "relative_strength": 0.494824, "rate_of_change": 0.6661162439400214, "market_dynamics": -0.02822, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1113.0, "high": 1130.0, "low": 1091.0, "close": 1113.0, "volume": 95800}, "trend_line": 1014.882206, "activity_lines": {"activity_5": 1084.933333, "activity_10": 1055.418182, "activity_20": 1029.038095, "activity_30": 1023.160785}, "trend_signal": 1, "fair_value": 899.510181, "relative_strength": -1.81928, "rate_of_change": 0.5651510794041947, "market_dynamics": 0.337324, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1122.0, "high": 1130.0, "low": 1091.0, "close": 1107.0, "volume": 33400}, "trend_line": 1017.288314, "activity_lines": {"activity_5": 1096.4, "activity_10": 1069.2, "activity_20": 1036.738095, "activity_30": 1029.103868}, "trend_signal": 1, "fair_value": 900.972486, "relative_strength": -1.808369, "rate_of_change": 0.2370824895515034, "market_dynamics": 0.685464, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1120.0, "high": 1143.0, "low": 1113.0, "close": 1127.0, "volume": 68000}, "trend_line": 1021.926029, "activity_lines": {"activity_5": 1111.133333, "activity_10": 1084.418182, "activity_20": 1045.9, "activity_30": 1036.182042}, "trend_signal": 1, "fair_value": 902.433976, "relative_strength": -3.33294, "rate_of_change": 0.4558899317111351, "market_dynamics": 1.008652, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1130.0, "high": 1141.0, "low": 1116.0, "close": 1129.0, "volume": 38200}, "trend_line": 1026.369588, "activity_lines": {"activity_5": 1120.533333, "activity_10": 1097.254545, "activity_20": 1054.871429, "activity_30": 1043.09004}, "trend_signal": 1, "fair_value": 903.926717, "relative_strength": -6.899579, "rate_of_change": 0.434821980642598, "market_dynamics": 0.957178, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1126.0, "high": 1155.0, "low": 1122.0, "close": 1147.0, "volume": 85600}, "trend_line": 1031.771779, "activity_lines": {"activity_5": 1130.6, "activity_10": 1110.509091, "activity_20": 1065.514286, "activity_30": 1050.872647}, "trend_signal": 1, "fair_value": 905.344387, "relative_strength": -5.493315, "rate_of_change": 0.5263397379619068, "market_dynamics": 0.955386, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1141.0, "high": 1250.0, "low": 1101.0, "close": 1168.0, "volume": 276700}, "trend_line": 1038.395618, "activity_lines": {"activity_5": 1145.066667, "activity_10": 1124.363636, "activity_20": 1078.004762, "activity_30": 1059.661565}, "trend_signal": 1, "fair_value": 906.755364, "relative_strength": -3.093626, "rate_of_change": 0.6419868361218367, "market_dynamics": 1.123797, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1168.0, "high": 1229.0, "low": 1162.0, "close": 1207.0, "volume": 82200}, "trend_line": 1045.863015, "activity_lines": {"activity_5": 1168.866667, "activity_10": 1143.072727, "activity_20": 1093.780952, "activity_30": 1070.539267}, "trend_signal": 1, "fair_value": 908.354904, "relative_strength": -1.856564, "rate_of_change": 0.7191283235942827, "market_dynamics": 1.173488, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1222.0, "high": 1279.0, "low": 1202.0, "close": 1213.0, "volume": 116400}, "trend_line": 1053.595618, "activity_lines": {"activity_5": 1188.0, "activity_10": 1160.127273, "activity_20": 1109.019048, "activity_30": 1081.322298}, "trend_signal": 1, "fair_value": 909.845454, "relative_strength": -6.223262, "rate_of_change": 0.7393514149651954, "market_dynamics": 1.305369, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1216.0, "high": 1356.0, "low": 1201.0, "close": 1331.0, "volume": 150700}, "trend_line": 1065.033333, "activity_lines": {"activity_5": 1240.733333, "activity_10": 1195.436364, "activity_20": 1134.433333, "activity_30": 1099.219355}, "trend_signal": 1, "fair_value": 911.975683, "relative_strength": 2.722459, "rate_of_change": 1.0855887025908288, "market_dynamics": 1.427661, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1345.0, "high": 1458.0, "low": 1320.0, "close": 1415.0, "volume": 181500}, "trend_line": 1078.866667, "activity_lines": {"activity_5": 1308.0, "activity_10": 1240.890909, "activity_20": 1166.080952, "activity_30": 1121.797849}, "trend_signal": 1, "fair_value": 914.386334, "relative_strength": 5.067313, "rate_of_change": 1.298863948326763, "market_dynamics": 1.524003, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1425.0, "high": 1488.0, "low": 1275.0, "close": 1419.0, "volume": 354600}, "trend_line": 1092.866667, "activity_lines": {"activity_5": 1358.733333, "activity_10": 1281.490909, "activity_20": 1196.0, "activity_30": 1143.741935}, "trend_signal": 1, "fair_value": 916.945502, "relative_strength": 11.018973, "rate_of_change": 1.2976580358099061, "market_dynamics": 1.688253, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1331.0, "high": 1456.0, "low": 1285.0, "close": 1327.0, "volume": 372300}, "trend_line": 1103.3, "activity_lines": {"activity_5": 1362.066667, "activity_10": 1299.8, "activity_20": 1214.880952, "activity_30": 1158.847312}, "trend_signal": 1, "fair_value": 919.707474, "relative_strength": 6.960134, "rate_of_change": 0.9546757454539465, "market_dynamics": 1.73229, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1627.0, "high": 2749.0, "low": 1627.0, "close": 2435.0, "volume": 1899200}, "trend_line": 1149.566667, "activity_lines": {"activity_5": 1726.733333, "activity_10": 1515.563636, "activity_20": 1337.661905, "activity_30": 1244.763441}, "trend_signal": 1, "fair_value": 929.676455, "relative_strength": 94.341391, "rate_of_change": 4.193480195776317, "market_dynamics": 1.818307, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2285.0, "high": 2472.0, "low": 2182.0, "close": 2267.0, "volume": 736000}, "trend_line": 1187.8, "activity_lines": {"activity_5": 1953.933333, "activity_10": 1677.0, "activity_20": 1437.495238, "activity_30": 1316.855914}, "trend_signal": 1, "fair_value": 938.378056, "relative_strength": 78.207857, "rate_of_change": 3.325890885456572, "market_dynamics": 1.771231, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2143.0, "high": 2204.0, "low": 2013.0, "close": 2135.0, "volume": 529700}, "trend_line": 1221.8, "activity_lines": {"activity_5": 2074.733333, "activity_10": 1793.745455, "activity_20": 1518.590476, "activity_30": 1377.965591}, "trend_signal": 1, "fair_value": 946.06762, "relative_strength": 66.388546, "rate_of_change": 2.8624347533254757, "market_dynamics": 1.602019, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2147.0, "high": 2237.0, "low": 2054.0, "close": 2115.0, "volume": 335800}, "trend_line": 1256.366667, "activity_lines": {"activity_5": 2140.866667, "activity_10": 1888.890909, "activity_20": 1592.233333, "activity_30": 1435.591398}, "trend_signal": 1, "fair_value": 953.536823, "relative_strength": 52.202053, "rate_of_change": 2.8291591913570184, "market_dynamics": 1.447507, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2080.0, "high": 2314.0, "low": 2072.0, "close": 2177.0, "volume": 363500}, "trend_line": 1296.466667, "activity_lines": {"activity_5": 2181.266667, "activity_10": 1978.090909, "activity_20": 1666.685714, "activity_30": 1494.987097}, "trend_signal": 1, "fair_value": 961.397318, "relative_strength": 51.065402, "rate_of_change": 3.1917433861686417, "market_dynamics": 1.177222, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2178.0, "high": 2323.0, "low": 2176.0, "close": 2214.0, "volume": 251200}, "trend_line": 1337.266667, "activity_lines": {"activity_5": 2177.333333, "activity_10": 2056.381818, "activity_20": 1739.32381, "activity_30": 1554.182796}, "trend_signal": 1, "fair_value": 969.50728, "relative_strength": 49.016682, "rate_of_change": 3.1470149629385102, "market_dynamics": 0.937875, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2208.0, "high": 2397.0, "low": 2129.0, "close": 2355.0, "volume": 244900}, "trend_line": 1383.766667, "activity_lines": {"activity_5": 2235.133333, "activity_10": 2142.109091, "activity_20": 1819.785714, "activity_30": 1619.843011}, "trend_signal": 1, "fair_value": 978.5088, "relative_strength": 57.173039, "rate_of_change": 3.4772421348329323, "market_dynamics": 0.862089, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2405.0, "high": 2698.0, "low": 2380.0, "close": 2696.0, "volume": 171500}, "trend_line": 1441.233333, "activity_lines": {"activity_5": 2400.733333, "activity_10": 2271.218182, "activity_20": 1926.504762, "activity_30": 1704.503226}, "trend_signal": 1, "fair_value": 989.923538, "relative_strength": 68.270456, "rate_of_change": 4.152915904860411, "market_dynamics": 0.881057, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2725.0, "high": 2888.0, "low": 2488.0, "close": 2523.0, "volume": 403700}, "trend_line": 1493.966667, "activity_lines": {"activity_5": 2471.266667, "activity_10": 2345.581818, "activity_20": 2009.185714, "activity_30": 1774.294624}, "trend_signal": 1, "fair_value": 999.719367, "relative_strength": 58.789622, "rate_of_change": 3.658903301260242, "market_dynamics": 0.885789, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2522.0, "high": 2560.0, "low": 2238.0, "close": 2543.0, "volume": 357200}, "trend_line": 1545.866667, "activity_lines": {"activity_5": 2521.266667, "activity_10": 2403.509091, "activity_20": 2087.057143, "activity_30": 1841.974194}, "trend_signal": 1, "fair_value": 1009.704839, "relative_strength": 53.379625, "rate_of_change": 3.4739730909940105, "market_dynamics": 0.904835, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2582.0, "high": 2803.0, "low": 2492.0, "close": 2585.0, "volume": 267300}, "trend_line": 1599.5, "activity_lines": {"activity_5": 2560.866667, "activity_10": 2446.963636, "activity_20": 2162.090476, "activity_30": 1909.015054}, "trend_signal": 1, "fair_value": 1019.97183, "relative_strength": 47.350447, "rate_of_change": 3.4694669433609047, "market_dynamics": 0.883873, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2780.0, "high": 2875.0, "low": 2725.0, "close": 2849.0, "volume": 73600}, "trend_line": 1662.066667, "activity_lines": {"activity_5": 2663.733333, "activity_10": 2535.690909, "activity_20": 2255.32381, "activity_30": 1989.627957}, "trend_signal": 1, "fair_value": 1030.364464, "relative_strength": 59.980757, "rate_of_change": 3.91163907471085, "market_dynamics": 0.861584, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2500.0, "high": 2518.0, "low": 2331.0, "close": 2369.0, "volume": 163200}, "trend_line": 1708.7, "activity_lines": {"activity_5": 2573.666667, "activity_10": 2526.563636, "activity_20": 2294.652381, "activity_30": 2035.236559}, "trend_signal": 1, "fair_value": 1038.392854, "relative_strength": 33.235555, "rate_of_change": 2.8057438324163195, "market_dynamics": 0.598111, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3325.0, "high": 3700.0, "low": 3315.0, "close": 3700.0, "volume": 192800}, "trend_line": 1797.2, "activity_lines": {"activity_5": 2949.066667, "activity_10": 2755.181818, "activity_20": 2454.92381, "activity_30": 2163.707527}, "trend_signal": 1, "fair_value": 1055.30349, "relative_strength": 89.303099, "rate_of_change": 5.179376133902967, "market_dynamics": 0.672357, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3496.841555, "high": 3571.03197, "low": 3318.784559, "close": 3427.597168, "volume": 78000}, "trend_line": 1876.253239, "activity_lines": {"activity_5": 3155.199056, "activity_10": 2905.454031, "activity_20": 2577.194968, "activity_30": 2268.894441}, "trend_signal": 1, "fair_value": 1070.26521, "relative_strength": 77.053738, "rate_of_change": 4.398689016247488, "market_dynamics": 0.636926, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3195.133919, "high": 3378.136946, "low": 3091.267337, "close": 3373.190918, "volume": 68100}, "trend_line": 1954.12627, "activity_lines": {"activity_5": 3284.222884, "activity_10": 3023.096067, "activity_20": 2683.710307, "activity_30": 2365.471065}, "trend_signal": 1, "fair_value": 1084.865885, "relative_strength": 70.46506, "rate_of_change": 4.150454180774906, "market_dynamics": 0.561833, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2987.400741, "high": 3031.914991, "low": 2929.037614, "close": 2947.83252, "volume": 53600}, "trend_line": 2017.420687, "activity_lines": {"activity_5": 3218.914518, "activity_10": 3042.324015, "activity_20": 2739.428699, "activity_30": 2429.581146}, "trend_signal": 1, "fair_value": 1097.004085, "relative_strength": 49.70499, "rate_of_change": 3.2390136692650917, "market_dynamics": 0.631103, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2671.844263, "high": 2686.682347, "low": 2487.852026, "close": 2579.848145, "volume": 87000}, "trend_line": 2066.482292, "activity_lines": {"activity_5": 3024.35586, "activity_10": 2983.866939, "activity_20": 2752.401758, "activity_30": 2465.866789}, "trend_signal": 1, "fair_value": 1106.789555, "relative_strength": 38.592343, "rate_of_change": 2.431897586663346, "market_dynamics": 0.165191, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2688.660575, "high": 2689.649781, "low": 2576.880353, "close": 2641.178711, "volume": 31000}, "trend_line": 2117.421582, "activity_lines": {"activity_5": 2836.18418, "activity_10": 2938.672727, "activity_20": 2765.668927, "activity_30": 2502.943977}, "trend_signal": 1, "fair_value": 1117.073237, "relative_strength": 39.281401, "rate_of_change": 2.465024268400544, "market_dynamics": -0.225003, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2483.0, "high": 2568.0, "low": 2430.0, "close": 2518.0, "volume": 54000}, "trend_line": 2164.454915, "activity_lines": {"activity_5": 2677.541016, "activity_10": 2868.933683, "activity_20": 2761.384891, "activity_30": 2528.787746}, "trend_signal": 1, "fair_value": 1126.790531, "relative_strength": 32.035417, "rate_of_change": 2.221255011275306, "market_dynamics": -0.660444, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2687.0, "high": 2699.0, "low": 2519.0, "close": 2612.0, "volume": 37300}, "trend_line": 2213.954915, "activity_lines": {"activity_5": 2610.870996, "activity_10": 2816.740092, "activity_20": 2760.381808, "activity_30": 2557.661622}, "trend_signal": 1, "fair_value": 1137.302605, "relative_strength": 32.991391, "rate_of_change": 2.2869499224473335, "market_dynamics": -0.987137, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2800.0, "high": 2810.0, "low": 2704.0, "close": 2739.0, "volume": 35700}, "trend_line": 2267.621582, "activity_lines": {"activity_5": 2637.280371, "activity_10": 2787.146502, "activity_20": 2770.631106, "activity_30": 2591.535499}, "trend_signal": 1, "fair_value": 1148.796196, "relative_strength": 31.756414, "rate_of_change": 2.4240180609098094, "market_dynamics": -1.086134, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2682.0, "high": 2699.0, "low": 2602.0, "close": 2699.0, "volume": 37700}, "trend_line": 2319.354915, "activity_lines": {"activity_5": 2664.278581, "activity_10": 2752.280185, "activity_20": 2774.823261, "activity_30": 2619.366364}, "trend_signal": 1, "fair_value": 1159.903165, "relative_strength": 33.749257, "rate_of_change": 2.281391807638902, "market_dynamics": -1.120247, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2779.0, "high": 2821.0, "low": 2760.0, "close": 2764.0, "volume": 29000}, "trend_line": 2372.554915, "activity_lines": {"activity_5": 2705.0, "activity_10": 