{"ticker": {"uuid": "4b8f4e7e-7d9d-4449-a731-452fd07b2393", "symbol": "UNVR", "name": "PT Unilever Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNVR fell 8.56%, moving from 1,870.00 to 1,710.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.79 and has improved across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 42.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,710.00"}, {"label": "12-Week Change", "value": "-8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.79"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1780.0, "high": 1805.0, "low": 1580.0, "close": 1710.0, "volume": 158964300}, "trend_line": 2168.386678, "activity_lines": {"activity_5": 1740.0, "activity_10": 1743.454545, "activity_20": 1854.738095, "activity_30": 1993.331001}, "trend_signal": 0, "fair_value": 2297.089236, "relative_strength": 10.791842, "rate_of_change": -1.1918266876968353, "market_dynamics": -1.010319, "expectation": {"probability": 42.0609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3828.693185, "high": 3871.906706, "low": 3776.837607, "close": 3785.479736, "volume": 51314000}, "trend_line": 3876.258057, "activity_lines": {"activity_5": 3814.288916, "activity_10": 3763.009197, "activity_20": 3747.082035, "activity_30": 3809.745602}, "trend_signal": 0, "fair_value": 4501.62834, "relative_strength": -1.049069, "rate_of_change": -0.3900635286480201, "market_dynamics": 0.251146, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3802.765775, "high": 3975.618343, "low": 3785.480476, "close": 3915.119873, "volume": 262410600}, "trend_line": 3877.890104, "activity_lines": {"activity_5": 3845.978613, "activity_10": 3795.851274, "activity_20": 3757.700149, "activity_30": 3812.252816}, "trend_signal": 0, "fair_value": 4487.428966, "relative_strength": 3.029828, "rate_of_change": 0.0421036725625839, "market_dynamics": 0.506609, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3915.11984, "high": 4001.546109, "low": 3837.336283, "close": 3932.405518, "volume": 78253300}, "trend_line": 3880.09834, "activity_lines": {"activity_5": 3875.939909, "activity_10": 3827.750577, "activity_20": 3771.034559, "activity_30": 3815.76994}, "trend_signal": 0, "fair_value": 4471.819258, "relative_strength": 2.454823, "rate_of_change": 0.05694426455567093, "market_dynamics": 0.711235, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3966.975689, "high": 4001.546505, "low": 3794.122803, "close": 3794.122803, "volume": 68588500}, "trend_line": 3874.858578, "activity_lines": {"activity_5": 3856.349902, "activity_10": 3831.364782, "activity_20": 3772.269228, "activity_30": 3810.223131}, "trend_signal": 0, "fair_value": 4454.562545, "relative_strength": -1.232119, "rate_of_change": -0.135041989683183, "market_dynamics": 0.771928, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3794.122384, "high": 3820.050328, "low": 3638.554998, "close": 3690.410889, "volume": 59533100}, "trend_line": 3867.297184, "activity_lines": {"activity_5": 3802.765446, "activity_10": 3813.922323, "activity_20": 3765.108167, "activity_30": 3798.32328}, "trend_signal": 0, "fair_value": 4437.401589, "relative_strength": -2.926199, "rate_of_change": -0.19513987021179582, "market_dynamics": 0.719581, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3690.41068, "high": 3699.053608, "low": 3655.840088, "close": 3681.768311, "volume": 17087600}, "trend_line": 3854.333211, "activity_lines": {"activity_5": 3755.518962, "activity_10": 3793.022821, "activity_20": 3758.852535, "activity_30": 3786.353675}, "trend_signal": 0, "fair_value": 4420.945799, "relative_strength": -3.304284, "rate_of_change": -0.3352205011198823, "market_dynamics": 0.39202, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3673.125555, "high": 3769.797084, "low": 3638.554962, "close": 3725.860107, "volume": 39753100}, "trend_line": 3845.431755, "activity_lines": {"activity_5": 3729.883838, "activity_10": 3777.468635, "activity_20": 3758.113094, "activity_30": 3778.065088}, "trend_signal": 0, "fair_value": 4404.772649, "relative_strength": -2.735037, "rate_of_change": -0.2309467166615464, "market_dynamics": 0.159103, "expectation": {"probability": 39.67, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3725.860055, "high": 3796.159301, "low": 3690.710397, "close": 3734.647461, "volume": 45795100}, "trend_line": 3829.621012, "activity_lines": {"activity_5": 3719.79515, "activity_10": 3764.910432, "activity_20": 3759.029471, "activity_30": 3770.917714}, "trend_signal": 0, "fair_value": 4388.529068, "relative_strength": -4.437996, "rate_of_change": -0.4111565100444749, "market_dynamics": 0.03673, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3743.435006, "high": 3778.58463, "low": 3699.498238, "close": 3769.797119, "volume": 28469900}, "trend_line": 3816.422355, "activity_lines": {"activity_5": 3734.606885, "activity_10": 3761.395841, "activity_20": 3763.412029, "activity_30": 3767.058108}, "trend_signal": 0, "fair_value": 4371.496709, "relative_strength": -3.466354, "rate_of_change": -0.34464655793986726, "market_dynamics": 0.029744, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3769.797119, "high": 3813.734149, "low": 3348.001639, "close": 3400.726074, "volume": 156160200}, "trend_line": 3794.