2723.232049, "activity_20": 2782.520178, "activity_30": 2648.053144}, "trend_signal": 1, "fair_value": 1171.135377, "relative_strength": 34.860546, "rate_of_change": 2.2937412319235446, "market_dynamics": -1.076197, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2699.0, "high": 2767.0, "low": 2637.0, "close": 2741.0, "volume": 26700}, "trend_line": 2423.688249, "activity_lines": {"activity_5": 2729.866667, "activity_10": 2707.020277, "activity_20": 2784.936142, "activity_30": 2671.823795}, "trend_signal": 1, "fair_value": 1182.362765, "relative_strength": 35.218306, "rate_of_change": 2.1552012843504467, "market_dynamics": -1.017141, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2789.0, "high": 2908.0, "low": 2708.0, "close": 2758.0, "volume": 237400}, "trend_line": 2475.188249, "activity_lines": {"activity_5": 2745.533333, "activity_10": 2706.382999, "activity_20": 2786.28544, "activity_30": 2693.392295}, "trend_signal": 1, "fair_value": 1193.885143, "relative_strength": 36.601345, "rate_of_change": 2.124860737400885, "market_dynamics": -0.89042, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2758.0, "high": 2758.0, "low": 1732.0, "close": 1800.0, "volume": 1451800}, "trend_line": 2490.821582, "activity_lines": {"activity_5": 2432.133333, "activity_10": 2542.749192, "activity_20": 2693.806166, "activity_30": 2649.831762}, "trend_signal": 0, "fair_value": 1199.353302, "relative_strength": -12.552368, "rate_of_change": 0.6316017784229639, "market_dynamics": -0.88973, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1817.0, "high": 1852.0, "low": 1800.0, "close": 1802.0, "volume": 148100}, "trend_line": 2503.721582, "activity_lines": {"activity_5": 2182.0, "activity_10": 2400.348704, "activity_20": 2604.160226, "activity_30": 2605.39166}, "trend_signal": 0, "fair_value": 1204.648266, "relative_strength": -14.50637, "rate_of_change": 0.5179014062356913, "market_dynamics": -1.006286, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1824.0, "high": 1863.0, "low": 1704.0, "close": 1719.0, "volume": 309700}, "trend_line": 2513.721582, "activity_lines": {"activity_5": 1964.0, "activity_10": 2257.0, "activity_20": 2510.866667, "activity_30": 2554.764462}, "trend_signal": 0, "fair_value": 1209.839015, "relative_strength": -20.967195, "rate_of_change": 0.3994054319734661, "market_dynamics": -1.123943, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1720.0, "high": 1898.0, "low": 1720.0, "close": 1798.0, "volume": 267500}, "trend_line": 2529.421582, "activity_lines": {"activity_5": 1842.0, "activity_10": 2144.781818, "activity_20": 2428.925488, "activity_30": 2508.588876}, "trend_signal": 0, "fair_value": 1215.585777, "relative_strength": -18.486241, "rate_of_change": 0.6245719538879233, "market_dynamics": -1.321076, "expectation": {"probability": 45.3669, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [901.505015, 889.897608, 882.159387, 889.897625, 899.570435, 891.832194, 898.603159, 874.421113, 858.944667, 865.715603, 827.99172, 844.435426, 885.061285, 875.388463, 861.846512, 851.206467, 855.075551, 819.286199, 788.333222, 812.515229, 831.86081, 789.300522, 821.220719, 858.944631, 942.130751, 895.701355, 915.046921, 871.519343, 873.453918, 875.388433, 887.963053, 849.271901, 870.552068, 880.224829, 919.883347, 889.897629, 882.159439, 901.504999, 888.930359, 888.930364, 883.12673, 880.224889, 784.426325, 775.623528, 811.812751, 829.418339, 816.703186, 787.360539, 771.711182, 777.579703, 732.587646, 712.04785, 698.354614, 695.420346, 693.464172, 700.31079, 708.13549, 699.3327, 693.464172, 687.595641, 684.661378, 772.689268, 728.67529, 744.324716, 766.82073, 738.456177, 730.631473, 735.521907, 733.565728, 733.565735, 736.500002, 733.56573, 735.521912, 758.017949, 801.053806, 889.08171, 884.191273, 708.135498, 799.097604, 876.366569, 883.213136, 874.410352, 889.081669, 901.796819, 907.665356, 941.898444, 1042.641406, 985.912371, 995.693237, 983.95618, 970.262932, 982.978093, 973.19722, 987.868532, 989.0, 1000.0, 1014.0, 1049.0, 1127.0, 1111.0, 1040.0, 989.0, 990.0, 961.0, 962.0, 956.0, 993.0, 976.0, 974.0, 965.0, 1041.0, 1056.0, 1037.0, 1145.0, 1113.0, 1122.0, 1120.0, 1130.0, 1126.0, 1141.0, 1168.0, 1222.0, 1216.0, 1345.0, 1425.0, 1331.0, 1627.0, 2285.0, 2143.0, 2147.0, 2080.0, 2178.0, 2208.0, 2405.0, 2725.0, 2522.0, 2582.0, 2780.0, 2500.0, 3325.0, 3496.841555, 3195.133919, 2987.400741, 2671.844263, 2688.660575, 2483.0, 2687.0, 2800.0, 2682.0, 2779.0, 2699.0, 2789.0, 2758.0, 1817.0, 1824.0, 1720.0], "highs": [928.588862, 898.603128, 888.930354, 923.752441, 917.948765, 899.570435, 900.537719, 880.224853, 863.781067, 899.570439, 849.271886, 884.093953, 888.930405, 877.323023, 871.519292, 867.650254, 855.075551, 820.253479, 826.057159, 829.926279, 847.337264, 862.813801, 877.322977, 955.672667, 945.999871, 938.261648, 932.457962, 886.995798, 882.159449, 901.504947, 896.668573, 881.192144, 880.224792, 911.177805, 941.163461, 909.243229, 894.734029, 901.504999, 893.766759, 906.34142, 886.99585, 892.015979, 785.404413, 802.03186, 836.264949, 856.804783, 830.396419, 806.922349, 790.294848, 777.579703, 739.434245, 717.916376, 703.245056, 697.376521, 700.310783, 709.113586, 714.003966, 709.113577, 696.398437, 692.486082, 686.617553, 811.812775, 758.996021, 758.017943, 766.82073, 743.346615, 747.25896, 738.45617, 733.565728, 781.492042, 741.390442, 734.543823, 758.017944, 774.645447, 894.950223, 899.840633, 900.818721, 806.922339, 885.169364, 968.306761, 892.994012, 893.972103, 921.358578, 910.599609, 944.832701, 1060.247052, 1081.764945, 1043.619563, 1007.430289, 1017.211164, 996.671315, 1002.53984, 999.605588, 1004.0, 1005.0, 1018.0, 1048.0, 1120.0, 1153.0, 1137.0, 1040.0, 1000.0, 1009.0, 991.0, 964.0, 993.0, 1006.0, 981.0, 979.0, 1060.0, 1058.0, 1056.0, 1055.0, 1167.0, 1130.0, 1130.0, 1143.0, 1141.0, 1155.0, 1250.0, 1229.0, 1279.0, 1356.0, 1458.0, 1488.0, 1456.0, 2749.0, 2472.0, 2204.0, 2237.0, 2314.0, 2323.0, 2397.0, 2698.0, 2888.0, 2560.0, 2803.0, 2875.0, 2518.0, 3700.0, 3571.03197, 3378.136946, 3031.914991, 2686.682347, 2689.649781, 2568.0, 2699.0, 2810.0, 2699.0, 2821.0, 2767.0, 2908.0, 2758.0, 1852.0, 1863.0, 1898.0], "lows": [889.897654, 849.271843, 852.173676, 889.897599, 880.224844, 881.192114, 859.911957, 859.911931, 840.566406, 825.0899, 818.318909, 838.631746, 861.846567, 851.206436, 851.206482, 836.69729, 812.515228, 781.562292, 785.431382, 805.744278, 805.744248, 789.300522, 821.220719, 857.010071, 873.453853, 889.897634, 865.715637, 870.552063, 860.879287, 870.551987, 851.206482, 849.271901, 857.010142, 880.224829, 894.73402, 873.453868, 872.486638, 880.224839, 882.159373, 886.028539, 859.911972, 803.988044, 689.55182, 758.996038, 802.031878, 814.747014, 802.031863, 778.5578, 756.06177, 741.390446, 705.201233, 691.508001, 694.442263, 684.66138, 684.66138, 689.551825, 688.573736, 690.529907, 687.595642, 684.661378, 675.858588, 698.354573, 711.069707, 744.324716, 726.719125, 719.872506, 717.916331, 722.806771, 720.850587, 720.850598, 725.741035, 719.872503, 728.675299, 752.149418, 793.229105, 854.848641, 749.215124, 690.529919, 792.250991, 856.80477, 870.498, 874.410352, 882.235055, 892.994024, 906.687268, 935.051831, 987.86853, 965.37253, 972.219126, 968.306763, 959.503968, 969.28486, 973.19722, 980.043825, 987.0, 992.0, 1013.0, 1040.0, 1080.0, 1033.0, 973.0, 975.0, 943.0, 958.0, 941.0, 953.0, 970.0, 956.0, 958.0, 965.0, 1016.0, 1016.0, 1030.0, 1087.0, 1091.0, 1091.0, 1113.0, 1116.0, 1122.0, 1101.0, 1162.0, 1202.0, 1201.0, 1320.0, 1275.0, 1285.0, 1627.0, 2182.0, 2013.0, 2054.0, 2072.0, 2176.0, 2129.0, 2380.0, 2488.0, 2238.0, 2492.0, 2725.0, 2331.0, 3315.0, 3318.784559, 3091.267337, 2929.037614, 2487.852026, 2576.880353, 2430.0, 2519.0, 2704.0, 2602.0, 2760.0, 2637.0, 2708.0, 1732.0, 1800.0, 1704.0, 1720.0], "closes": [897.635864, 879.257507, 887.963074, 905.374084, 891.832214, 897.635864, 877.322998, 860.879211, 857.010071, 840.566345, 844.435486, 876.355713, 875.388489, 854.108276, 851.206482, 853.141052, 813.482483, 788.333252, 808.646118, 808.646118, 814.449768, 820.253479, 851.206482, 933.425232, 884.093933, 929.556091, 865.715637, 872.486633, 875.388489, 879.257507, 851.206482, 862.813782, 880.224792, 908.27594, 908.27594, 886.995789, 886.995789, 886.995789, 888.930359, 887.963074, 880.224792, 813.768921, 760.952209, 802.03186, 829.418335, 815.725098, 807.900391, 786.382507, 773.667358, 747.258972, 712.047791, 695.420349, 695.420349, 689.551819, 690.529907, 709.113586, 699.332703, 693.464172, 687.595642, 685.639465, 684.661377, 726.719116, 743.346619, 756.061768, 747.258972, 730.63147, 734.543823, 734.543823, 732.587646, 736.5, 735.521912, 733.565735, 758.017944, 774.645447, 889.081665, 884.191223, 796.16333, 798.119507, 872.454224, 886.1474, 889.081665, 889.081665, 910.599609, 907.665344, 941.898438, 1034.816772, 987.86853, 995.693237, 984.934265, 969.284851, 982.978088, 981.021912, 987.86853, 1000.0, 999.0, 1014.0, 1047.0, 1120.0, 1115.0, 1078.0, 974.0, 990.0, 960.0, 972.0, 941.0, 986.0, 976.0, 972.0, 970.0, 1045.0, 1056.0, 1037.0, 1049.0, 1108.0, 1113.0, 1107.0, 1127.0, 1129.0, 1147.0, 1168.0, 1207.0, 1213.0, 1331.0, 1415.0, 1419.0, 1327.0, 2435.0, 2267.0, 2135.0, 2115.0, 2177.0, 2214.0, 2355.0, 2696.0, 2523.0, 2543.0, 2585.0, 2849.0, 2369.0, 3700.0, 3427.597168, 3373.190918, 2947.83252, 2579.848145, 2641.178711, 2518.0, 2612.0, 2739.0, 2699.0, 2764.0, 2741.0, 2758.0, 1800.0, 1802.0, 1719.0, 1798.0], "volumes": [22800, 38100, 15500, 21500, 27200, 17900, 44300, 31000, 44900, 109600, 64400, 19300, 40100, 24500, 28400, 43200, 52600, 92300, 37000, 43400, 76500, 222700, 103200, 152000, 83900, 51300, 54900, 11300, 15300, 20700, 29500, 18100, 20600, 47200, 78500, 53300, 27900, 29800, 20600, 8400, 18500, 34500, 45200, 23000, 21400, 27000, 17300, 29400, 25800, 34600, 46600, 33900, 12100, 16100, 16700, 26500, 23100, 22400, 9300, 20500, 33000, 345700, 82700, 11800, 33500, 12300, 21300, 37500, 14100, 35200, 11400, 17900, 26400, 66700, 303800, 55100, 102000, 42400, 49300, 209600, 12700, 7300, 127100, 22000, 48800, 133400, 125200, 80600, 40100, 60000, 31500, 23800, 30000, 26400, 45500, 40700, 77600, 59500, 89500, 171900, 266800, 68400, 96500, 49400, 29600, 21500, 45400, 28900, 23400, 113800, 36100, 28800, 41600, 217300, 95800, 33400, 68000, 38200, 85600, 276700, 82200, 116400, 150700, 181500, 354600, 372300, 1899200, 736000, 529700, 335800, 363500, 251200, 244900, 171500, 403700, 357200, 267300, 73600, 163200, 192800, 78000, 68100, 53600, 87000, 31000, 54000, 37300, 35700, 37700, 29000, 26700, 237400, 1451800, 148100, 309700, 267500], "sma": {"5": [null, null, null, null, 892.4125, 892.4125, 892.0256, 886.6089, 876.9361, 866.6829, 856.0428, 855.8494, 858.7512, 858.1709, 860.2989, 862.04, 849.4654, 832.0543, 822.9619, 814.4498, 806.7115, 808.0657, 820.6404, 845.5962, 860.6858, 883.707, 892.7995, 897.0555, 885.4482, 884.4809, 868.8109, 868.2306, 869.7782, 876.3557, 882.1594, 889.3172, 894.1537, 895.5078, 891.6387, 887.5762, 886.222, 871.5766, 846.3679, 828.9882, 817.2792, 804.3793, 803.2056, 808.2916, 802.6187, 786.1869, 765.4514, 742.9554, 724.763, 707.9399, 696.594, 696.0072, 696.7897, 696.3984, 696.0072, 695.0291, 690.1387, 695.616, 705.5924, 719.2857, 731.6096, 740.8036, 742.3685, 740.608, 735.9131, 733.7614, 734.7394, 734.5438, 739.2386, 747.6502, 778.1665, 807.9004, 820.4199, 828.4402, 848.002, 847.4151, 848.3932, 866.9769, 889.4729, 896.5151, 907.6653, 936.8124, 956.5697, 973.5885, 989.0422, 994.5195, 984.1518, 982.7825, 981.2175, 984.2307, 990.1737, 996.3781, 1009.5737, 1036.0, 1059.0, 1074.8, 1066.8, 1055.4, 1023.4, 994.8, 967.4, 969.8, 967.0, 969.4, 969.0, 989.8, 1003.8, 1016.0, 1031.4, 1059.0, 1072.6, 1082.8, 1100.8, 1116.8, 1124.6, 1135.6, 1155.6, 1172.8, 1213.2, 1266.8, 1317.0, 1341.0, 1585.4, 1772.6, 1916.6, 2055.8, 2225.8, 2181.6, 2199.2, 2311.4, 2393.0, 2466.2, 2540.4, 2639.2, 2573.8, 2809.2, 2986.1194, 3143.7576, 3163.5241, 3205.6938, 2993.9295, 2812.0101, 2659.7719, 2618.0054, 2641.8357, 2666.4, 2711.0, 2740.2, 2552.4, 2373.0, 2164.0, 1975.4], "10": [950.5461, 943.871863, 936.036896, 925.396808, 915.627283, 909.33996, 902.375543, 890.864905, 885.641589, 879.547723, 874.227685, 873.937506, 872.680048, 867.553467, 863.490894, 859.041412, 852.657361, 845.402765, 840.56637, 837.374347, 834.375775, 828.765552, 826.347351, 834.279047, 837.567792, 845.209296, 850.432611, 858.847949, 865.522186, 872.583325, 876.258997, 880.515027, 883.416858, 880.901929, 883.320129, 879.064099, 881.192114, 882.64303, 883.997217, 884.867774, 887.769605, 882.865119, 870.93786, 860.313452, 852.427692, 845.300623, 837.391083, 827.329755, 815.803455, 801.733044, 784.915344, 773.080487, 766.527301, 755.279297, 741.390454, 730.729303, 719.872534, 710.580701, 701.973529, 695.811578, 693.072937, 696.202814, 700.995441, 707.646436, 713.319342, 715.47113, 718.992242, 723.100208, 727.599408, 732.685461, 737.771515, 738.456177, 739.923309, 741.781677, 755.963947, 771.319922, 777.481873, 783.839441, 797.826099, 812.790839, 828.146814, 843.698407, 858.956574, 872.258563, 877.540241, 892.602795, 911.773315, 931.530688, 942.778693, 951.092438, 960.48208, 969.676105, 977.402997, 986.636462, 992.346619, 990.264941, 996.178088, 1008.608765, 1021.615338, 1032.486853, 1031.589044, 1032.486853, 1029.7, 1026.9, 1021.1, 1018.3, 1011.2, 996.4, 981.9, 978.6, 986.8, 991.5, 1000.4, 1014.0, 1031.2, 1043.3, 1058.4, 1074.1, 1091.8, 1104.1, 1119.2, 1136.8, 1165.0, 1195.7, 1226.3, 1248.3, 1379.1, 1492.9, 1591.7, 1686.4, 1783.4, 1883.5, 1985.9, 2114.0, 2224.4, 2346.0, 2361.0, 2419.2, 2442.6, 2601.1, 2726.159717, 2842.078809, 2901.362061, 2889.746875, 2901.564746, 2899.064746, 2901.764746, 2890.764746, 2923.764746, 2830.164746, 2761.505029, 2699.985938, 2585.202686, 2507.417871, 2415.2, 2343.2], "20": [1010.975375, 993.5508, 982.120389, 974.292059, 964.205228, 954.312735, 945.465219, 935.843439, 926.847732, 918.770941, 912.386893, 908.904684, 904.358472, 896.475137, 889.559088, 884.190686, 877.516452, 868.133835, 863.103979, 858.461035, 854.30173, 851.351529, 849.513699, 850.916257, 850.529343, 852.125354, 851.544986, 852.125357, 853.044278, 854.978836, 855.317386, 854.640289, 854.882104, 857.590488, 860.443961, 862.136697, 865.812363, 870.74549, 874.759702, 878.725549, 882.014301, 881.690073, 877.177359, 870.60769, 867.873911, 862.182361, 859.291599, 854.986392, 849.900336, 843.300409, 836.342474, 827.972803, 818.732581, 807.796375, 796.909073, 788.014963, 778.631808, 768.955228, 758.888492, 748.772311, 738.994141, 734.64165, 733.761371, 731.462866, 727.354898, 723.100217, 719.432388, 716.840454, 714.786468, 714.24852, 715.422226, 717.329495, 720.459375, 724.714056, 734.641644, 743.395526, 748.237057, 753.469824, 762.712753, 772.73815, 782.959164, 791.077292, 799.439941, 807.02012, 816.752094, 831.961359, 844.627594, 857.685065, 870.302396, 881.941638, 894.314447, 906.687256, 918.179785, 929.447513, 934.94343, 941.433868, 953.975702, 970.069727, 982.197015, 991.789645, 996.035562, 1001.081479, 1003.551498, 1006.768231, 1006.723309, 1004.282471, 1003.689044, 1002.504382, 1001.757669, 1005.543427, 1009.194522, 1011.993427, 1015.05, 1020.45, 1026.15, 1030.8, 1034.8, 1035.25, 1036.85, 1041.35, 1053.0, 1064.15, 1082.7, 1104.85, 1128.75, 1145.8, 1218.75, 1283.5, 1341.75, 1395.25, 1451.3, 1510.15, 1575.45, 1654.85, 1725.35, 1797.15, 1870.05, 1956.05, 2017.15, 2143.75, 2254.779858, 2362.789404, 2443.63103, 2501.873438, 2562.982373, 2622.532373, 2631.382373, 2654.982373, 2683.182373, 2715.632373, 2743.832373, 2771.032373, 2743.282373, 2698.582373, 2658.382373, 2621.132373], "30": [991.447636, 990.437876, 988.855713, 987.374703, 985.410349, 983.703347, 981.255353, 979.441296, 974.84661, 970.023279, 965.392812, 953.679702, 945.640275, 938.712528, 930.633783, 922.555627, 914.529266, 905.696547, 898.087278, 891.638743, 886.383187, 882.19164, 878.354765, 875.743107, 872.228656, 871.196889, 868.488505, 865.03854, 863.910048, 863.168465, 861.620819, 861.072695, 860.814752, 860.911481, 861.459605, 861.104936, 861.427362, 862.297915, 863.361924, 864.941815, 866.134792, 864.048566, 860.234023, 858.498142, 857.771871, 856.524672, 856.338603, 856.273578, 855.107619, 853.061381, 849.647982, 845.486877, 840.294006, 832.164893, 825.712758, 818.364675, 812.818577, 806.851162, 800.5914, 794.137465, 788.585962, 784.049473, 779.486867, 774.413062, 769.045829, 763.833685, 758.751953, 753.670221, 748.458797, 743.410028, 738.586599, 735.913159, 735.81535, 734.90247, 736.891248, 739.173452, 738.782216, 739.17345, 742.466345, 747.095959, 752.997089, 759.452466, 766.625108, 773.895559, 782.27451, 793.131283, 802.749143, 812.823446, 822.734733, 832.189579, 842.13347, 850.610229, 858.76096, 866.892234, 875.283602, 884.72922, 895.144425, 907.992965, 920.740043, 932.123376, 940.072646, 948.620455, 955.35319, 961.931675, 963.662286, 967.055912, 973.050468, 978.846484, 982.09801, 987.393097, 992.957041, 997.887653, 1002.500999, 1009.178821, 1014.882206, 1017.288314, 1021.926029, 1026.369588, 1031.771779, 1038.395618, 1045.863015, 1053.595618, 1065.033333, 1078.866667, 1092.866667, 1103.3, 1149.566667, 1187.8, 1221.8, 1256.366667, 1296.466667, 1337.266667, 1383.766667, 1441.233333, 1493.966667, 1545.866667, 1599.5, 1662.066667, 1708.7, 1797.2, 1876.253239, 1954.12627, 2017.420687, 2066.482292, 2117.421582, 2164.454915, 2213.954915, 2267.621582, 2319.354915, 2372.554915, 2423.688249, 2475.188249, 2490.821582, 2503.721582, 2513.721582, 2529.421582], "50": [965.378553, 965.654452, 966.161969, 967.017706, 967.564267, 968.284409, 964.342861, 963.311932, 962.395307, 961.629023, 960.537582, 960.142051, 959.132948, 957.257363, 955.132057, 952.585395, 948.881357, 943.869255, 939.646781, 937.897058, 936.589274, 934.803337, 933.118907, 932.791324, 931.457947, 931.07215, 929.371206, 928.514921, 926.125677, 924.005502, 921.362642, 914.063937, 909.337007, 906.263712, 902.557854, 898.388055, 895.042505, 891.716124, 888.756248, 886.473466, 884.635632, 881.991013, 877.883802, 873.68894, 870.486758, 867.591078, 864.809742, 861.017681, 858.306163, 855.221243, 851.509481, 847.832738, 843.981884, 839.665438, 835.639392, 831.868947, 828.309141, 824.96084, 821.572551, 818.474014, 815.278531, 812.2858, 809.644962, 807.684032, 805.605082, 803.15489, 801.576117, 800.500328, 798.979159, 797.536237, 795.957679, 794.223925, 792.360154, 789.184558, 789.284313, 788.377015, 786.985969, 785.498627, 785.439941, 785.577739, 786.335243, 786.860601, 787.468097, 787.455885, 788.128335, 791.084755, 793.102209, 795.276158, 797.196237, 798.822672, 800.877738, 804.222798, 808.761124, 812.720487, 816.11212, 820.077618, 824.859611, 831.53196, 838.358613, 844.973434, 850.212478, 856.104071, 861.395664, 867.044628, 872.05403, 877.591758, 883.125104, 888.69582, 894.343907, 901.531118, 908.957891, 915.163508, 921.276576, 928.315341, 935.630161, 943.157532, 951.006655, 958.895779, 967.184026, 975.814026, 985.243588, 994.832273, 1006.291914, 1019.099005, 1029.697372, 1038.553547, 1071.330281, 1100.707891, 1125.958806, 1150.535858, 1176.294225, 1202.792592, 1231.680599, 1267.447292, 1299.069324, 1329.232988, 1361.175618, 1398.241753, 1425.923068, 1480.537371, 1529.429752, 1577.273132, 1616.472412, 1648.069375, 1680.912949, 1710.992949, 1742.292949, 1774.672949, 1806.352949, 1840.072949, 1875.412949, 1910.772949, 1927.572949, 1944.172949, 1959.732949, 1975.972949], "200": [1079.11817, 1080.250261, 1081.411811, 1082.575996, 1083.391075, 1084.380561, 1085.418561, 1086.379032, 1087.352986, 1088.225963, 1089.812396, 1091.595949, 1094.209475, 1096.458653, 1098.501035, 1100.327973, 1101.862819, 1102.953003, 1104.29483, 1105.266151, 1106.135173, 1106.991004, 1107.354388, 1108.447782, 1109.317969, 1109.636937, 1108.33759, 1107.65834, 1107.326586, 1106.962587, 1106.613101, 1106.105914, 1106.249966, 1106.260842, 1106.064286, 1105.30875, 1105.166081, 1104.839551, 1104.084259, 1104.083144, 1104.142338, 1103.770252, 1102.44107, 1101.463433, 1100.316293, 1099.482551, 1098.147678, 1096.719358, 1093.76601, 1090.690048, 1087.174026, 1082.391561, 1076.609651, 1070.614538, 1065.157039, 1059.801887, 1055.557565, 1051.057609, 1046.811174, 1042.314524, 1037.916701, 1034.087458, 1031.072079, 1028.38428, 1025.298891, 1021.937074, 1018.703249, 1015.398709, 1012.277677, 1009.487355, 1006.772286, 1004.250154, 1001.751282, 999.632552, 998.260435, 996.764864, 994.310573, 992.016923, 989.199217, 986.030399, 983.003539, 980.400972, 978.113427, 976.051643, 974.21291, 973.260775, 971.7894, 970.276541, 968.159856, 965.467049, 962.136202, 959.521048, 955.26158, 951.954202, 948.452157, 944.916054, 941.507018, 938.818606, 936.451334, 933.936995, 931.101807, 928.8682, 926.825993, 924.791627, 922.232412, 919.926647, 917.580365, 915.730924, 914.189173, 913.629354, 913.930618, 913.847639, 913.819919, 914.091941, 914.474313, 914.736593, 915.056198, 914.849996, 914.501454, 914.409644, 914.740434, 915.352531, 916.801194, 918.731499, 920.752928, 922.428157, 929.411046, 935.672476, 940.918281, 945.907612, 952.311748, 959.014684, 966.474779, 975.54504, 983.840393, 992.046079, 1000.480834, 1009.900137, 1016.991323, 1030.483525, 1042.685595, 1054.572504, 1064.19365, 1072.396582, 1081.13619, 1089.365333, 1098.064475, 1107.528005, 1116.767575, 1126.274639, 1135.628365, 1145.091053, 1149.778116, 1154.47518, 1158.74766, 1163.429516]}, "ema": {"5": [null, null, null, null, 892.4125, 894.1536, 888.5434, 879.322, 871.8847, 861.4452, 855.7753, 862.6355, 866.8865, 862.6271, 858.8202, 856.9272, 842.4456, 824.4081, 819.1541, 815.6515, 815.2509, 816.9184, 828.3478, 863.3736, 870.2804, 890.0389, 881.9312, 878.783, 877.6515, 878.1868, 869.1934, 867.0668, 871.4528, 883.7272, 891.9101, 890.272, 889.1799, 888.4519, 888.6114, 888.3953, 885.6718, 861.7042, 828.1202, 819.4241, 822.7555, 820.412, 816.2415, 806.2885, 795.4148, 779.3628, 756.9245, 736.4231, 722.7555, 711.6876, 704.6351, 706.1279, 703.8628, 700.3966, 696.1296, 692.6329, 689.9757, 702.2235, 715.9312, 729.3081, 735.2917, 733.7383, 734.0068, 734.1858, 733.6531, 734.6021, 734.9087, 734.461, 742.3133, 753.0907, 798.421, 827.0111, 816.7285, 810.5255, 831.1684, 849.4947, 862.6904, 871.4875, 884.5249, 892.2384, 908.7917, 950.8001, 963.1562, 974.0019, 977.646, 974.859, 977.5653, 978.7175, 981.7679, 987.8452, 991.5635, 999.0423, 1015.0282, 1050.0188, 1071.6792, 1073.7861, 1040.5241, 1023.6827, 1002.4552, 992.3034, 975.2023, 978.8015, 977.8677, 975.9118, 973.9412, 997.6275, 1017.085, 1023.7233, 1032.1489, 1057.4326, 1075.9551, 1086.3034, 1099.8689, 1109.5793, 1122.0529, 1137.3686, 1160.579, 1178.0527, 1229.0351, 1291.0234, 1333.6823, 1331.4549, 1699.3032, 1888.5355, 1970.6903, 2018.7936, 2071.529, 2119.0194, 2197.6796, 2363.7864, 2416.8576, 2458.9051, 2500.9367, 2616.9578, 2534.3052, 2922.8701, 3091.1125, 3185.1386, 3106.0366, 2930.6404, 2834.1532, 2728.7688, 2689.8459, 2706.2306, 2703.8204, 2723.8803, 2729.5868, 2739.0579, 2426.0386, 2218.0257, 2051.6838, 1967.1225], "10": [null, null, null, null, null, null, null, null, null, 879.5477, 873.1637, 873.744, 874.043, 870.4185, 866.9254, 864.4192, 855.158, 843.008, 836.7604, 831.6487, 828.5216, 827.0183, 831.4162, 849.9633, 856.1689, 869.512, 868.8217, 869.4881, 870.5609, 872.1421, 868.3356, 867.3316, 869.6759, 876.6941, 882.4362, 883.2652, 883.9435, 884.4985, 885.3043, 885.7877, 884.7763, 871.8658, 851.6997, 842.6692, 840.2599, 835.7991, 830.7266, 822.664, 813.7555, 801.6653, 785.3712, 769.0165, 755.6354, 743.6202, 733.9674, 729.4485, 723.9729, 718.4259, 712.8204, 707.8784, 703.6571, 707.8502, 714.3041, 721.8964, 726.5078, 727.2575, 728.5823, 729.6662, 730.1974, 731.3433, 732.1031, 732.369, 737.0325, 743.8712, 770.2731, 790.9855, 791.9269, 793.0528, 807.4894, 821.7909, 834.0256, 844.0358, 856.1383, 865.5068, 879.3962, 907.6545, 922.2389, 935.5942, 944.5651, 949.0596, 955.2266, 959.9167, 964.9988, 971.3627, 976.3876, 983.2263, 994.8215, 1017.5812, 1035.2937, 1043.0585, 1030.5024, 1023.1383, 1011.6586, 1004.448, 992.912, 991.6553, 988.8088, 985.7527, 982.8886, 994.1816, 1005.4213, 1011.1629, 1018.0423, 1034.3983, 1048.6895, 1059.2914, 1071.6021, 1082.0381, 1093.8493, 1107.3313, 1125.4528, 1141.3705, 1175.8486, 1219.3307, 1255.6342, 1268.6098, 1480.6807, 1623.6479, 1716.621, 1789.0535, 1859.5893, 1924.0276, 2002.3862, 2128.4978, 2200.2255, 2262.5481, 2321.1757, 2417.1438, 2408.3904, 2643.2285, 2785.841, 2892.6319, 2902.6684, 2843.9738, 2807.1019, 2754.538, 2728.622, 2730.5089, 2724.78, 2731.9109, 2733.5635, 2738.0065, 2567.4598, 2428.2853, 2299.3244, 2208.1745], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 858.461, 854.2695, 851.0298, 851.0467, 858.8922, 861.2924, 867.7937, 867.5958, 868.0616, 868.7594, 869.7592, 867.9923, 867.4991, 868.7111, 872.4791, 875.8884, 876.9462, 877.9033, 878.7693, 879.737, 880.5204, 880.4923, 874.1377, 863.3581, 857.5175, 854.8414, 851.116, 847.0003, 841.2271, 834.7929, 826.4563, 815.5603, 804.1184, 793.7662, 783.841, 774.9542, 768.6837, 762.0788, 755.5441, 749.0728, 743.0315, 737.4725, 736.4484, 737.1053, 738.9107, 739.7058, 738.8416, 738.4323, 738.0619, 737.5406, 737.4415, 737.2586, 736.9069, 738.9175, 742.3202, 756.2975, 768.4778, 771.1145, 773.6864, 783.0929, 792.9076, 802.067, 810.3541, 819.9013, 828.2598, 839.0825, 857.7239, 870.1186, 882.0781, 891.8739, 899.2464, 907.2208, 914.2495, 921.2609, 928.7598, 935.4494, 942.9304, 952.8418, 968.7616, 982.6891, 991.7663, 990.0743, 990.0672, 987.2037, 985.7557, 981.4932, 981.9225, 981.3584, 980.4671, 979.4703, 985.7112, 992.4054, 996.6525, 1001.638, 1011.7677, 1021.4088, 1029.5604, 1038.8403, 1047.427, 1056.9101, 1067.4901, 1080.7768, 1093.3695, 1116.0009, 1144.477, 1170.6221, 1185.5152, 1304.5138, 1396.1791, 1466.543, 1528.3008, 1590.0817, 1649.5025, 1716.6927, 1809.9601, 1877.8687, 1941.2145, 2002.5274, 2083.1438, 2110.3682, 2261.7617, 2372.7937, 2468.0696, 2513.7613, 2520.0553, 2531.5909, 2530.2965, 2538.0778, 2557.2132, 2570.7167, 2589.1247, 2603.589, 2618.2948, 2540.362, 2470.0418, 2398.514, 2341.3222], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 863.1685, 862.3968, 862.4237, 863.5721, 866.4562, 869.1543, 870.3053, 871.3822, 872.3895, 873.4566, 874.3925, 874.7688, 870.8333, 863.7442, 859.7628, 857.8051, 855.0902, 852.0457, 847.8094, 843.026, 836.8475, 828.7959, 820.191, 812.1413, 804.2323, 796.8967, 791.2333, 785.3042, 779.379, 773.4575, 767.7918, 762.4286, 760.1247, 759.0423, 758.85, 758.1022, 756.3299, 754.9243, 753.6095, 752.2532, 751.2369, 750.223, 749.1483, 749.7206, 751.3286, 760.2159, 768.2143, 770.0175, 771.8305, 778.3224, 785.2788, 791.9758, 798.2407, 805.4896, 812.0816, 820.4569, 834.2866, 844.1951, 853.9692, 862.4185, 869.3131, 876.6463, 883.3803, 890.1214, 897.2104, 903.7774, 910.8886, 919.67, 932.5945, 944.3626, 952.9843, 954.3402, 956.6408, 956.8575, 957.8345, 956.7484, 958.6356, 959.7559, 960.5458, 961.1558, 966.5651, 972.3351, 976.507, 981.184, 989.3656, 997.3421, 1004.4168, 1012.3254, 1019.8528, 1028.0558, 1037.0845, 1048.0468, 1058.6889, 1076.2574, 1098.1117, 1118.8142, 1132.2455, 1216.2942, 1284.0817, 1338.9796, 1389.0455, 1439.8812, 1489.8244, 1545.6422, 1619.8588, 1678.126, 1733.9243, 1788.8324, 1857.2303, 1890.2477, 2007.0059, 2098.657, 2180.885, 2230.3655, 2252.9127, 2277.9621, 2293.4485, 2314.0002, 2341.4195, 2364.4892, 2390.2641, 2412.8922, 2435.1573, 2394.1794, 2355.9742, 2314.8791, 2281.5321], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 855.2212, 849.6066, 843.56, 837.7506, 831.9389, 826.3935, 821.7943, 816.9918, 812.1476, 807.2632, 802.4937, 797.8728, 795.0825, 793.0536, 791.6029, 789.864, 787.5411, 785.4628, 783.466, 781.4707, 779.7072, 777.9744, 776.2329, 775.5186, 775.4844, 779.9392, 784.0275, 784.5034, 785.0374, 788.4655, 792.2961, 796.0916, 799.7383, 804.0858, 808.1478, 813.3929, 822.0762, 828.5778, 835.1314, 841.006, 846.0365, 851.4068, 856.4897, 861.6419, 867.0677, 872.2415, 877.8006, 884.4359, 893.6737, 902.3532, 909.2413, 911.7808, 914.8483, 916.6189, 918.7907, 919.6617, 922.2632, 924.3705, 926.2383, 927.9545, 932.5445, 937.3859, 941.2923, 945.5162, 951.8881, 958.2062, 964.0412, 970.4318, 976.6501, 983.3305, 990.5725, 999.0598, 1007.4496, 1020.1379, 1035.6227, 1050.6571, 1061.4941, 1115.357, 1160.5195, 1198.7344, 1234.6664, 1271.6207, 1308.5767, 1349.6129, 1402.4124, 1446.357, 1489.3626, 1532.3288, 1583.963, 1614.7487, 1696.5233, 1764.4085, 1827.498, 1871.4327, 1899.2137, 1928.3104, 1951.4355, 1977.34, 2007.209, 2034.3381, 2062.9522, 2089.5424, 2115.7564, 2103.3738, 2091.5552, 2076.9452, 2066.0062], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [914.724491, 899.054537, 890.800415, 894.218131, 893.379834, 895.120939, 890.091089, 879.708943, 869.842676, 857.719433, 850.30363, 857.074593, 863.587634, 862.039986, 859.718526, 857.33258, 841.146741, 820.769373, 812.966642, 808.194722, 808.19471, 812.708687, 827.088932, 864.683879, 877.516451, 900.473222, 894.476086, 887.705139, 880.4828, 878.41925, 867.327787, 865.328731, 869.326802, 882.159379, 892.799459, 894.411593, 893.637773, 891.251819, 889.059322, 887.834103, 885.383647, 861.232633, 824.357841, 809.57917, 809.722558, 809.204517, 810.378219, 804.770528, 793.229101, 774.775846, 750.062821, 726.719137, 710.874121, 699.137073, 693.333756, 697.506937, 698.615438, 697.506938, 694.572672, 691.11676, 687.660848, 699.854329, 715.764551, 732.587659, 741.912093, 741.58606, 739.499471, 736.891235, 734.217794, 734.413411, 735.000264, 734.609029, 742.433736, 754.236003, 801.379822, 836.721383, 832.809025, 825.375553, 840.046883, 852.76202, 866.650863, 880.213676, 894.754582, 900.818725, 915.946493, 958.330302, 975.349023, 988.390189, 992.172123, 985.586324, 981.739176, 980.695882, 982.391235, 988.652059, 993.575167, 1001.517265, 1018.391235, 1055.2, 1081.533333, 1087.866667, 1054.266667, 1028.666667, 996.866667, 979.733333, 961.8, 968.0, 970.066667, 971.733333, 971.933333, 997.266667, 1019.333333, 1030.4, 1041.4, 1066.933333, 1084.933333, 1096.4, 1111.133333, 1120.533333, 1130.6, 1145.066667, 1168.866667, 1188.0, 1240.733333, 1308.0, 1358.733333, 1362.066667, 1726.733333, 1953.933333, 2074.733333, 2140.866667, 2181.266667, 2177.333333, 2235.133333, 2400.733333, 2471.266667, 2521.266667, 2560.866667, 2663.733333, 2573.666667, 2949.066667, 3155.199056, 3284.222884, 3218.914518, 3024.35586, 2836.18418, 2677.541016, 2610.870996, 2637.280371, 2664.278581, 2705.0, 2729.866667, 2745.533333, 2432.133333, 2182.0, 1964.0, 1842.0], "10": [937.31195, 924.350387, 914.185153, 908.610096, 902.507443, 899.236276, 893.41501, 885.870222, 879.714798, 871.519299, 865.135256, 865.52217, 865.785985, 862.409299, 859.43712, 857.555331, 849.271889, 837.576597, 830.89357, 825.089888, 820.921783, 818.354093, 822.434262, 841.902967, 850.960219, 867.685365, 871.413791, 875.423613, 878.430984, 880.928315, 877.041616, 874.597031, 874.544261, 879.064095, 884.041188, 884.709489, 886.151615, 887.206828, 888.349979, 889.071044, 888.226866, 874.772196, 852.606212, 840.077849, 834.460555, 827.787356, 820.987314, 811.713027, 801.956228, 789.493595, 773.187185, 756.915368, 742.795342, 728.7998, 717.027184, 711.158662, 705.45019, 700.648669, 696.469568, 693.499738, 691.472429, 697.589916, 706.161517, 716.173576, 723.375856, 726.523515, 729.991278, 732.818838, 734.543826, 736.162116, 736.677834, 735.913147, 739.469832, 745.782948, 772.564764, 795.878814, 800.395797, 804.148095, 820.259873, 836.318292, 850.189351, 861.268415, 873.43227, 882.28841, 894.950205, 923.545938, 940.866981, 956.125149, 965.83489, 970.654191, 976.451582, 980.186097, 983.493811, 987.602357, 989.850273, 993.787251, 1004.102717, 1026.615791, 1045.959652, 1056.211409, 1045.577436, 1038.015791, 1024.836364, 1014.345455, 998.727273, 992.345455, 984.654545, 977.527273, 972.727273, 984.2, 998.272727, 1007.4, 1017.854545, 1037.418182, 1055.418182, 1069.2, 1084.418182, 1097.254545, 1110.509091, 1124.363636, 1143.072727, 1160.127273, 1195.436364, 1240.890909, 1281.490909, 1299.8, 1515.563636, 1677.0, 1793.745455, 1888.890909, 1978.090909, 2056.381818, 2142.109091, 2271.218182, 2345.581818, 2403.509091, 2446.963636, 2535.690909, 2526.563636, 2755.181818, 2905.454031, 3023.096067, 3042.324015, 2983.866939, 2938.672727, 2868.933683, 2816.740092, 2787.146502, 2752.280185, 2723.232049, 2707.020277, 2706.382999, 2542.749192, 2400.348704, 2257.0, 2144.781818], "20": [970.664315, 958.119756, 948.063782, 940.75461, 932.901292, 926.561352, 919.228996, 911.173186, 903.665246, 895.447971, 888.368404, 884.936863, 881.744845, 876.959112, 872.647811, 869.179427, 862.445312, 853.951674, 848.286177, 843.099714, 838.908165, 835.665474, 835.65166, 843.643235, 846.803014, 854.329371, 855.623683, 857.618126, 859.833662, 862.33016, 861.970888, 862.684831, 865.12145, 870.206577, 875.033763, 877.562509, 879.930042, 881.947511, 883.679403, 884.936867, 885.079652, 878.580092, 867.081248, 859.924534, 856.001738, 851.035184, 845.865473, 838.92175, 831.17708, 821.401712, 808.901463, 795.480308, 782.856265, 770.553335, 759.3851, 751.023625, 742.577696, 734.466492, 726.71796, 719.741862, 713.636059, 712.467009, 713.296054, 715.419901, 716.924292, 717.236347, 718.326214, 719.765398, 721.265131, 723.333086, 725.359124, 727.087077, 730.962167, 736.122745, 751.776803, 766.01962, 771.045126, 775.795835, 787.127683, 798.883363, 809.963698, 820.070603, 831.453681, 841.760862, 854.606416, 875.374481, 890.222783, 904.609987, 916.728958, 926.155859, 935.778378, 944.036232, 951.767781, 959.560183, 966.184229, 973.713426, 983.767344, 999.579182, 1013.382065, 1022.506159, 1020.811907, 1020.237091, 1016.32457, 1013.319665, 1007.056024, 1005.082375, 1002.388807, 999.370803, 996.275147, 1000.393464, 1005.198852, 1007.846993, 1011.371429, 1020.22381, 1029.038095, 1036.738095, 1045.9, 1054.871429, 1065.514286, 1078.004762, 1093.780952, 1109.019048, 1134.433333, 1166.080952, 1196.0, 1214.880952, 1337.661905, 1437.495238, 1518.590476, 1592.233333, 1666.685714, 1739.32381, 1819.785714, 1926.504762, 2009.185714, 2087.057143, 2162.090476, 2255.32381, 2294.652381, 2454.92381, 2577.194968, 2683.710307, 2739.428699, 2752.401758, 2765.668927, 2761.384891, 2760.381808, 2770.631106, 2774.823261, 2782.520178, 2784.936142, 2786.28544, 2693.806166, 2604.160226, 2510.866667, 2428.925488], "30": [987.060347, 979.822274, 973.210997, 967.825085, 961.661054, 955.998184, 949.134935, 941.368733, 933.469944, 924.806701, 916.704263, 910.959934, 905.908888, 900.003598, 894.358046, 889.358515, 882.321538, 874.17986, 867.918542, 862.148144, 857.168211, 852.901778, 850.902735, 854.455669, 854.994432, 858.692976, 858.339347, 858.59729, 859.265029, 860.255188, 859.483447, 859.560412, 860.796031, 863.858044, 866.913815, 868.561311, 870.231689, 871.881264, 873.599487, 875.186658, 876.172656, 872.794213, 866.142835, 862.387857, 860.51174, 857.799045, 854.661995, 850.148698, 844.819265, 837.861287, 828.763636, 818.813467, 809.131755, 799.406453, 790.268712, 782.746184, 775.066702, 767.366418, 759.672514, 752.25626, 745.193286, 741.201877, 738.575886, 737.06459, 735.312713, 732.834367, 730.944699, 729.382884, 728.022718, 727.251182, 726.742272, 726.418345, 727.84446, 730.349628, 740.296672, 749.799897, 753.476663, 757.304875, 765.903635, 775.17338, 784.333749, 793.113399, 802.864827, 811.964197, 822.803093, 839.096142, 851.659835, 864.107841, 875.211765, 884.666611, 894.394902, 903.355447, 912.210821, 921.323017, 929.846099, 938.795544, 949.264627, 963.771438, 977.126731, 987.272534, 989.974252, 993.195372, 993.929536, 995.003523, 993.653093, 995.094236, 995.671274, 995.603501, 995.03276, 999.090953, 1003.517205, 1006.358686, 1009.656257, 1016.462644, 1023.160785, 1029.103868, 1036.182042, 1043.09004, 1050.872647, 1059.661565, 1070.539267, 1081.322298, 1099.219355, 1121.797849, 1143.741935, 1158.847312, 1244.763441, 1316.855914, 1377.965591, 1435.591398, 1494.987097, 1554.182796, 1619.843011, 1704.503226, 1774.294624, 1841.974194, 1909.015054, 1989.627957, 2035.236559, 2163.707527, 2268.894441, 2365.471065, 2429.581146, 2465.866789, 2502.943977, 2528.787746, 2557.661622, 2591.535499, 2619.366364, 2648.053144, 2671.823795, 2693.392295, 2649.831762, 2605.39166, 2554.764462, 2508.588876], "50": [981.783687, 978.406391, 975.35967, 972.975831, 970.027381, 967.28509, 963.717976, 959.660578, 955.491878, 950.714271, 946.118446, 942.817197, 939.493527, 935.374913, 931.216055, 927.216408, 921.761391, 915.465387, 910.162519, 905.025238, 900.184168, 895.62198, 892.343672, 892.355685, 890.445983, 890.371401, 887.8084, 885.577632, 883.494243, 881.656276, 878.801412, 876.505378, 875.178353, 875.136743, 875.215653, 874.605376, 874.158621, 873.843063, 873.733818, 873.702713, 873.457667, 870.67858, 865.93196, 862.957374, 861.221272, 859.073756, 856.732945, 853.657367, 850.231864, 845.877072, 840.262427, 834.141285, 828.164328, 822.108247, 816.259795, 811.297999, 806.100499, 800.812461, 795.425591, 790.094881, 784.847327, 781.374409, 778.670911, 776.56961, 774.2, 771.259858, 768.569228, 765.94051, 763.277268, 760.827105, 758.395171, 755.948428, 754.528585, 753.833891, 757.751424, 761.473264, 761.77861, 762.215219, 765.625243, 769.574555, 773.633532, 777.662804, 782.515314, 787.228931, 793.285502, 802.959558, 810.676569, 818.621315, 826.058888, 832.807461, 840.029242, 847.09372, 854.295513, 861.795077, 869.100156, 876.860465, 885.759382, 897.333515, 908.449908, 917.84761, 922.907475, 928.389339, 932.463689, 936.801114, 939.701324, 944.169794, 948.028941, 951.514231, 954.70263, 960.610712, 966.668315, 971.689574, 976.938064, 984.260551, 991.503087, 998.223473, 1005.432982, 1012.413113, 1019.789749, 1027.664885, 1036.731002, 1045.662626, 1058.845674, 1074.873442, 1090.555834, 1102.21476, 1156.977366, 1203.866375, 1244.42685, 1283.212779, 1323.466275, 1364.160619, 1409.345223, 1466.769513, 1516.006875, 1564.78847, 1614.034235, 1672.380289, 1710.44924, 1799.628727, 1875.984014, 1948.288373, 2002.0358, 2039.815241, 2078.760705, 2111.587648, 2146.921258, 2186.007809, 2222.255928, 2259.810715, 2295.141187, 2329.752444, 2325.408407, 2320.483978, 2311.653666, 2305.311197], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6089, -0.68, -0.7686, -0.8035, -1.072, -1.3907, -1.6166, -2.6302, -2.996, -3.2278, -3.6005, -3.2636, -3.2899, -3.5172, -3.4972, -3.3512, -3.0777, -2.5952, -2.1972, -1.7827, -1.5969, -1.2463, -1.1233, -1.2223, -0.9537, -0.9215, -0.7908, -0.4585, -0.3583, -0.2615, -0.0187, 0.0037, 0.0712, 0.161, 0.2208, 0.4456, 0.5465, 0.203, -0.3623, -0.745, -0.9655, -0.8708, -0.4528, -0.2591, -0.3106, -0.4043, -0.7813, -1.2597, -1.7324, -2.4496, -2.8171, -3.2079, -3.2697, -3.0419, -3.0424, -2.9604, -2.9813, -2.826, -2.6361, -2.4838, -2.4779, -2.5784, -2.6601, -2.6785, -2.677, -2.6738, -2.6577, -2.3561, -1.6893, -1.1444, -0.2295, 0.443, 0.4032, 0.5812, 0.7566, 1.0718, 1.9241, 2.7435, 3.2539, 3.5872, 3.8881, 4.4346, 4.7121, 5.0301, 5.1721, 4.9246, 4.9062, 4.6488, 4.3788, 4.17, 3.9364, 4.0111, 4.2367, 4.7412, 5.1933, 5.3569, 5.0191, 4.4744, 3.7593, 3.1979, 2.5093, 1.9434, 1.8524, 1.7584, 1.9131, 2.103, 2.0458, 1.9453, 2.0775, 2.2064, 2.2081, 1.9442, 1.9377, 1.7034, 1.6642, 2.0749, 2.3423, 2.6527, 3.2237, 3.8975, 4.4942, 4.7176, 7.9372, 10.097, 11.7977, 13.8735, 12.7787, 12.5835, 13.2564, 14.7144, 15.2337, 15.599, 15.5903, 15.3225, 14.3734, 16.2584, 17.3025, 17.5721, 18.0676, 14.9834, 12.8537, 10.7633, 9.7419, 9.7334, 9.5368, 9.6144, 9.4732, 9.1535, 7.3929, 5.5285, 3.7147, 2.1911], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.23, 37.94, 30.35, 26.71, 33.64, 33.64, 35.66, 37.7, 47.3, 63.42, 52.95, 59.58, 49.12, 50.12, 50.57, 51.2, 46.57, 48.64, 51.66, 56.15, 56.15, 51.91, 51.91, 51.91, 52.32, 52.08, 50.12, 37.15, 30.41, 39.59, 44.81, 42.82, 41.68, 38.63, 36.91, 33.57, 29.71, 28.07, 28.07, 27.45, 27.74, 33.14, 31.79, 30.98, 30.15, 29.86, 29.71, 43.17, 47.45, 50.52, 48.41, 44.62, 45.7, 45.7, 45.19, 46.48, 46.18, 45.57, 53.85, 58.48, 76.19, 74.72, 54.42, 54.71, 64.18, 65.61, 65.92, 65.92, 68.37, 67.66, 71.41, 78.65, 69.12, 69.78, 67.65, 64.56, 66.02, 65.61, 66.41, 67.83, 67.58, 69.43, 73.07, 79.03, 77.76, 68.94, 51.32, 53.3, 49.26, 50.86, 46.75, 52.72, 51.35, 50.77, 50.47, 60.08, 61.27, 58.06, 59.5, 65.75, 66.22, 65.06, 67.14, 67.34, 69.24, 71.33, 74.77, 75.26, 82.48, 85.68, 85.82, 69.76, 91.17, 81.73, 75.14, 74.16, 75.23, 75.88, 78.2, 82.58, 74.42, 74.73, 75.4, 79.18, 60.89, 76.85, 70.51, 69.28, 60.41, 53.97, 54.84, 52.7, 54.17, 56.15, 55.34, 56.44, 55.91, 56.24, 38.87, 38.91, 37.74, 39.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7774, 4.3689, 4.5391, 4.8524, 5.351, 3.4431, 2.835, 3.7151, 6.6, 8.7851, 8.6994, 8.533, 8.3055, 8.1869, 7.9235, 7.0096, 0.9123, -8.0885, -11.7711, -12.3376, -13.7331, -15.2942, -18.0595, -21.0345, -25.2324, -31.0426, -36.5674, -40.4792, -43.5509, -45.3831, -44.819, -44.6465, -44.4708, -44.2944, -43.8074, -43.0048, -38.5308, -33.26, -27.7371, -23.7961, -21.7638, -19.6114, -17.7015, -16.1595, -14.455, -13.033, -11.9264, -8.9729, -5.2302, 6.8905, 15.9181, 15.7875, 15.6613, 21.3138, 26.5918, 30.658, 33.4945, 37.0516, 39.1821, 43.1358, 53.1539, 56.6521, 59.3714, 59.9671, 58.502, 57.7797, 56.3994, 55.2213, 54.6368, 53.4765, 53.1546, 54.9291, 61.5167, 65.5781, 65.0612, 55.6185, 48.8628, 40.6199, 34.6562, 27.1159, 24.489, 21.354, 18.3354, 15.602, 19.2654, 22.7937, 23.7825, 25.2435, 30.807, 35.2137, 37.7862, 40.9666, 43.151, 45.8066, 49.0404, 54.1263, 57.9727, 69.7388, 84.8633, 96.065, 96.4074, 183.9646, 237.0653, 265.4369, 283.045, 298.5608, 310.2662, 327.1492, 363.8507, 374.6584, 380.4518, 384.0056, 403.4736, 375.8377, 456.0793, 492.019, 510.2297, 484.7511, 429.91, 386.9366, 339.0323, 305.1353, 285.2316, 263.1961, 248.1177, 231.6418, 217.4496, 127.4307, 55.6104, -7.9139, -51.2914], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.498, 5.3554, 6.0242, 6.526, 6.8819, 7.1429, 7.299, 7.2411, 5.9754, 3.1626, 0.1759, -2.3268, -4.6081, -6.7453, -9.0082, -11.4134, -14.1772, -17.5503, -21.3537, -25.1788, -28.8532, -32.1592, -34.6912, -36.6822, -38.2399, -39.4508, -40.3221, -40.8587, -40.3931, -38.9665, -36.7206, -34.1357, -31.6613, -29.2513, -26.9414, -24.785, -22.719, -20.7818, -19.0107, -17.0032, -14.6486, -10.3408, -5.089, -0.9137, 2.4013, 6.1838, 10.2654, 14.3439, 18.174, 21.9496, 25.3961, 28.944, 33.786, 38.3592, 42.5616, 46.0427, 48.5346, 50.3836, 51.5868, 52.3137, 52.7783, 52.9179, 52.9653, 53.358, 54.9898, 57.1074, 58.6982, 58.0823, 56.2384, 53.1147, 49.423, 44.9616, 40.867, 36.9644, 33.2386, 29.7113, 27.6221, 26.6564, 26.0817, 25.914, 26.8926, 28.5568, 30.4027, 32.5155, 34.6426, 36.8754, 39.3084, 42.272, 45.4121, 50.2775, 57.1946, 64.9687, 71.2564, 93.7981, 122.4515, 151.0486, 177.4479, 201.6705, 223.3896, 244.1415, 268.0834, 289.3984, 307.6091, 322.8884, 339.0054, 346.3719, 368.3134, 393.0545, 416.4895, 430.1418, 430.0955, 421.4637, 404.9774, 385.009, 365.0535, 344.682, 325.3692, 306.6237, 288.7889, 256.5172, 216.3359, 171.4859, 126.9305], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.102, 3.4297, 2.6752, 2.007, 1.4236, 1.044, 0.6245, -0.2315, -5.0631, -11.2511, -11.947, -10.0108, -9.125, -8.5489, -9.0513, -9.6211, -11.0552, -13.4923, -15.2137, -15.3004, -14.6977, -13.2239, -10.1278, -7.9643, -6.2309, -4.8436, -3.4853, -2.1461, 1.8623, 5.7065, 8.9835, 10.3396, 9.8975, 9.6399, 9.2399, 8.6255, 8.264, 7.7488, 7.0843, 8.0303, 9.4184, 17.2313, 21.0071, 16.7012, 13.26, 15.13, 16.3264, 16.3141, 15.3205, 15.102, 13.786, 14.1918, 19.3679, 18.2929, 16.8098, 13.9244, 9.9674, 7.3961, 4.8126, 2.9076, 1.8585, 0.5586, 0.1893, 1.5711, 6.5269, 8.4707, 6.363, -2.4638, -7.3756, -12.4948, -14.7668, -17.8457, -16.378, -15.6104, -14.9032, -14.1093, -8.3567, -3.8627, -2.2992, -0.6705, 3.9144, 6.6569, 7.3835, 8.4511, 8.5084, 8.9312, 9.732, 11.8543, 12.5606, 19.4613, 27.6687, 31.0963, 25.151, 90.1665, 114.6138, 114.3883, 105.5971, 96.8903, 86.8766, 83.0077, 95.7673, 85.26, 72.8427, 61.1172, 64.4682, 29.4658, 87.7659, 98.9645, 93.7402, 54.6093, -0.1855, -34.5271, -65.9451, -79.8737, -79.8219, -81.4859, -77.2515, -74.9819, -71.3393, -129.0865, -160.7255, -179.3998, -178.2219], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.46, 31.19, 33.03, 0.87, 4.96, 22.76, 22.76, 27.87, 32.79, 59.02, 87.22, 58.89, 85.0, 48.33, 52.22, 53.89, 56.11, 40.0, 45.45, 54.65, 71.51, 71.51, 48.92, 35.45, 39.0, 43.16, 42.11, 33.68, 7.13, 28.38, 44.7, 55.59, 50.15, 47.04, 38.48, 38.29, 26.62, 10.38, 2.71, 2.71, 2.36, 2.83, 14.2, 8.52, 5.11, 1.7, 0.67, 6.72, 37.41, 49.64, 58.99, 52.52, 40.29, 43.17, 43.17, 41.73, 44.6, 43.88, 42.45, 60.43, 72.66, 97.01, 91.71, 42.78, 51.16, 86.51, 70.42, 71.48, 71.48, 79.23, 78.17, 90.49, 93.12, 76.0, 78.0, 75.25, 71.25, 74.75, 65.2, 58.26, 61.3, 60.09, 66.04, 81.58, 100.0, 82.56, 61.24, 7.49, 15.76, 8.1, 13.81, 0.0, 21.23, 16.51, 14.62, 13.68, 49.06, 54.25, 45.28, 55.1, 73.89, 76.11, 73.45, 82.3, 83.19, 90.65, 72.11, 85.37, 79.44, 93.61, 90.27, 85.38, 64.85, 81.11, 70.93, 62.97, 61.53, 65.29, 67.54, 76.09, 96.66, 78.36, 79.55, 81.22, 97.58, 67.62, 100.0, 83.85, 80.63, 54.3, 31.19, 32.6, 24.76, 25.58, 34.27, 31.53, 31.63, 29.95, 31.19, 3.46, 3.81, 0.9, 7.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.23, 21.7, 12.95, 9.53, 16.83, 24.46, 27.81, 39.89, 59.68, 68.38, 77.04, 64.07, 61.85, 51.48, 54.07, 50.0, 47.19, 46.7, 57.2, 65.89, 63.98, 51.96, 41.12, 39.2, 41.42, 39.65, 27.64, 23.06, 26.74, 42.89, 50.15, 50.93, 45.22, 41.27, 34.46, 25.1, 13.24, 5.27, 2.59, 2.63, 6.46, 8.52, 9.28, 5.11, 2.49, 3.03, 14.93, 31.26, 48.68, 53.72, 50.6, 45.33, 42.21, 42.69, 43.17, 43.4, 43.64, 48.92, 58.51, 76.7, 87.13, 77.17, 61.88, 60.15, 69.36, 76.14, 71.13, 74.06, 76.29, 82.63, 87.26, 86.54, 82.37, 76.42, 74.83, 73.75, 70.4, 66.07, 61.59, 59.88, 62.48, 69.24, 82.54, 88.05, 81.27, 50.43, 28.16, 10.45, 12.56, 7.3, 11.68, 12.58, 17.45, 14.94, 25.79, 39.0, 49.53, 51.54, 58.09, 68.37, 74.48, 77.29, 79.65, 85.38, 81.98, 82.71, 78.97, 86.14, 87.77, 89.75, 80.17, 77.11, 72.3, 71.67, 65.14, 63.26, 64.79, 69.64, 80.1, 83.7, 84.86, 79.71, 86.12, 82.14, 88.4, 83.82, 88.16, 72.93, 55.37, 39.36, 29.52, 27.65, 28.2, 30.46, 32.48, 31.04, 30.92, 21.53, 12.82, 2.72, 3.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.54, -68.81, -66.97, -99.13, -95.04, -77.24, -77.24, -72.13, -67.21, -40.98, -12.78, -41.11, -15.0, -51.67, -47.78, -46.11, -43.89, -60.0, -54.55, -45.35, -28.49, -28.49, -51.08, -64.55, -61.0, -56.84, -57.89, -66.32, -92.87, -71.62, -55.3, -44.41, -49.85, -52.96, -61.52, -61.71, -73.38, -89.62, -97.29, -97.29, -97.64, -97.17, -85.8, -91.48, -94.89, -98.3, -99.33, -93.28, -62.59, -50.36, -41.01, -47.48, -59.71, -56.83, -56.83, -58.27, -55.4, -56.12, -57.55, -39.57, -27.34, -2.99, -8.29, -57.22, -48.84, -13.49, -29.58, -28.52, -28.52, -20.77, -21.83, -9.51, -6.88, -24.0, -22.0, -24.75, -28.75, -25.25, -34.8, -41.74, -38.7, -39.91, -33.96, -18.42, -0.0, -17.44, -38.76, -92.51, -84.24, -91.9, -86.19, -100.0, -78.77, -83.49, -85.38, -86.32, -50.94, -45.75, -54.72, -44.9, -26.11, -23.89, -26.55, -17.7, -16.81, -9.35, -27.89, -14.63, -20.56, -6.39, -9.73, -14.62, -35.15, -18.89, -29.07, -37.03, -38.47, -34.71, -32.46, -23.91, -3.34, -21.64, -20.45, -18.78, -2.42, -32.38, -0.0, -16.15, -19.37, -45.7, -68.81, -67.4, -75.24, -74.42, -65.73, -68.47, -68.37, -70.05, -68.81, -96.54, -96.19, -99.1, -92.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.753, 34.4816, 35.0586, 35.3181, 35.6972, 34.8747, 35.3546, 38.0802, 39.4366, 44.0815, 46.1147, 46.6899, 48.1222, 46.205, 44.4246, 43.4624, 43.6052, 42.7706, 41.3737, 40.6294, 41.0437, 40.6684, 39.3526, 38.0617, 36.1721, 35.0393, 34.5401, 38.3607, 44.4933, 44.3892, 43.6638, 43.549, 42.4644, 41.5272, 41.0062, 40.6621, 40.7618, 39.7365, 37.527, 35.7547, 34.3186, 33.2646, 32.705, 31.6963, 30.061, 28.4727, 27.2075, 34.3463, 35.3163, 33.8417, 34.2888, 33.7958, 33.4777, 32.2043, 30.882, 33.0077, 31.7678, 30.6165, 30.5255, 29.952, 36.4058, 37.0191, 45.2037, 50.2886, 53.3336, 57.4885, 54.989, 52.4585, 51.506, 49.0845, 48.3032, 53.7955, 56.6598, 58.2017, 56.5596, 56.0128, 54.6667, 53.1373, 51.2281, 49.2801, 47.0458, 45.5425, 44.7895, 47.3045, 49.1399, 53.0585, 56.7686, 54.5708, 55.3872, 53.7881, 52.1604, 52.1489, 50.9954, 49.1386, 47.1287, 50.5481, 49.9375, 49.2277, 47.4971, 52.5331, 51.5664, 50.6688, 49.621, 47.8624, 46.8008, 54.1007, 55.0221, 56.592, 63.6211, 68.9339, 79.2243, 85.7797, 181.224, 188.9937, 193.6371, 192.8773, 196.386, 192.8585, 198.2257, 208.5667, 222.2405, 229.3662, 235.1972, 239.1117, 259.0323, 335.6014, 338.8595, 338.6789, 346.2127, 354.339, 337.084, 328.0908, 317.5843, 309.0426, 296.7538, 284.2714, 273.252, 268.0197, 322.1612, 302.864, 292.588, 284.4745], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1173, 0.1942, 0.2634, 0.5133, 1.0946, 0.7448, 1.0223, 0.5964, 0.6376, 0.6497, 0.6613, 0.4726, 0.5548, 0.6692, 0.8232, 0.7939, 0.6514, 0.6331, 0.6135, 0.6073, 0.5786, 0.4824, -0.1469, -0.2905, 0.047, 0.2518, 0.1911, 0.1739, 0.0947, 0.0816, 0.0212, -0.0389, -0.0106, 0.0582, 0.0894, 0.1329, 0.2251, 0.2186, 0.2231, 0.2235, 0.2327, 0.2402, 0.4599, 0.5488, 0.6312, 0.6202, 0.5521, 0.6233, 0.665, 0.687, 0.7401, 0.7128, 0.673, 0.8835, 0.9785, 1.3918, 1.1555, 0.7224, 0.7091, 0.9809, 0.9713, 0.9302, 0.8807, 0.9065, 0.8521, 0.9128, 1.0849, 0.8979, 0.875, 0.814, 0.7474, 0.7635, 0.7398, 0.744, 0.7697, 0.7412, 0.769, 0.8727, 1.1082, 1.0108, 0.8353, 0.4082, 0.4495, 0.2895, 0.3169, 0.1544, 0.4033, 0.3545, 0.3413, 0.336, 0.7026, 0.7359, 0.6263, 0.6704, 0.9084, 0.8812, 0.8201, 0.8655, 0.868, 0.917, 0.9427, 0.9919, 0.9422, 1.1284, 1.1513, 1.0534, 0.8391, 1.4907, 1.1527, 0.9812, 0.9101, 0.8921, 0.866, 0.8883, 0.9772, 0.855, 0.8272, 0.8121, 0.8823, 0.6572, 1.1132, 0.9477, 0.8873, 0.7037, 0.5341, 0.5379, 0.4394, 0.4887, 0.5498, 0.5098, 0.5316, 0.498, 0.4905, -0.1003, -0.0056, 0.022, 0.1085], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2376, -0.2583, -0.2542, -0.2413, -0.1497, -0.18, -0.1619, -0.196, -0.1845, -0.1985, -0.1683, -0.2346, -0.2477, -0.2344, -0.1823, -0.1784, -0.1894, -0.1458, -0.1118, -0.115, -0.0953, -0.0501, -0.0514, -0.0367, -0.1308, -0.0293, -0.1272, -0.0569, -0.0628, -0.0698, -0.0917, -0.0867, -0.1174, -0.1663, -0.2445, -0.2197, -0.1546, -0.1796, -0.1912, -0.2214, -0.2331, -0.204, -0.3035, -0.2828, -0.3035, -0.3131, -0.2895, -0.2731, -0.2336, -0.2237, -0.2161, -0.1878, -0.1425, -0.0962, -0.0095, 0.2292, 0.2154, 0.174, 0.2113, 0.239, 0.1536, 0.1472, 0.3434, 0.3545, 0.3567, 0.3853, 0.4103, 0.2924, 0.2592, 0.2396, 0.2094, 0.2102, 0.1951, 0.1799, 0.1526, -0.0157, -0.0068, 0.0838, 0.1015, 0.0677, 0.1305, -0.0686, -0.0596, -0.1284, -0.1403, -0.1879, -0.248, -0.1925, -0.18, -0.1711, -0.0631, -0.0448, -0.0384, -0.0246, -0.0994, -0.0981, -0.12, -0.1697, -0.2091, -0.179, -0.1705, 0.0021, -0.0613, 0.0348, 0.0764, 0.1399, 0.0343, 0.2235, 0.1284, 0.1428, 0.1038, 0.0847, 0.062, 0.0828, 0.1261, 0.0687, 0.1119, 0.0946, 0.1005, 0.0802, 0.1116, 0.1063, 0.1277, 0.1103, 0.1011, 0.0879, 0.1244, -0.0096, 0.0655, 0.0423, 0.0755, 0.1091, 0.1107, -0.2941, -0.3758, -0.3633, -0.4689], "obv": [0, -38100, -22600, -1100, -28300, -10400, -54700, -85700, -130600, -240200, -175800, -156500, -196600, -221100, -249500, -206300, -258900, -351200, -314200, -314200, -237700, -15000, 88200, 240200, 156300, 207600, 152700, 164000, 179300, 200000, 170500, 188600, 209200, 256400, 256400, 203100, 203100, 203100, 223700, 215300, 196800, 162300, 117100, 140100, 161500, 134500, 117200, 87800, 62000, 27400, -19200, -53100, -53100, -69200, -52500, -26000, -49100, -71500, -80800, -101300, -134300, 211400, 294100, 305900, 272400, 260100, 281400, 281400, 267300, 302500, 291100, 273200, 299600, 366300, 670100, 615000, 513000, 555400, 604700, 814300, 827000, 827000, 954100, 932100, 980900, 1114300, 989100, 1069700, 1029600, 969600, 1001100, 977300, 1007300, 1033700, 988200, 1028900, 1106500, 1166000, 1076500, 904600, 637800, 706200, 609700, 659100, 629500, 651000, 605600, 576700, 553300, 667100, 703200, 674400, 716000, 933300, 1029100, 995700, 1063700, 1101900, 1187500, 1464200, 1546400, 1662800, 1813500, 1995000, 2349600, 1977300, 3876500, 3140500, 2610800, 2275000, 2638500, 2889700, 3134600, 3306100, 2902400, 3259600, 3526900, 3600500, 3437300, 3630100, 3552100, 3484000, 3430400, 3343400, 3374400, 3320400, 3357700, 3393400, 3355700, 3384700, 3358000, 3595400, 2143600, 2291700, 1982000, 2249500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.21, 14.41, 14.25, 13.43, 12.6, 11.83, 12.11, 13.15, 13.3, 13.41, 13.7, 13.97, 14.6, 14.08, 14.27, 16.42, 17.91, 18.33, 18.19, 18.29, 18.79, 19.62, 20.61, 22.05, 23.56, 24.96, 26.4, 27.63, 28.42, 28.96, 29.46, 29.99, 30.55, 31.26, 30.2, 29.22, 28.31, 26.91, 25.4, 24.11, 22.91, 21.72, 21.95, 22.16, 22.11, 22.66, 23.54, 26.07, 28.46, 27.61, 25.67, 25.05, 25.42, 25.76, 26.09, 26.7, 27.27, 28.18, 30.01, 31.85, 33.04, 34.14, 35.25, 36.04, 36.84, 37.58, 38.32, 39.02, 39.83, 40.93, 42.59, 44.37, 44.56, 43.23, 41.99, 40.11, 38.36, 36.34, 34.99, 33.95, 32.63, 31.4, 31.58, 31.75, 31.91, 32.06, 33.56, 34.95, 36.24, 37.58, 38.82, 40.13, 42.14, 44.0, 46.04, 48.3, 50.73, 51.81, 52.81, 55.57, 58.13, 59.12, 60.08, 61.07, 62.0, 62.96, 64.18, 65.47, 64.87, 64.7, 64.65, 62.43, 62.15, 61.89, 60.77, 59.15, 56.25, 53.56, 50.63, 48.2, 46.19, 43.99, 42.24, 40.19, 38.64, 37.1, 35.67, 34.54, 33.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.66, 21.21, 19.37, 17.86, 17.57, 17.49, 19.54, 16.84, 17.73, 27.42, 24.34, 22.32, 20.11, 19.45, 18.79, 21.01, 19.45, 18.41, 17.67, 22.15, 25.58, 23.97, 23.0, 23.36, 22.82, 24.44, 23.02, 19.25, 15.41, 17.02, 21.66, 23.54, 22.42, 21.28, 20.02, 18.74, 17.36, 16.54, 16.26, 15.85, 15.94, 17.16, 17.28, 16.55, 16.21, 15.89, 15.44, 37.39, 33.77, 32.72, 29.99, 28.25, 27.32, 26.37, 25.54, 32.56, 31.41, 30.26, 33.68, 35.84, 50.98, 47.5, 36.12, 30.15, 36.88, 42.1, 40.87, 39.91, 41.54, 40.48, 43.26, 51.39, 48.02, 43.41, 41.48, 40.14, 38.19, 37.27, 35.9, 35.29, 34.48, 35.11, 37.94, 44.22, 44.33, 38.12, 33.09, 31.96, 29.24, 27.96, 26.77, 28.84, 29.2, 28.14, 27.25, 35.03, 32.93, 31.02, 29.85, 40.29, 38.11, 36.02, 36.02, 34.68, 35.07, 40.71, 37.17, 39.87, 41.58, 46.2, 37.33, 32.01, 65.03, 57.91, 52.48, 50.15, 48.53, 46.22, 44.43, 49.52, 49.26, 44.32, 47.51, 45.55, 39.04, 53.14, 48.87, 45.4, 41.24, 37.42, 36.59, 34.9, 36.43, 37.33, 36.1, 38.06, 36.76, 38.56, 29.79, 29.42, 28.28, 27.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.27, 23.84, 26.7, 30.87, 28.36, 26.96, 24.69, 24.37, 21.85, 18.15, 16.11, 14.78, 16.9, 16.35, 17.34, 16.46, 18.4, 17.75, 17.04, 16.11, 14.81, 17.61, 17.08, 16.4, 16.02, 15.36, 19.87, 27.02, 40.01, 37.24, 35.15, 32.73, 33.3, 35.66, 37.45, 37.65, 41.22, 41.72, 41.02, 41.93, 40.57, 38.86, 36.7, 35.17, 35.13, 35.18, 36.49, 26.84, 24.24, 23.49, 25.2, 25.18, 23.61, 22.79, 22.52, 19.56, 18.88, 19.56, 18.21, 17.24, 13.17, 12.02, 25.84, 29.9, 26.18, 22.55, 21.89, 21.31, 20.15, 19.64, 18.53, 15.45, 13.62, 15.07, 14.4, 13.51, 14.0, 13.37, 12.88, 12.43, 12.09, 11.6, 10.95, 9.63, 8.61, 13.73, 19.47, 18.8, 21.33, 20.39, 21.86, 20.3, 19.28, 20.61, 19.96, 17.28, 16.24, 15.3, 14.72, 12.36, 11.69, 11.05, 10.48, 10.09, 9.58, 7.69, 7.02, 6.34, 5.24, 4.49, 7.68, 6.59, 2.9, 2.58, 8.57, 7.99, 7.29, 6.89, 6.23, 5.49, 4.79, 12.09, 10.95, 10.0, 19.44, 13.93, 12.81, 16.7, 18.52, 25.69, 25.08, 27.13, 26.02, 24.83, 26.47, 25.66, 28.0, 26.51, 42.12, 41.6, 42.33, 40.43], "ad": [-13680.0, -5462.0, 9222.0, 7379.0, -3083.0, 11049.0, 4720.0, -23327.0, -4619.0, -68671.0, -24396.0, -11666.0, -11666.0, -30722.0, -59122.0, -56422.0, -106631.0, -166626.0, -161340.0, -194324.0, -238801.0, -273964.0, -266847.0, -183396.0, -242685.0, -209853.0, -264753.0, -273394.0, -267831.0, -276887.0, -306387.0, -309129.0, -288529.0, -250179.0, -282888.0, -295853.0, -287361.0, -298198.0, -294764.0, -301564.0, -292315.0, -319148.0, -297009.0, -274009.0, -261169.0, -286913.0, -297055.0, -310234.0, -309497.0, -332875.0, -360835.0, -384691.0, -394102.0, -397817.0, -401992.0, -375492.0, -379046.0, -394372.0, -403672.0, -419047.0, -398047.0, -570898.0, -542206.0, -533777.0, -532960.0, -533985.0, -531145.0, -512395.0, -500464.0, -517497.0, -514647.0, -499133.0, -472733.0, -406033.0, -137287.0, -120518.0, -159344.0, -123357.0, -87550.0, -186834.0, -178551.0, -174901.0, -117706.0, -103040.0, -61747.0, 17459.0, -107741.0, -125876.0, -137015.0, -194615.0, -186325.0, -193325.0, -189992.0, -172408.0, -157242.0, -129065.0, -55899.0, 3601.0, -77.0, -23217.0, -282053.0, -268373.0, -315161.0, -322646.0, -352246.0, -338271.0, -368538.0, -360446.0, -357103.0, -279240.0, -246578.0, -245138.0, -223506.0, -326723.0, -314441.0, -320436.0, -324969.0, -323441.0, -279344.0, -307200.0, -278982.0, -362125.0, -260038.0, -191647.0, -66787.0, -256203.0, 579986.0, 275435.0, 422420.0, 310486.0, 262420.0, 141092.0, 309232.0, 478575.0, 145523.0, 465006.0, 357570.0, 405656.0, 308783.0, 501583.0, 490877.0, 556629.0, 522613.0, 516121.0, 520472.0, 535341.0, 536585.0, 524460.0, 562160.0, 536963.0, 552983.0, 434283.0, -825075.0, -961783.0, -1213049.0, -1246111.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37280.0, 41440.0, 39560.0, 42020.0, 42320.0, 42440.0, 44970.0, 45800.0, 51930.0, 51140.0, 44520.0, 45730.0, 66070.0, 72380.0, 85130.0, 90680.0, 91490.0, 91720.0, 83620.0, 81450.0, 79180.0, 74480.0, 54020.0, 45760.0, 35280.0, 34740.0, 34940.0, 32240.0, 34090.0, 34620.0, 33390.0, 32290.0, 33930.0, 36390.0, 33970.0, 28260.0, 25630.0, 24570.0, 24530.0, 25050.0, 27670.0, 30480.0, 30420.0, 27110.0, 26420.0, 25950.0, 25900.0, 26480.0, 25780.0, 24130.0, 22720.0, 21360.0, 52540.0, 59600.0, 59170.0, 60850.0, 59430.0, 59250.0, 60760.0, 61240.0, 62710.0, 60550.0, 27770.0, 22140.0, 27630.0, 54660.0, 58940.0, 67010.0, 67500.0, 71020.0, 88460.0, 88590.0, 87530.0, 97600.0, 93130.0, 67630.0, 75460.0, 77780.0, 81600.0, 80680.0, 65720.0, 67600.0, 69250.0, 59540.0, 59980.0, 59650.0, 50380.0, 45620.0, 43510.0, 48450.0, 59640.0, 83170.0, 87630.0, 94280.0, 96580.0, 94990.0, 93070.0, 89850.0, 86790.0, 80180.0, 74370.0, 51300.0, 47340.0, 41850.0, 58640.0, 65260.0, 66450.0, 68710.0, 69640.0, 75860.0, 92150.0, 96760.0, 105520.0, 116430.0, 112850.0, 138730.0, 172620.0, 355740.0, 425520.0, 469930.0, 475840.0, 503970.0, 517450.0, 526870.0, 525870.0, 530780.0, 529270.0, 366080.0, 299840.0, 263190.0, 248890.0, 220340.0, 202030.0, 182900.0, 174450.0, 137180.0, 106860.0, 83860.0, 80070.0, 67520.0, 51140.0, 46010.0, 62940.0, 202760.0, 208870.0, 236740.0, 258090.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.476, 1.382, 1.015, 0.857, 0.65, 0.621, 0.612, 0.57, 0.603, 0.621, 0.638, 0.635, 0.661, 0.706, 0.66, 0.552, 0.506, 0.496, 0.517, 0.533, 0.592, 0.666, 0.771, 0.744, 0.828, 0.875, 0.899, 0.954, 0.916, 0.864, 0.814, 0.762, 1.348, 1.452, 1.485, 1.587, 1.607, 1.612, 1.641, 1.664, 1.663, 1.616, 0.752, 0.61, 0.732, 1.159, 1.226, 1.316, 1.315, 1.362, 1.526, 1.559, 1.565, 1.633, 1.553, 1.108, 1.168, 1.144, 1.166, 1.137, 0.909, 0.936, 1.126, 0.996, 0.996, 0.984, 0.818, 0.719, 0.678, 0.726, 0.837, 1.042, 1.076, 1.125, 1.16, 1.282, 1.275, 1.264, 1.229, 1.149, 1.117, 0.762, 0.695, 0.642, 0.817, 0.89, 0.95, 1.01, 1.045, 1.113, 1.222, 1.255, 1.316, 1.383, 1.263, 1.392, 1.559, 2.075, 2.194, 2.252, 2.222, 2.319, 2.316, 2.307, 2.262, 2.167, 2.067, 1.389, 1.131, 0.976, 0.914, 0.805, 0.735, 0.664, 0.644, 0.51, 0.396, 0.312, 0.298, 0.253, 0.198, 0.179, 0.241, 0.667, 0.689, 0.785, 0.866], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.24, -93.94, -79.51, -6.27, 172.99, 132.15, 169.37, 85.4, 54.27, 40.9, 61.43, 17.86, 13.5, 33.4, 89.25, 109.05, 51.76, 36.7, 42.6, 33.14, 42.41, -31.45, -199.89, -403.05, -215.6, -106.3, -77.99, -95.52, -118.83, -126.39, -132.82, -157.85, -153.58, -136.4, -126.68, -112.28, -91.97, -84.97, -80.48, -81.34, -79.05, -80.01, 14.31, 2.96, 30.09, 29.72, 12.2, 28.68, 36.95, 38.5, 94.22, 52.63, 34.26, 83.83, 131.33, 344.99, 293.88, 134.12, 28.86, 158.31, 194.41, 135.53, 115.71, 117.46, 101.67, 113.65, 162.63, 150.83, 124.15, 103.85, 93.85, 82.39, 79.98, 73.63, 73.85, 69.23, 73.76, 97.92, 165.27, 191.36, 134.17, 0.8, -21.91, -64.58, -70.63, -127.79, -60.97, -43.82, -69.18, -67.56, 38.51, 68.42, 48.87, 57.02, 159.2, 124.94, 106.89, 114.76, 110.23, 120.85, 140.25, 141.27, 145.65, 172.25, 214.9, 184.89, 135.67, 416.34, 289.73, 183.6, 151.2, 130.55, 115.59, 105.77, 126.35, 114.74, 82.13, 94.75, 108.83, 53.43, 197.18, 167.32, 132.02, 79.77, 16.25, 16.33, -20.63, -2.17, 24.41, -0.67, 19.74, -3.49, 10.03, -177.88, -215.55, -191.13, -158.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1724, -2.9703, -8.3878, -12.9273, -9.3276, -9.9138, -7.1665, -4.7191, -0.6772, 11.0472, 4.6964, 6.0706, -1.105, 2.1518, 2.8409, 3.0612, 4.6373, 9.4478, 8.8517, 12.3206, 11.5202, 8.1368, 4.2045, -4.9741, 0.547, -4.4745, 1.676, -6.7299, -13.0726, -8.7831, -2.5597, -5.4576, -8.2166, -13.4203, -14.8202, -15.7539, -19.7237, -21.5982, -21.7689, -22.3445, -21.5507, -12.8606, -8.0977, -13.5366, -17.0991, -15.9472, -15.2542, -7.5871, -3.9191, 1.178, 4.9451, 5.0633, 5.6259, 6.5248, 6.0906, 3.8621, 5.1748, 5.7828, 10.2418, 12.9815, 29.8571, 21.6689, 7.1053, 5.5627, 16.7539, 21.2851, 21.0386, 21.0386, 24.2991, 23.2404, 28.0585, 41.0667, 30.3226, 28.5354, 10.7811, 9.6239, 23.4644, 22.9167, 13.2287, 12.848, 12.3631, 14.0503, 14.9792, 23.3935, 18.3779, 4.173, -1.4039, -0.5718, -2.5316, 0.2801, -4.2705, 0.5074, -1.2014, -2.8, -2.9029, 3.0572, 0.8596, -7.4107, -5.9193, 2.7829, 14.271, 11.8182, 17.3958, 16.1523, 21.8916, 18.4584, 23.668, 24.7942, 37.2165, 35.4067, 34.375, 27.9653, 132.1258, 104.6029, 91.8239, 91.0569, 93.1677, 96.1027, 105.3182, 130.8219, 109.0307, 109.6455, 94.2149, 101.3428, 66.9486, 178.8244, 40.7637, 48.7954, 38.0718, 21.9786, 21.3219, 13.7308, 10.913, 1.595, 6.9758, 8.6905, 6.0348, -3.1941, -24.0186, -51.2973, -49.8482, -46.6974], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -32.0, -32.0, -32.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, 4.0, 4.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 100.0, 92.0, 92.0, 88.0, 84.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, -52.0, -52.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2545, 8.5121, 28.8733, 58.7622, 57.3596, 36.4665, 34.8704, 35.4508, 36.805, 34.9188, 25.246, -41.5485, -93.6881, -52.8502, -28.1722, -44.7189, -54.2363, -79.4299, -97.0781, -127.5007, -166.6777, -186.594, -186.2698, -187.6256, -180.0778, -158.7603, -162.8497, -165.8274, -167.3908, -164.2608, -158.639, -109.6234, -84.6262, -62.6708, -60.5374, -66.2776, -53.4712, -44.088, -36.3676, -22.3885, -13.2504, -5.4284, 23.3762, 40.884, 157.6188, 156.8363, 73.0631, 78.6871, 155.6137, 171.3609, 174.8332, 173.6595, 193.2701, 187.2059, 217.1843, 300.1752, 244.473, 247.4561, 231.4645, 206.5721, 210.2399, 198.0627, 196.7912, 200.5601, 191.9799, 197.2479, 215.0386, 275.3724, 257.3149, 207.6976, 92.0584, 95.6856, 53.3127, 53.8202, 11.5525, 51.0566, 34.5661, 18.0243, -0.0697, 62.803, 64.2104, 40.9644, 47.9185, 104.4485, 106.2318, 100.2767, 122.7175, 125.311, 144.4956, 166.2423, 201.4566, 203.8055, 319.0066, 399.95, 398.55, 300.85, 1404.2, 1232.2, 1099.75, 1078.15, 1135.65, 1161.0, 1290.85, 1613.3, 1418.15, 1414.25, 1439.2, 1630.25, 1085.5, 2358.25, 2032.3472, 1921.8909, 1437.6825, 1004.3981, 986.3287, 792.65, 814.85, 868.95, 742.95, 746.85, 597.25, 503.2201, -562.7894, -641.631, -782.8734, -764.9824], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.115652, 120.027647, 66.161133, 44.44092, 32.674603, 25.308725, 20.279042, 16.659662, 13.989992, 11.905779, 10.261308, 8.899244, 7.761639, 6.802517, 5.987789, 5.27943, 4.666041, 4.138124, 3.689279, 3.30329, 2.961838, 2.658793, 2.389137, 2.149118, 1.934647, 1.740625, 1.548145, 1.349497, 1.164134, 1.000413, 0.852823, 0.718824, 0.59311, 0.47421, 0.357798, 0.239054, 0.1194, 0.00398, -0.105311, -0.205693, -0.291283, -0.365403, -0.429596, -0.485272, -0.532634, -0.571873, -0.592816, -0.59532, -0.580944, -0.556709, -0.52984, -0.500318, -0.46924, -0.438025, -0.406142, -0.374651, -0.344483, -0.309529, -0.267904, -0.193285, -0.10042, -0.021992, 0.043834, 0.117482, 0.196376, 0.275478, 0.350483, 0.424005, 0.491381, 0.559112, 0.646133, 0.72814, 0.80304, 0.86494, 0.909366, 0.941343, 0.960976, 0.970938, 0.974736, 0.97183, 0.965917, 0.96367, 0.978286, 0.999552, 1.013332, 0.996126, 0.960977, 0.9073, 0.84481, 0.771138, 0.701569, 0.63433, 0.569549, 0.507737, 0.46514, 0.438385, 0.418461, 0.405498, 0.408865, 0.42297, 0.441381, 0.464835, 0.489903, 0.517329, 0.548051, 0.585908, 0.626485, 0.688382, 0.775785, 0.874319, 0.955464, 1.227107, 1.571607, 1.912929, 2.220853, 2.491393, 2.718594, 2.917911, 3.131356, 3.299189, 3.418459, 3.493724, 3.562025, 3.541873, 3.634849, 3.737975, 3.817752, 3.812362, 3.701356, 3.530529, 3.311412, 3.077492, 2.852894, 2.635267, 2.433432, 2.243999, 2.06838, 1.82067, 1.537409, 1.23572, 0.940881], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4231, 104.344, 96.7075, 86.2541, 75.5382, 65.4923, 56.4497, 48.4917, 41.5913, 35.6542, 30.5756, 26.2404, 22.5446, 19.3962, 16.7145, 14.4275, 12.4752, 10.8078, 9.3841, 8.1679, 7.1267, 6.2331, 5.4643, 4.8013, 4.228, 3.7305, 3.294, 2.9051, 2.5569, 2.2456, 1.9671, 1.7174, 1.4926, 1.2889, 1.1027, 0.9299, 0.7678, 0.6151, 0.471, 0.3357, 0.2103, 0.0951, -0.0098, -0.1049, -0.1905, -0.2667, -0.332, -0.3846, -0.4239, -0.4505, -0.4663, -0.4731, -0.4724, -0.4655, -0.4536, -0.4378, -0.4192, -0.3972, -0.3714, -0.3357, -0.2887, -0.2353, -0.1795, -0.1201, -0.0568, 0.0096, 0.0778, 0.1471, 0.2159, 0.2846, 0.3569, 0.4311, 0.5055, 0.5774, 0.6438, 0.7033, 0.7548, 0.7981, 0.8334, 0.8611, 0.882, 0.8984, 0.9144, 0.9314, 0.9478, 0.9575, 0.9582, 0.948, 0.9273, 0.8961, 0.8572, 0.8126, 0.764, 0.7128, 0.6632, 0.6183, 0.5783, 0.5437, 0.5168, 0.498, 0.4867, 0.4823, 0.4838, 0.4905, 0.502, 0.5188, 0.5403, 0.57, 0.6111, 0.6638, 0.7221, 0.8231, 0.9728, 1.1608, 1.3728, 1.5965, 1.821, 2.0403, 2.2585, 2.4667, 2.657, 2.8244, 2.9719, 3.0859, 3.1957, 3.3041, 3.4069, 3.488, 3.5306, 3.5306, 3.4868, 3.4049, 3.2945, 3.1627, 3.0168, 2.8623, 2.7035, 2.5269, 2.329, 2.1104, 1.8765], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5595, 12.9932, 12.35, 10.2235, 7.721, 6.3349, 4.1626, 3.1369, -0.0892, -5.3332, -8.5198, -9.8712, -11.6587, -13.2781, -15.98, -18.7925, -21.8035, -25.7196, -29.4405, -31.4473, -32.4127, -33.7998, -33.2761, -31.6305, -30.8598, -30.3919, -29.4619, -27.9395, -23.4146, -18.0183, -12.0771, -6.2717, -1.7972, 1.6806, 5.0111, 7.6591, 9.4167, 10.7462, 11.5062, 12.2258, 13.2155, 19.5742, 23.9564, 23.4601, 22.5015, 25.3693, 29.0258, 32.0245, 34.5196, 37.6723, 39.218, 41.507, 45.1759, 45.7253, 47.9023, 45.8343, 41.3426, 39.7274, 38.0399, 34.8885, 31.8708, 29.1787, 26.8507, 24.1639, 25.6955, 26.3679, 24.0665, 19.2507, 15.2697, 11.0149, 7.8964, 3.606, 1.6132, -0.726, -3.5932, -6.7621, -6.7054, -5.9716, -5.1897, -4.2093, -0.0129, 5.7516, 10.9319, 15.969, 20.3638, 25.4656, 29.3593, 32.5422, 35.0808, 41.5913, 47.7703, 51.5741, 51.993, 89.3434, 114.2624, 131.5051, 145.1875, 157.1327, 166.5215, 176.9912, 191.1922, 194.0568, 194.9273, 193.2511, 179.8725, 159.5565, 174.0817, 160.0671, 147.6143, 130.6258, 108.7527, 88.3245, 69.9052, 54.6906, 41.5605, 29.3828, 22.7736, 12.0604, 3.0609, -12.3531, -28.7351, -41.6406, -51.8469], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.53, -15.79, -37.93, -57.35, -39.45, -43.4, -32.99, -22.58, -2.8, 34.04, 12.46, 16.03, -2.45, 4.83, 6.36, 6.84, 10.18, 20.87, 20.22, 26.08, 24.94, 17.04, 9.92, -16.67, 2.09, -22.28, 11.11, -30.86, -47.65, -27.84, -7.87, -16.89, -26.86, -46.4, -48.88, -49.81, -55.41, -57.64, -58.56, -59.17, -57.73, -37.28, -25.93, -53.62, -78.38, -76.88, -75.9, -32.62, -16.23, 5.08, 24.0, 24.0, 25.97, 31.08, 28.86, 20.9, 29.6, 33.88, 51.43, 58.71, 77.12, 69.1, 17.65, 14.58, 35.36, 44.29, 44.13, 44.13, 48.15, 46.42, 51.34, 61.11, 44.59, 43.63, 23.79, 20.57, 55.04, 53.89, 42.45, 42.11, 40.95, 44.08, 46.25, 58.18, 51.56, 15.43, -4.12, -1.65, -6.84, 0.75, -11.11, 1.18, -2.8, -6.73, -6.95, 6.5, 1.98, -20.7, -16.18, 6.98, 41.99, 36.45, 53.7, 52.16, 71.53, 68.94, 78.84, 81.69, 87.83, 88.1, 87.89, 59.67, 87.61, 68.54, 56.22, 55.02, 56.03, 56.84, 59.45, 64.97, 52.94, 53.2, 51.73, 55.07, 30.84, 54.94, 28.5, 32.83, 22.19, 11.59, 11.57, 7.42, 6.35, 1.12, 4.75, 5.9, 4.18, -2.61, -14.37, -72.15, -69.99, -63.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.6491, 4.2093, 1.5352, 0.0723, -4.7744, -29.3799, -17.7208, -8.8329, 12.0509, 29.6749, 41.6031, 105.9949, 91.4055, 72.9584, 67.0958, 20.6159, 14.4925, 32.1822, 29.934, 15.0176, 12.0431, 37.2683, 62.3445, 29.2561, 13.7457, 19.6585, 10.9083, 22.7537, 3.8886, 18.8142, -71.7618, -47.2579, -10.1861, 14.7432, -6.7851, -23.0022, -31.5929, -33.6468, -57.6239, -64.622, -66.8479, -61.2106, -48.5538, -34.0723, -22.9172, -21.5994, -28.155, -26.5082, -27.472, 95.919, 39.1804, 33.0243, 38.6463, 14.8212, 17.8738, 8.3341, 3.0913, 50.1568, 9.4571, 2.3773, 22.1584, 33.245, 132.4525, 119.9581, 118.6104, 22.4409, 88.1205, 158.5295, 71.8875, 63.1549, 79.1439, 59.0348, 80.3631, 171.4422, 178.808, 127.4147, 81.4069, 85.0076, 57.2142, 57.1449, 48.143, 45.6035, 40.803, 46.6883, 65.8757, 118.1791, 135.0107, 110.4377, 20.9466, -14.9029, 1.9404, -11.0511, -29.3295, 0.7176, 16.0436, -6.3912, -5.9067, 66.5085, 55.5787, 48.6389, 41.6905, 140.1633, 90.8542, 81.1608, 82.995, 71.1385, 74.1187, 156.6732, 119.4342, 154.6579, 202.1353, 266.8303, 264.2831, 217.5284, 1339.5957, 940.0821, 585.9275, 547.9378, 555.2324, 499.1992, 497.3136, 684.5545, 801.761, 408.5095, 589.5795, 570.7825, 204.5278, 1188.4524, 928.6202, 631.3281, 256.3885, -60.8901, -42.7235, -133.7486, 10.0726, 113.9194, 2.5024, 114.8592, 55.8793, 190.1822, 171.2991, -622.6008, -503.6578, -387.421], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.4347, -21.9073, -18.7776, -30.8807, -47.3348, -68.0711, -58.3466, -33.0149, -29.5422, -43.8384, -14.4992, 7.3323, 18.8595, 24.5944, 0.3534, 4.1722, -6.7876, 1.2293, -15.5281, -16.9026, -11.1716, 6.3153, 15.915, -6.5332, -8.5017, -1.6217, -0.6991, 2.4408, -23.1953, -69.2138, -167.6144, -90.2938, -44.4191, -27.3146, -35.1496, -51.3667, -65.8259, -69.8361, -91.8569, -91.0304, -75.6507, -73.9257, -64.2032, -53.6341, -48.3475, -40.1831, -36.9578, -34.3329, -38.231, -17.5392, -8.7459, 19.3311, -1.4553, -8.6529, -11.4689, -7.3153, -9.6238, -10.4846, -6.1923, -12.294, -7.1842, 10.749, 30.7314, 74.9661, -32.9932, -93.9515, -4.7979, 47.0275, 49.3915, 43.5932, 40.0204, 41.4292, 42.2177, 46.2469, 84.9116, 49.1676, 46.1957, 36.1032, 20.0469, 23.89, 21.7346, 21.6473, 22.803, 20.6883, 30.8757, 38.1791, 62.0107, 6.4377, -46.0534, -39.9029, -64.0596, -44.0511, -52.3295, -39.2824, -19.9564, -31.3912, -26.9067, -28.4915, 13.5787, 8.6389, 16.6905, 60.1633, 51.8542, 42.1608, 52.995, 46.1385, 41.1187, 7.6732, 52.4342, 77.6579, 47.1353, 128.8303, 51.2831, 46.5284, 217.5957, 650.0821, 394.9275, 364.9378, 313.2324, 352.1992, 229.3136, 366.5545, 401.761, 86.5095, 278.5795, 420.7825, 17.5278, 803.4524, 676.3728, 344.4585, 153.5111, -259.7204, -155.4929, -271.7486, -169.9274, 7.9194, -94.4976, 53.8592, -74.1207, -9.8178, -854.7009, -674.6008, -662.6578, -565.421], "thermo_temp": [null, 49.3313, 36.7567, 35.7894, 37.7239, 18.3783, 40.6258, 20.3129, 23.2147, 74.4805, 30.953, 45.4622, 27.0838, 26.1166, 20.3128, 30.953, 42.5603, 38.6912, 40.6258, 24.182, 41.593, 73.5133, 57.0695, 104.4662, 72.546, 54.1677, 66.7423, 21.2802, 21.2802, 30.953, 45.4621, 31.9202, 23.2147, 30.953, 46.4294, 35.7894, 22.2474, 21.2802, 11.6074, 20.3129, 28.0511, 88.0279, 124.2171, 43.0358, 34.2331, 42.0578, 28.3646, 29.3426, 34.2331, 36.1893, 42.0577, 26.4084, 8.8028, 12.7151, 15.6494, 19.5618, 25.4302, 18.5837, 8.8028, 7.8247, 10.759, 127.1514, 47.9263, 14.6713, 40.1016, 27.3865, 29.3426, 15.6494, 13.6932, 60.6414, 15.6494, 15.6494, 29.3426, 22.496, 120.3048, 44.992, 151.6036, 116.3924, 92.9184, 111.502, 22.496, 19.5618, 39.1235, 17.6056, 38.1454, 125.1952, 93.8964, 78.247, 35.2112, 48.9044, 37.1673, 33.255, 26.4084, 23.9562, 18.0, 26.0, 35.0, 80.0, 73.0, 104.0, 105.0, 26.0, 66.0, 33.0, 31.0, 52.0, 36.0, 25.0, 21.0, 95.0, 42.0, 40.0, 25.0, 118.0, 39.0, 39.0, 36.0, 25.0, 33.0, 149.0, 67.0, 77.0, 155.0, 138.0, 213.0, 171.0, 1422.0, 290.0, 254.0, 183.0, 242.0, 147.0, 268.0, 343.0, 400.0, 322.0, 311.0, 290.0, 518.0, 1331.0, 381.2154, 336.3298, 444.1533, 459.9805, 112.7694, 211.1787, 181.0, 198.0, 137.0, 122.0, 130.0, 200.0, 1026.0, 52.0, 159.0, 179.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 33.6613, 33.1689, 35.404, 33.8913, 32.4777, 30.2659, 30.3908, 32.6035, 33.7103, 34.9677, 33.0066, 34.5678, 41.6488, 44.4526, 55.3641, 58.4881, 57.7026, 59.3462, 52.4251, 46.7624, 43.8879, 44.1742, 41.9462, 38.5404, 37.1609, 38.8461, 38.2903, 35.3734, 32.811, 28.9558, 27.3844, 27.5056, 38.5097, 54.0928, 52.0825, 48.8371, 47.6045, 44.1064, 41.422, 40.115, 39.4012, 39.8842, 37.4341, 32.2284, 28.6805, 26.3112, 25.084, 25.147, 23.9537, 21.199, 18.7673, 17.3112, 37.2822, 39.2175, 34.7545, 35.7267, 34.2103, 33.3253, 30.1115, 27.1263, 33.22, 30.0253, 27.4115, 27.7626, 26.8051, 43.805, 44.0208, 63.5813, 73.1833, 76.7715, 83.0862, 72.0698, 62.5229, 58.2684, 50.8752, 48.5607, 62.4942, 68.2037, 70.0298, 63.6991, 61.0092, 56.6743, 52.4162, 47.6875, 43.3727, 38.7595, 36.4396, 36.1779, 44.1455, 49.3918, 59.3206, 67.6259, 60.0576, 61.138, 56.022, 51.4725, 51.5684, 48.7378, 44.4219, 40.1633, 50.1336, 48.6548, 47.0812, 43.0664, 56.6907, 53.4742, 50.8425, 48.1439, 43.9359, 41.9476, 61.4116, 62.4277, 65.0772, 81.4268, 91.7128, 113.7651, 124.1714, 360.1402, 347.3875, 330.4079, 303.6065, 292.4053, 265.968, 266.3374, 280.2761, 302.0441, 305.6724, 306.6411, 303.6154, 342.5944, 522.3045, 496.652, 467.5025, 463.2572, 462.6614, 399.0447, 364.8872, 331.4532, 307.189, 276.2455, 248.2009, 226.7098, 221.8535, 368.0619, 310.5961, 283.0332, 264.1181], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9165, 0.969, 0.9122, 0.7728, 0.8024, 0.8446, 0.8887, 0.8692, 0.9646, 1.0417, 1.075, 1.0592, 0.9874, 1.0028, 0.9888, 1.0238, 1.0307, 1.0733, 1.081, 1.0845, 1.1053, 1.1039, 1.0573, 1.024, 0.9958, 0.9797, 0.9703, 0.8524, 0.7083, 0.8188, 0.9264, 0.9533, 0.9182, 0.8351, 0.7658, 0.7777, 0.7181, 0.6841, 0.6843, 0.6566, 0.6969, 0.7776, 0.9853, 0.8037, 0.6573, 0.5701, 0.5578, 0.7519, 0.8465, 0.9595, 1.0178, 1.0254, 1.012, 1.0478, 1.0409, 1.0262, 1.0402, 1.0202, 1.0451, 1.0998, 1.1349, 1.2633, 1.0211, 0.8887, 1.0543, 1.1385, 1.1585, 1.1565, 1.1644, 1.1862, 1.1916, 1.2066, 1.2368, 1.1816, 1.1814, 1.1145, 1.24, 1.3514, 1.249, 1.1928, 1.1836, 1.1834, 1.2053, 1.2102, 1.236, 1.1374, 0.927, 0.9563, 0.9029, 0.9282, 0.9038, 0.8924, 0.9123, 0.883, 0.8766, 0.89, 0.929, 0.8892, 0.8445, 0.9399, 1.0909, 1.0876, 1.1677, 1.1506, 1.1997, 1.1438, 1.1963, 1.2506, 1.2117, 1.3164, 1.1863, 1.1751, 1.0943, 1.2765, 1.1802, 1.1849, 1.1743, 1.1968, 1.1706, 1.2244, 1.218, 1.1425, 1.192, 1.1806, 1.1184, 1.1011, 1.0894, 0.9324, 0.907, 0.8668, 0.8763, 0.8242, 0.8455, 0.8172, 0.7621, 0.8216, 0.7373, 0.7277, 0.6278, 0.516, 0.4952, 0.5541], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1173, 1.0661, 1.0714, 1.217, 1.1915, 1.1434, 1.1093, 1.0323, 0.9747, 0.8958, 0.8396, 0.8979, 0.9191, 0.9607, 0.9593, 0.9257, 0.9148, 0.8858, 0.8929, 0.8539, 0.8364, 0.9006, 0.9443, 1.083, 1.0898, 1.0631, 1.1015, 0.9869, 1.1203, 1.1225, 1.0554, 0.9913, 1.0355, 1.1286, 1.2142, 1.18, 1.201, 1.2473, 1.2603, 1.2957, 1.2645, 1.2933, 1.1572, 1.2251, 1.3764, 1.4953, 1.4554, 0.9926, 1.0815, 1.0532, 0.9517, 0.9467, 0.9036, 0.9115, 0.9279, 0.8472, 0.9464, 0.9483, 0.8712, 0.8316, 0.6779, 0.8468, 0.7837, 0.9485, 0.8603, 0.752, 0.8451, 0.8341, 0.8027, 0.864, 0.7793, 0.6773, 0.6997, 0.7664, 0.886, 0.8815, 0.8906, 0.7534, 0.8425, 0.9442, 0.8235, 0.8065, 0.8012, 0.7006, 0.7165, 0.8924, 1.0052, 1.0069, 0.9423, 0.9814, 0.9789, 0.9293, 0.9078, 0.9493, 0.9537, 0.8708, 0.9125, 1.0067, 1.0556, 0.9119, 0.869, 0.8127, 0.788, 0.7596, 0.7077, 0.6722, 0.7308, 0.6551, 0.6202, 0.6155, 0.6447, 0.7043, 0.3915, 0.5554, 0.6413, 0.6471, 0.6514, 0.6603, 0.6655, 0.6237, 0.6038, 0.7082, 0.6826, 0.6699, 0.7003, 0.6657, 0.8367, 0.8131, 0.7833, 0.8138, 0.8227, 0.8347, 0.8219, 0.8414, 0.8832, 0.8013, 0.8551, 0.8673, 0.9036, 1.2335, 1.2443, 1.2053], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -231886.36, -273240.48, -245979.12, -198900.19, -468491.69, -733174.88, -521067.61, -446629.38, -319399.58, -89130.15, 379938.43, 2110982.94, 1218143.1, 1377295.33, 679847.29, 593656.57, 515191.12, 453033.63, 270099.5, 261527.02, 275404.13, 425205.57, 364461.92, 150362.78, 128882.38, 110470.61, 100382.26, 84881.19, 52304.14, -282700.39, -583359.68, -365046.58, -229172.7, -249250.52, -232981.51, -290073.55, -295498.87, -383817.63, -563392.4, -563432.1, -482941.8, -427447.73, -364050.33, -241690.64, -239440.32, -224013.86, -199808.64, -176993.35, -156319.58, 1943063.27, 1861924.88, 1617369.72, 1344189.23, 1122945.3, 974429.28, 835225.1, 711966.93, 629930.92, 538347.9, 456438.83, 483453.04, 572824.67, 5457524.44, 4639383.33, 2693922.12, 2320924.95, 2512893.04, 2563921.13, 2202970.28, 1888260.24, 2009213.16, 1712960.73, 1706905.62, 3233819.93, 1932142.81, 1746218.32, 1435125.02, 1095969.33, 1001021.85, 851367.73, 759086.42, 696398.47, 590412.98, 593282.55, 874356.47, 1369948.4, 1110312.92, 43082.5, -3926957.86, -3209621.02, -3164675.16, -2627892.99, -2383565.42, -1904841.79, -1697578.68, -1471581.72, -1268041.48, 132393.02, 170208.3, 67721.4, 129361.2, 1942409.6, 1733351.09, 1457100.93, 1443229.37, 1247968.03, 1289801.17, 1935643.86, 2117094.74, 1914424.06, 4181306.34, 5761976.86, 5141465.88, -486114.96, 300199558.61, 239649907.38, 195425577.75, 166548209.5, 145975179.57, 126449353.92, 113318146.22, 105484339.61, 80437991.1, 69967420.94, 61575875.09, 55555092.94, 36427793.95, 67883366.24, 55150396.65, 46742473.47, 36807947.24, 26976148.97, 23394020.2, 19101781.54, 16873841.32, 15110992.56, 12736850.77, 11186586.37, 9500774.03, 8720063.46, -191214859.89, -163856137.05, -144120274.62, -120512735.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.1222, -39.0298, -31.751, 0.1209, 73.6584, 24.5205, 69.1847, 5.6344, 12.1152, 14.5576, 17.4593, -10.761, 1.1849, 18.475, 45.172, 43.7452, 21.6187, 19.7809, 16.347, 15.3072, 12.357, 2.9743, -66.9913, -88.9426, -42.1599, -12.1974, -23.0449, -29.4242, -48.7895, -58.9616, -82.0701, -113.8023, -126.2449, -121.6248, -120.8026, -106.4008, -82.6446, -87.7339, -88.7641, -89.5993, -82.916, -76.8043, -23.7676, -6.6999, 7.1645, 0.4157, -7.4824, 2.9098, 4.2058, 3.2766, 7.4579, 5.893, 2.9831, 25.8704, 40.3706, 129.0586, 118.5687, 27.8755, 27.2153, 96.9285, 88.737, 82.8929, 78.8338, 96.1705, 89.4461, 118.8132, 181.1418, 122.481, 123.777, 106.7094, 85.2403, 92.7471, 84.6046, 85.7049, 92.2025, 88.4546, 100.2093, 126.9384, 156.9024, 121.4503, 76.2307, -30.8704, -19.3495, -53.2743, -46.3059, -84.3746, -39.6412, -49.3445, -52.7522, -54.3788, 18.7283, 27.9027, 7.5033, 17.975, 70.775, 72.925, 64.6, 82.6, 84.375, 101.575, 99.575, 132.75, 125.925, 215.4, 262.825, 244.375, 143.1, 899.375, 698.5, 535.625, 476.125, 510.1, 514.175, 608.275, 908.575, 665.575, 647.175, 652.725, 873.725, 363.175, 1412.625, 1074.9572, 966.5462, 482.267, 85.1614, 113.4375, -125.0162, -131.9412, -16.7412, -81.0912, -36.8162, -88.1662, -84.7662, -929.6412, -905.2912, -961.1912, -863.5662], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29135.0588, -19578.5402, -9838.799, -4959.9204, -8576.2467, -18312.3577, -19771.4617, -34546.6018, -56539.6919, -58715.0713, -64762.1747, -75500.2047, -84217.6627, -77863.0817, -41632.4208, -41890.8111, -27741.7386, -36899.6872, -40041.0633, -35915.8268, -33844.6889, -39306.9791, -38840.7945, -28564.556, -9561.6125, -11325.6408, -15142.8687, -12626.0725, -13896.592, -12060.587, -12376.72, -8437.7475, -14597.1616, -8745.7549, 1761.2528, 9984.9148, 4250.0872, -1709.1529, -8185.0608, -9855.6515, -17081.683, -27381.3085, -36695.989, -40164.9875, -39114.9284, -36457.8647, -23624.7145, -17357.8438, -18092.6922, -19707.6127, -23468.7079, -16192.0018, -66740.9091, -72223.4241, -65218.687, -56164.1631, -47680.3438, -38971.4764, -25899.9832, -14401.8523, -13808.1681, -11403.1922, -4446.624, 7203.4834, 32537.3016, 125453.2789, 157395.271, 143800.1209, 136615.9875, 132650.6442, 87378.879, 63550.4536, 49186.5111, 57037.2604, 59730.3911, 68540.5532, 91115.7392, 52231.43, 25805.6614, 9104.9564, -16882.1464, -23340.9302, -26088.5298, -23780.2612, -15079.2499, -5323.1467, 8117.2934, 36157.7195, 63273.5557, 67443.9574, 55655.9124, -36582.9502, -66638.5803, -87763.0649, -90807.9818, -93216.5404, -81281.0379, -78639.4502, -67835.0324, -56184.5859, -21536.1633, 4988.4487, 15844.1128, 25727.6015, -5409.9578, -13748.3105, -17817.0676, -19304.2499, -17671.5291, -1366.2413, -3434.8711, 5009.5582, -18445.8624, 6117.8929, 37371.3994, 86487.4378, 38449.208, 281362.169, 258254.4528, 272091.5149, 217401.3874, 159970.6269, 83329.1115, 97899.5765, 148842.0493, 50179.8065, 106909.9342, 86214.5452, 85210.4425, 46230.1289, 87426.3526, 92925.0859, 107647.8357, 93061.5351, 76568.4655, 64244.901, 58094.2225, 50692.349, 39198.11, 42927.9114, 32534.0632, 30421.6649, -10976.2857, -427618.9996, -602687.1938, -699464.5403, -685987.2504], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.18, 38.88, 33.73, 26.79, 31.96, 37.09, 46.22, 61.06, 68.27, 69.98, 68.23, 69.31, 64.41, 65.21, 66.02, 69.53, 71.0, 76.18, 75.82, 76.04, 76.31, 64.25, 56.35, 46.22, 52.41, 47.54, 51.9, 49.27, 46.73, 46.71, 52.22, 57.01, 52.97, 44.26, 28.92, 30.99, 30.1, 21.63, 22.35, 19.56, 23.82, 31.28, 33.35, 26.76, 20.94, 12.43, 12.01, 59.28, 54.66, 58.25, 59.24, 61.04, 63.32, 61.29, 59.17, 59.78, 60.7, 61.0, 63.24, 68.23, 80.6, 73.66, 70.97, 66.91, 71.64, 78.9, 77.43, 80.26, 83.67, 81.34, 82.97, 86.16, 87.44, 81.01, 72.64, 66.94, 70.69, 73.91, 73.56, 67.81, 70.64, 71.88, 70.64, 74.64, 76.2, 57.6, 38.3, 38.78, 36.9, 41.62, 41.73, 41.6, 42.39, 39.97, 36.64, 40.74, 38.49, 33.76, 30.14, 50.89, 59.59, 61.61, 71.47, 71.31, 76.37, 82.1, 82.84, 86.21, 89.12, 89.98, 69.48, 57.08, 83.51, 86.37, 77.05, 78.96, 80.36, 81.26, 82.0, 82.18, 83.52, 77.97, 78.77, 78.7, 79.27, 83.11, 73.69, 66.6, 74.96, 70.11, 66.8, 62.2, 59.05, 56.33, 44.09, 56.53, 44.3, 52.02, 28.79, 18.5, 17.61, 24.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 101592.0555, 86766.9611, 366262.1546, 317389.0804, -189062.0477, -74472.6104, 37492.6327, 137829.9671, 184225.9173, 340455.9088, 555753.2158, 674625.9974, 240104.7053, 42248.1024, -84191.2198, -141438.1447, 60559.4749, 33683.265, 22494.0322, 11814.1725, 90558.1922, 150738.5419, 24298.5323, -109919.7034, -337513.3082, -370102.1374, -257398.065, -364906.8443, -617636.5141, -2219711.4487, -1799499.3633, -1224957.6943, -930292.4066, -1186635.3088, -1475267.1832, -1754654.3662, -1729375.5098, -1880327.0183, -2015293.8847, -2034110.1855, -2220266.4484, -1972745.2472, -1472777.8589, 216751.0462, -367123.7953, -861473.8319, -1055811.0145, -843802.2604, -508921.2918, -406521.6877, -170450.5106, -13058.4397, -121759.5126, -81639.6978, -43330.4198, -75201.2728, 183576.856, -4434.7382, -32961.0559, 148065.2585, 205702.5867, 415772.2775, 436617.9101, -35920.2735, -1665591.3441, -416544.5472, 70719.9846, -328722.4668, -276088.2813, -215328.4044, -510206.8087, -203782.4614, 315351.316, 386330.5655, 127772.6515, -157232.9431, -334109.8492, 97777.7882, 1671773.477, 463435.6708, 219265.7088, 620324.9498, 614588.846, 658031.6425, 1133421.7986, 1212276.7352, 594237.5845, 254325.6123, 414976.2581, 450814.6944, 426574.2789, 428119.4912, 622450.3452, 704334.4109, 547414.8749, 536173.8113, 757471.8217, 878920.8679, 393610.0769, 208862.2218, 567195.4891, 660025.1275, 709628.3021, 820955.9679, 830450.6066, 980091.5693, 849981.3596, 881463.0028, 1214581.241, 1493754.6223, 1831507.6346, 1595727.4113, 1569559.6382, 4991362.2393, 5160361.9245, 4645576.7083, 4789603.7652, 4960336.054, 5194165.1329, 5272152.5379, 8785314.3831, 9723404.9459, 7649913.8179, 9435929.3629, 11055822.9451, 8014713.3699, 23498156.5496, 18602609.3762, 11886486.1651, 8963897.9933, 2400996.1618, 3370313.7435, 683277.0716, 4369403.6595, 3852782.3171, 840975.5342, 4805286.0721, -337751.9714, -1919901.0587, -1688591.7829, -18186780.933, -16896791.7374, -10450674.2223], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5614, 13.3858, 239.3548, 329.3023, 36.0294, 142.4581, 72.6862, 618.3871, 129.8441, 38.6861, 30.2795, 165.8031, 36.9077, -53.8776, -46.1268, -52.0833, -43.9163, -80.39, -44.3243, 8.7558, 2.6144, -76.0665, -72.9651, -80.3947, -75.447, -83.6257, -66.3024, 205.3097, 195.4248, 11.1111, -27.4576, 49.1713, -16.0194, -37.7119, -67.1338, -35.0844, 67.0251, 13.7584, -41.2621, 91.6667, -9.7297, -23.1884, -48.8938, -2.6087, -56.5421, -24.0741, 90.7514, 1075.8503, 220.5426, -65.896, -28.1116, -63.7168, 76.0331, 132.9193, -15.5689, 32.8302, -50.6494, -20.0893, 183.871, 225.3659, 820.6061, -84.0613, 23.3374, 259.322, 47.1642, 1604.065, -40.3756, -80.5333, 801.4184, -37.5, 328.0702, 645.2514, 374.2424, 20.8396, -86.8005, 8.8929, -69.1176, -43.8679, -39.1481, -87.4046, 258.2677, 457.5342, -38.9457, 170.4545, 83.4016, 28.8606, 113.099, -15.1365, 140.6484, -17.6667, -6.0317, -9.6639, 51.3333, 9.4697, -48.5714, 179.6069, -53.4794, -51.5966, -53.5196, 26.4107, -64.093, -51.1696, -29.5337, -22.6721, 189.1892, 1186.9767, 81.0573, 302.7682, 544.0171, 59.4903, 882.2715, 1192.7083, 4465.3846, 238.7023, 452.9228, 905.3892, 434.5588, 557.5916, 186.0981, -38.0195, 391.1192, 206.8729, 77.3723, -59.449, -53.9763, -48.2138, -95.893, -90.7473, -89.8811, -74.0917, -91.4718, -78.5032, -84.7693, -79.1837, -90.6614, -91.8813, -90.0112, 222.5543, 789.5833, -23.1846, 297.0513, 292.8047], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.37, 14.24, 15.49, 21.27, 22.89, 24.23, 26.58, 26.43, 26.42, 26.2, 26.76, 26.17, 26.37, 26.46, 26.45, 26.79, 25.51, 24.84, 24.63, 24.63, 24.72, 27.89, 29.03, 26.08, 25.64, 24.13, 21.66, 21.88, 21.9, 22.27, 22.85, 22.64, 22.15, 20.99, 21.01, 21.86, 21.78, 21.7, 21.58, 21.56, 21.62, 21.57, 19.43, 17.58, 16.55, 16.68, 16.75, 16.35, 16.21, 15.35, 13.19, 12.54, 13.39, 13.48, 24.7, 24.74, 30.57, 30.48, 32.94, 32.86, 32.81, 31.94, 31.95, 32.0, 32.09, 34.04, 35.46, 35.4, 35.53, 35.83, 35.75, 35.74, 35.62, 35.6, 28.99, 28.96, 22.51, 23.93, 20.93, 22.13, 28.22, 28.26, 28.64, 28.66, 28.62, 25.35, 24.33, 24.3, 24.25, 26.8, 26.77, 26.98, 27.01, 28.19, 28.17, 28.17, 27.9, 25.83, 25.93, 25.37, 18.78, 18.78, 21.61, 22.71, 21.28, 24.85, 96.04, 97.52, 98.62, 98.73, 98.65, 98.3, 98.27, 99.38, 100.74, 100.6, 100.61, 100.75, 107.04, 124.8, 126.53, 126.78, 129.84, 132.58, 132.51, 132.17, 91.93, 91.3, 90.68, 90.63, 90.65, 90.65, 113.23, 110.59, 110.42, 110.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1235, 0.224, 0.5014, 1.0989, 0.6766, 0.9723, 0.486, 0.5339, 0.552, 0.5756, 0.367, 0.4624, 0.5944, 0.7972, 0.7668, 0.5833, 0.5771, 0.5714, 0.5826, 0.5684, 0.4975, -0.0233, -0.2987, 0.0674, 0.2998, 0.2212, 0.1868, 0.0541, -0.001, -0.1528, -0.3515, -0.41, -0.3567, -0.3497, -0.2834, -0.0657, -0.1041, -0.1119, -0.1292, -0.1106, -0.081, 0.4077, 0.5581, 0.6646, 0.5719, 0.4209, 0.4623, 0.4649, 0.4491, 0.4907, 0.4824, 0.4653, 0.6994, 0.8425, 1.7328, 1.5609, 0.6982, 0.6777, 1.1182, 1.1052, 1.0811, 1.0423, 1.1308, 1.0703, 1.2451, 1.6816, 1.2526, 1.2084, 1.0903, 0.9458, 0.9893, 0.9391, 0.9488, 0.9927, 0.9537, 1.0189, 1.1956, 1.5757, 1.4155, 1.064, 0.4002, 0.4996, 0.3288, 0.4118, 0.2349, 0.5267, 0.4644, 0.4424, 0.4336, 0.8957, 0.9279, 0.7741, 0.8299, 1.1245, 1.1016, 1.0146, 1.0942, 1.0638, 1.1326, 1.1376, 1.2898, 1.2323, 1.7048, 1.9221, 1.6679, 1.1214, 3.1315, 2.4282, 1.931, 1.745, 1.7127, 1.6716, 1.7819, 2.1894, 1.6556, 1.54, 1.4767, 1.7554, 0.8935, 2.2454, 1.7557, 1.5668, 0.9974, 0.5666, 0.626, 0.4857, 0.5877, 0.719, 0.6586, 0.7222, 0.6791, 0.6841, -0.3464, -0.2965, -0.328, -0.1737], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0342, 4.3336, 4.5346, 5.259, 5.6131, 6.2046, 4.9454, 5.2187, 5.4717, 5.4936, 10.4945, 10.278, 10.1479, 10.1969, 10.0927, 9.954, 9.8084, 9.4843, 8.7625, 8.1448, 7.3547, 6.5579, 5.8543, 5.5225, 5.3194, 5.287, 3.3899, 3.2564, 4.1507, 5.9232, 6.6429, 6.8332, 7.2333, 7.7693, 8.5573, 7.8938, 8.9695, 10.4274, 11.9405, 13.2024, 13.8314, 10.5198, 11.1999, 11.7534, 12.5122, 12.0357, 12.0029, 10.4624, 9.278, 6.3499, 7.3402, 7.1802, 6.9114, 6.6145, 6.2292, 5.8417, 5.6435, 5.3249, 4.9082, 4.4598, 5.3827, 16.0222, 15.2614, 14.8836, 14.5948, 13.9672, 13.1303, 12.281, 11.3685, 11.8842, 10.73, 11.6606, 16.9828, 15.4525, 13.9517, 13.496, 13.0335, 11.5618, 9.9113, 9.062, 8.2575, 7.4078, 6.4029, 6.4668, 11.0389, 10.1887, 10.034, 10.1429, 10.1834, 10.3871, 10.3648, 10.723, 10.6869, 10.7739, 10.9704, 11.1725, 11.0286, 10.9967, 10.8136, 8.1609, 10.3808, 10.216, 9.7808, 9.9737, 9.3967, 9.3931, 9.9073, 11.3024, 10.4029, 16.1008, 19.5808, 18.5691, 17.206, 48.4348, 46.2297, 44.0169, 41.6818, 39.2337, 36.6018, 33.7729, 35.671, 32.5189, 29.0457, 25.7247, 25.3664, 21.9949, 34.2043, 33.0198, 31.4442, 29.8407, 28.7203, 27.6103, 26.833, 26.2181, 26.1339, 25.7484, 25.2754, 24.9392, 25.1093, 26.9518, 25.5291, 27.8357, 22.5891], "mkt_dynamics": [-1.096644, -1.262655, -1.271689, -1.19913, -1.112507, -1.012835, -0.941176, -0.978476, -1.005701, -0.974523, -0.945353, -0.777929, -0.469438, -0.337576, -0.175707, -0.00091, -0.169198, -0.302011, -0.449171, -0.680823, -0.566589, -0.263756, 0.166548, 0.795064, 1.129772, 1.350279, 1.283641, 0.995851, 0.822772, 0.634877, 0.556097, 0.521748, 0.511083, 0.611445, 0.789515, 0.829039, 0.776204, 0.511022, 0.256546, 0.036883, -0.031736, -0.252109, -0.545855, -0.785799, -0.995638, -0.966722, -0.961064, -0.967234, -1.092051, -1.159597, -1.158268, -1.153288, -1.198599, -1.28143, -1.362159, -1.284672, -1.118573, -1.049293, -1.062757, -1.152902, -1.10953, -0.58949, -0.003858, 0.509518, 0.874621, 0.817703, 0.774303, 0.761965, 0.708346, 0.697835, 0.669443, 0.632665, 0.731963, 0.950339, 1.294266, 1.581777, 1.589826, 1.418011, 1.276914, 1.266148, 1.315442, 1.40392, 1.446469, 1.312967, 1.355032, 1.4814, 1.461779, 1.513805, 1.424593, 1.23711, 1.211493, 1.084169, 0.894888, 0.707267, 0.379954, 0.185497, 0.272049, 0.48638, 0.748632, 0.872785, 0.59282, 0.112915, -0.444624, -0.885786, -1.110083, -1.156787, -1.145877, -1.134801, -1.066845, -0.84347, -0.662684, -0.538795, -0.332319, -0.02822, 0.337324, 0.685464, 1.008652, 0.957178, 0.955386, 1.123797, 1.173488, 1.305369, 1.427661, 1.524003, 1.688253, 1.73229, 1.818307, 1.771231, 1.602019, 1.447507, 1.177222, 0.937875, 0.862089, 0.881057, 0.885789, 0.904835, 0.883873, 0.861584, 0.598111, 0.672357, 0.636926, 0.561833, 0.631103, 0.165191, -0.225003, -0.660444, -0.987137, -1.086134, -1.120247, -1.076197, -1.017141, -0.89042, -0.88973, -1.006286, -1.123943, -1.321076], "market_activity_top_line": [987.060347, 979.822274, 973.210997, 967.825085, 961.661054, 955.998184, 949.134935, 941.368733, 933.469944, 924.806701, 916.704263, 910.959934, 905.908888, 900.003598, 894.358046, 889.358515, 882.321538, 874.17986, 867.918542, 862.148144, 857.168211, 852.901778, 850.902735, 864.683879, 877.516451, 900.473222, 894.476086, 887.705139, 880.4828, 880.928315, 877.041616, 874.597031, 874.544261, 882.159379, 892.799459, 894.411593, 893.637773, 891.251819, 889.059322, 889.071044, 888.226866, 878.580092, 867.081248, 862.387857, 860.51174, 857.799045, 854.661995, 850.148698, 844.819265, 837.861287, 828.763636, 818.813467, 809.131755, 799.406453, 790.268712, 782.746184, 775.066702, 767.366418, 759.672514, 752.25626, 745.193286, 741.201877, 738.575886, 737.06459, 741.912093, 741.58606, 739.499471, 736.891235, 734.543826, 736.162116, 736.677834, 735.913147, 742.433736, 754.236003, 801.379822, 836.721383, 832.809025, 825.375553, 840.046883, 852.76202, 866.650863, 880.213676, 894.754582, 900.818725, 915.946493, 958.330302, 975.349023, 988.390189, 992.172123, 985.586324, 981.739176, 980.695882, 983.493811, 988.652059, 993.575167, 1001.517265, 1018.391235, 1055.2, 1081.533333, 1087.866667, 1054.266667, 1038.015791, 1024.836364, 1014.345455, 1007.056024, 1005.082375, 1002.388807, 999.370803, 996.275147, 1000.393464, 1019.333333, 1030.4, 1041.4, 1066.933333, 1084.933333, 1096.4, 1111.133333, 1120.533333, 1130.6, 1145.066667, 1168.866667, 1188.0, 1240.733333, 1308.0, 1358.733333, 1362.066667, 1726.733333, 1953.933333, 2074.733333, 2140.866667, 2181.266667, 2177.333333, 2235.133333, 2400.733333, 2471.266667, 2521.266667, 2560.866667, 2663.733333, 2573.666667, 2949.066667, 3155.199056, 3284.222884, 3218.914518, 3024.35586, 2938.672727, 2868.933683, 2816.740092, 2787.146502, 2774.823261, 2782.520178, 2784.936142, 2786.28544, 2693.806166, 2605.39166, 2554.764462, 2508.588876], "market_activity_min_gap": [-7.738497, -9.226559, -9.916037, -9.434774, -9.339309, -9.004992, -9.290575, -10.182576, -10.771329, -11.577438, -11.921487, -10.129723, -8.67694, -8.16784, -7.650342, -7.069823, -8.024076, -9.377001, -9.477992, -9.358501, -8.82107, -7.876175, -6.366505, -3.864163, -2.91502, -1.936132, -1.481289, -0.857813, -0.537674, -0.33751, -0.248064, -0.175628, -0.002175, 0.342261, 0.633136, 0.865908, 1.022063, 1.111373, 1.185779, 1.184455, 1.158926, -0.3259, -4.170514, -5.698204, -5.601642, -5.524669, -5.367081, -6.014789, -7.236343, -9.177011, -11.720755, -14.04726, -15.401738, -15.985752, -16.032089, -14.768201, -14.050262, -13.55197, -13.242551, -12.972654, -12.798239, -11.027309, -9.406874, -7.61779, -6.777429, -6.100456, -5.327926, -4.498628, -3.633288, -2.700655, -1.790917, -1.290208, -1.083273, -0.619516, 0.462134, 1.437612, 1.989009, 2.452932, 3.15668, 3.758208, 4.161591, 4.432263, 4.727176, 4.919092, 5.180865, 5.795366, 6.092899, 6.309414, 6.378366, 6.305899, 6.205837, 6.200868, 6.224067, 6.278841, 6.233693, 6.111059, 6.045974, 6.143051, 6.124062, 5.916508, 5.308271, 4.69892, 4.037915, 1.850616, -0.193251, 0.097625, -0.306644, -0.726687, -1.034996, -0.323387, 0.535339, 0.848896, 0.713741, 0.721757, 0.815718, 1.161475, 1.395014, 1.629087, 1.851269, 2.047962, 2.359415, 2.631624, 3.209855, 3.979285, 4.655213, 5.034652, 8.281101, 10.865122, 12.7816, 14.26532, 15.312421, 16.220858, 17.060416, 18.266986, 18.764003, 19.154791, 19.350738, 19.708072, 19.110233, 20.393252, 20.926877, 21.050062, 20.43007, 19.326781, 18.207163, 16.832544, 15.524558, 14.284302, 12.935125, 11.61188, 10.237932, 8.815655, -2.35618, -12.849735, -21.868833, -27.177027], "market_activity": [null, null, null, null, -12.0579, -11.992025, -12.264513, -13.192231, -14.145016, -15.244233, -16.083691, -16.152571, -15.664735, -14.912068, -13.964884, -13.218492, -13.244571, -13.73626, -14.08608, -14.42964, -14.203245, -13.318323, -11.889261, -6.015256, 1.755647, 13.025574, 17.619787, 15.110343, 9.138222, 1.503786, -2.029357, -3.015654, -1.988427, 0.487462, 5.418931, 8.87984, 10.39197, 8.792385, 5.078393, 2.794121, 1.518161, -1.08387, -4.79731, -7.818455, -9.618852, -9.183676, -7.381838, -6.712869, -7.379785, -8.940467, -11.382234, -14.180042, -16.838146, -18.279798, -19.093024, -19.499637, -19.702943, -19.424572, -19.028986, -18.875618, -18.721959, -17.809004, -16.163002, -13.915426, -9.528163, -6.105057, -4.070503, -3.178977, -4.375188, -4.044419, -2.86731, -1.683255, 1.622348, 6.727074, 24.201012, 43.617956, 50.984353, 48.987526, 40.057538, 30.618619, 30.404585, 35.548667, 38.274534, 37.833742, 38.051646, 46.000423, 50.556411, 54.225456, 52.932378, 40.917589, 29.877844, 21.027847, 16.042399, 15.542674, 16.712787, 18.867919, 22.905909, 32.116955, 41.329677, 45.129089, 35.187869, 19.185685, 5.268092, -2.591604, -6.988552, -7.518301, -6.38885, -4.934925, -3.767563, -2.110806, 3.435122, 9.165036, 15.015793, 22.841496, 26.931048, 29.350649, 31.577825, 29.766487, 27.528644, 27.184297, 29.170823, 32.207287, 42.568243, 56.772947, 65.400898, 69.283449, 84.437275, 92.218637, 96.109319, 98.054659, 99.02733, 96.012965, 87.544082, 91.597091, 95.798546, 97.899273, 98.949636, 95.074593, 80.328972, 90.164486, 95.082243, 97.541121, 98.770561, 77.077855, 49.777003, 33.045951, 22.052576, 14.424338, 8.993894, 7.366797, 8.921198, 10.609674, 3.839237, -3.991556, -9.106053, -12.876402], "market_activity_raw": [null, null, null, null, -12.0579, -11.92615, -12.537, -14.11995, -15.0978, -16.34345, -16.92315, -16.22145, -15.1769, -14.1594, -13.0177, -12.4721, -13.27065, -14.22795, -14.4359, -14.7732, -13.97685, -12.4334, -10.4602, -0.14125, 9.52655, 24.2955, 22.214, 12.6009, 3.1661, -6.13065, -5.5625, -4.00195, -0.9612, 2.96335, 10.3504, 12.34075, 11.9041, 7.1928, 1.3644, 0.50985, 0.2422, -3.6859, -8.51075, -10.8396, -11.41925, -8.7485, -5.58, -6.0439, -8.0467, -10.50115, -13.824, -16.97785, -19.49625, -19.72145, -19.90625, -19.90625, -19.90625, -19.1462, -18.6334, -18.72225, -18.5683, -16.89605, -14.517, -11.66785, -5.1409, -2.68195, -2.03595, -2.28745, -5.5714, -3.71365, -1.6902, -0.4992, 4.92795, 11.8318, 41.67495, 63.0349, 58.35075, 46.9907, 31.12755, 21.1797, 30.19055, 40.69275, 41.0004, 37.39295, 38.26955, 53.9492, 55.1124, 57.8945, 51.6393, 28.9028, 18.8381, 12.17785, 11.05695, 15.04295, 17.8829, 21.02305, 26.9439, 41.328, 50.5424, 48.9285, 25.24665, 3.1835, -8.6495, -10.4513, -11.3855, -8.04805, -5.2594, -3.481, -2.6002, -0.45405, 8.98105, 14.89495, 20.86655, 30.6672, 31.0206, 31.77025, 33.805, 27.95515, 25.2908, 26.83995, 31.15735, 35.24375, 52.9292, 70.97765, 74.02885, 73.166, 99.5911, 100.0, 100.0, 100.0, 100.0, 92.9986, 79.0752, 95.6501, 100.0, 100.0, 100.0, 91.19955, 65.58335, 100.0, 100.0, 100.0, 100.0, 55.38515, 22.47615, 16.3149, 11.0592, 6.7961, 3.56345, 5.7397, 10.4756, 12.29815, -2.9312, -11.82235, -14.22055, -16.64675], "market_activity_distance": [-0.442513, -1.071809, -1.582103, -1.979959, -2.410092, -2.816414, -3.273401, -3.887172, -4.244428, -4.661391, -5.043393, -4.479467, -4.201533, -4.123619, -3.89796, -3.598386, -3.521782, -3.479829, -3.359221, -3.30746, -3.295976, -3.320125, -3.125392, -1.262839, 0.60624, 3.360473, 2.992277, 2.620299, 1.918342, 2.057518, 1.789743, 1.570638, 1.594944, 2.46807, 3.637995, 3.867898, 3.739191, 3.357761, 2.976434, 2.789694, 2.550651, 1.681795, 0.795972, 0.453084, 0.319417, 0.148784, -0.195788, -0.715295, -1.203165, -1.781829, -2.458, -3.154799, -3.708494, -3.936532, -4.292539, -4.352398, -4.644564, -4.893684, -5.111082, -5.273798, -5.502593, -5.46491, -5.24845, -4.82281, -3.528234, -2.912627, -2.537388, -2.226303, -1.85915, -0.974955, -0.258435, -2e-06, 0.899463, 2.630762, 8.751437, 13.196893, 12.72727, 11.661959, 13.142756, 14.143573, 15.093521, 15.901089, 16.713446, 16.400555, 17.087606, 20.828711, 21.501098, 21.599616, 20.594413, 18.432909, 16.577622, 15.293215, 14.524746, 14.045555, 13.514656, 13.200428, 13.768372, 16.212354, 17.463484, 16.708442, 12.147361, 9.42372, 7.273035, 5.448805, 4.503003, 3.932189, 3.015089, 2.096786, 1.443556, 1.316635, 2.656338, 3.258117, 3.880196, 5.722922, 6.90239, 7.776722, 8.729331, 9.174448, 9.578496, 10.272679, 11.760972, 12.756733, 16.497136, 21.238336, 24.327457, 23.453881, 50.207324, 64.500196, 69.809571, 70.401422, 68.24703, 62.819682, 61.525305, 66.574924, 65.416453, 63.097292, 60.104199, 60.266335, 50.62133, 64.092292, 68.164883, 68.066053, 59.555939, 46.352856, 38.785434, 32.54763, 27.226624, 22.910565, 19.637717, 17.279485, 14.904883, 12.568628, 8.149302, 4.060758, 1.632754, -0.823615], "market_activity_roc": [null, null, null, null, -2.573226, -2.431471, -2.473879, -2.733588, -2.931502, -3.262714, -3.416866, -3.230275, -2.952538, -2.681977, -2.437669, -2.371281, -2.603722, -2.869293, -2.956255, -3.05955, -2.850812, -2.434062, -1.96053, 0.294118, 2.373891, 5.577599, 5.120838, 2.66239, 0.338039, -2.170515, -1.949126, -1.476629, -0.674464, 0.139746, 1.796704, 2.265565, 2.183253, 1.030703, -0.418922, -0.597102, -0.605492, -1.42179, -2.472059, -3.001244, -3.120276, -2.365299, -1.432306, -1.419217, -1.823621, -2.324292, -3.030246, -3.685853, -4.224277, -4.589642, -4.644862, -4.404823, -4.210075, -4.007978, -3.87162, -3.89525, -3.854303, -3.409654, -2.777069, -2.019481, -0.440314, 0.051832, 0.125049, -0.02352, -0.993146, -0.731398, -0.38156, -0.132732, 1.074124, 2.45515, 8.782942, 13.698388, 12.172842, 9.432001, 4.82506, 1.917082, 4.063577, 6.644021, 6.512458, 5.635418, 5.688061, 8.874734, 9.007435, 9.721319, 8.322061, 2.844116, 0.655166, -0.778469, -0.874678, 0.311057, 1.205615, 2.123123, 3.548312, 6.731179, 8.852694, 8.621859, 3.522755, -1.628526, -5.242277, -6.758293, -4.478055, -3.172728, -2.190355, -1.476287, -1.070534, -0.46652, 1.690415, 3.104873, 4.529356, 6.65137, 6.435579, 6.40528, 6.696114, 5.023744, 4.209168, 4.438769, 5.195896, 6.020942, 9.74114, 14.229157, 16.243655, 14.652076, 39.170383, 49.383282, 52.696139, 57.177818, 26.323308, 11.433348, 7.731114, 12.138386, 13.295027, 15.796081, 14.573329, 10.954986, 4.143624, 16.967662, 23.208252, 23.293982, 25.071151, 2.552984, -6.862525, -12.644976, -12.494101, -7.843302, -5.575628, -3.012043, -1.129105, -0.030894, -2.919721, -6.365759, -8.264882, -9.966551], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6153, -6.0447, -8.3934, -1.2683, -1.0992, 0.798, 2.4596, 10.4517, 23.0288, 10.8843, 15.179, 4.0898, 4.4112, 4.213, 4.1973, -0.375, 1.469, 3.8905, 7.2631, 6.2947, 1.7807, 1.5433, 1.3375, 1.5145, 1.1046, -0.7414, -11.8832, -16.1401, -6.0321, -0.7038, -2.3346, -3.0113, -5.2532, -6.0434, -8.1323, -10.3933, -10.4289, -9.0384, -8.3706, -7.0032, -1.3894, -2.3742, -2.7596, -3.111, -2.9475, -2.6845, 9.3387, 11.8029, 12.8899, 9.3425, 4.8122, 5.1066, 4.4257, 3.3936, 4.0591, 3.2579, 2.2949, 9.1649, 11.9556, 25.7101, 21.0081, 0.6137, 0.7832, 8.8861, 8.9406, 8.0172, 6.9483, 8.1452, 6.4438, 8.8346, 13.9313, 3.8145, 3.8779, 1.5148, -1.3651, 0.0822, -0.2841, 0.4471, 1.6182, 1.1858, 2.631, 5.4349, 9.8755, 7.4581, -1.1803, -16.2936, -12.4051, -14.2524, -10.9654, -13.0654, -6.1493, -6.5167, -6.1505, -5.5904, 3.4836, 4.0505, 0.7284, 1.8793, 7.0454, 6.5133, 4.6396, 5.8236, 5.2205, 6.1711, 7.1596, 9.1863, 8.3861, 13.5253, 14.4953, 12.6839, -2.9259, 16.0195, 5.7022, -0.7694, -1.5161, -0.3867, 0.2282, 2.2085, 5.71, -2.1233, -1.5716, -0.7813, 2.5988, -13.599, 2.0462, -3.7213, -4.2911, -11.4063, -15.4668, -12.6506, -12.8185, -9.8354, -6.808, -6.6022, -4.7686, -4.5921, -3.6938, -18.2553, -15.7866, -14.6957, -11.1156], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.711049, -0.663877, -0.591375, -0.370677, 0.083263, 0.172719, 0.379064, 0.259704, 0.212714, 0.192982, 0.264822, 0.21292, 0.138587, 0.107984, 0.102991, 0.091337, 0.036243, -0.008004, -0.034189, -0.047259, -0.059805, -0.096248, -0.247766, -0.354245, -0.402564, -0.396063, -0.41112, -0.427349, -0.463079, -0.492071, -0.518344, -0.525909, -0.516431, -0.515075, -0.50033, -0.477167, -0.436531, -0.40192, -0.383787, -0.379034, -0.380248, -0.385725, -0.20963, -0.047548, 0.088186, 0.176858, 0.203809, 0.239132, 0.272778, 0.294587, 0.32305, 0.328789, 0.186038, 0.154925, 0.194737, 0.365303, 0.480601, 0.4232, 0.382318, 0.460226, 0.537877, 0.582464, 0.598725, 0.633681, 0.626513, 0.58045, 0.601068, 0.564384, 0.541713, 0.498839, 0.406408, 0.360653, 0.352862, 0.329294, 0.324529, 0.311235, 0.28979, 0.298787, 0.337999, 0.371682, 0.349047, 0.199133, 0.123936, 0.031003, -0.010547, -0.069887, -0.030464, -0.022787, -0.027638, -0.044197, 0.061134, 0.086575, 0.058615, 0.050441, 0.152122, 0.224605, 0.261464, 0.311825, 0.348875, 0.399736, 0.46181, 0.530661, 0.574283, 0.631037, 0.657636, 0.698426, 0.687523, 0.812514, 0.887508, 0.929306, 0.936072, 0.940685, 0.938817, 0.942229, 0.962349, 0.94572, 0.931312, 0.866824, 0.806754, 0.595591, 0.643938, 0.627704, 0.589922, 0.458899, 0.242109, 0.077635, -0.049498, -0.109969, -0.126034, -0.146995, -0.150808, -0.162014, -0.168962, -0.301235, -0.377008, -0.412102, -0.41316], "smi": [null, null, null, 0.06, 0.0753, 0.094, 0.1071, 0.1086, 0.1048, 0.0957, 0.089, 0.0899, 0.088, 0.079, 0.072, 0.057, 0.0395, 0.0285, 0.022, 0.02, 0.022, 0.0215, 0.023, 0.042, 0.064, 0.1055, 0.1455, 0.1835, 0.2205, 0.255, 0.282, 0.307, 0.329, 0.3495, 0.38, 0.3935, 0.408, 0.4215, 0.4345, 0.452, 0.4725, 0.4815, 0.4715, 0.4355, 0.392, 0.3535, 0.3135, 0.271, 0.2245, 0.173, 0.1235, 0.086, 0.0655, 0.057, 0.045, 0.0295, 0.0185, 0.012, 0.01, 0.01, 0.01, 0.014, 0.023, 0.0355, 0.05, 0.061, 0.069, 0.077, 0.0855, 0.097, 0.1085, 0.1215, 0.1395, 0.171, 0.2205, 0.29, 0.36, 0.427, 0.502, 0.581, 0.6665, 0.7495, 0.8225, 0.8785, 0.9145, 0.932, 0.9505, 0.965, 0.964, 0.9515, 0.93, 0.905, 0.882, 0.8545, 0.8235, 0.796, 0.7795, 0.78, 0.794, 0.8155, 0.816, 0.799, 0.762, 0.719, 0.6745, 0.6275, 0.5715, 0.506, 0.4345, 0.376, 0.361, 0.378, 0.421, 0.4685, 0.529, 0.595, 0.664, 0.737, 0.8105, 0.861, 0.886, 0.893, 0.89, 0.901, 0.91, 0.9145, 0.9165, 0.9155, 0.915, 0.923, 0.935, 0.9515, 0.9705, 0.982, 0.988, 0.992, 0.9855, 0.9805, 0.965, 0.954, 0.95, 0.9485, 0.9475, 0.9325, 0.907, 0.867, 0.826, 0.793, 0.7785, 0.766, 0.75, 0.7235, 0.6745, 0.6235, 0.565, 0.511], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-11.70249, -12.584828, -14.153156, -13.987244, -17.625746, -17.00082, -18.169499, -16.699001, -18.098228, -19.691226, -19.574061, -15.926308, -20.732513, -23.013022, -22.334919, -22.506472, -27.010737, -31.528454, -30.157847, -30.817988, -29.20145, -26.322555, -27.068617, -18.484447, -19.447061, -15.879645, -15.893415, -16.600803, -16.416687, -15.549028, -18.826985, -16.854928, -14.317688, -11.101836, -10.769094, -11.758196, -13.282639, -15.335089, -15.023841, -12.033177, -6.661947, -8.89256, -12.095909, -14.142809, -11.287906, -12.715784, -7.594612, -10.008816, -13.53773, -20.135092, -20.839916, -23.93269, -22.008255, -19.801724, -19.322979, -19.508408, -18.261173, -17.572531, -17.512639, -18.954986, -19.227612, -12.046347, -13.03, -10.089892, -9.080712, -8.999224, -11.46245, -10.24, -8.39701, -8.617942, -7.714884, -3.897178, 0.025937, 1.789419, 14.59352, 15.597111, 14.283907, 15.203584, 21.582394, 19.913997, 16.50148, 14.336951, 16.093435, 17.338713, 18.970376, 31.004931, 24.445309, 23.239857, 16.376367, 15.22479, 17.217003, 15.990629, 12.140867, 15.152327, 12.010224, 9.381792, 14.61213, 21.800006, 20.011154, 11.238898, -0.211188, 0.463223, -3.680346, -7.396917, -9.550058, -8.672013, -15.000972, -11.861515, -12.306755, -2.41368, -4.831895, -7.226922, -7.05518, 0.494824, -1.81928, -1.808369, -3.33294, -6.899579, -5.493315, -3.093626, -1.856564, -6.223262, 2.722459, 5.067313, 11.018973, 6.960134, 94.341391, 78.207857, 66.388546, 52.202053, 51.065402, 49.016682, 57.173039, 68.270456, 58.789622, 53.379625, 47.350447, 59.980757, 33.235555, 89.303099, 77.053738, 70.46506, 49.70499, 38.592343, 39.281401, 32.035417, 32.991391, 31.756414, 33.749257, 34.860546, 35.218306, 36.601345, -12.552368, -14.50637, -20.967195, -18.486241], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7944, 1.154, 1.5243, 1.4049, 0.6598, 0.8793, 0.8162, 0.5885, 0.5809, 0.2094, 0.1434, -0.1202, -0.1573, 0.034, -0.0215, -0.3244, -0.2972, -0.4247, -0.5295, -0.2491, 0.2258, 0.3965, 0.412, 0.5631, 0.8176, 0.5617, 0.9194, 0.9695, 0.578, 0.302, 0.4923, 0.4942, 0.7959, 0.8609, 0.7894, 0.4407, 0.601, 0.4353, 0.5797, 0.4731, 0.2312, 0.3191, 0.7193, 1.1398, 0.6512, 0.7697, 0.6705, 0.5936, 0.5172, 0.351, 0.4787, 0.7247, 0.7169, 0.7471, 0.816, 0.5522, 0.8081, 0.5129, 0.2423, 0.7125, 0.998, 0.6183, 0.8287, 1.0651, 1.4541, 1.9296, 1.6446, 1.1737, 1.5858, 1.9443, 1.9386, 1.6738, 1.736, 1.7581, 1.9447, 2.6534, 3.0008, 3.229, 3.0273, 2.7105, 2.8616, 3.0981, 3.3179, 3.6434, 3.385, 3.3734, 3.4047, 3.1123, 3.4563, 2.8339, 2.5336, 3.4945, 3.5599, 3.9367, 4.1676, 3.1467, 2.9106, 3.0337, 2.3055, 2.3497, 2.5506, 1.421, 2.0302, 2.4812, 2.8247, 2.6388, 1.5087, 1.8026, 1.4596, 1.1583, 2.3495, 2.1989, 1.4964, 0.9849, 0.4012, 0.6917, 0.3073, 0.3533, -0.1317, -0.6489, -0.7228, -0.8189, -0.7719, -0.4562, -0.3563, -0.1409, -0.6167]}}, "links": {"chart": "https://sharemaestro.com/terminal/4b8cefb4-cdd1-4301-a7fd-997062e86a13/", "share_image": "https://sharemaestro.com/terminal/4b8cefb4-cdd1-4301-a7fd-997062e86a13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}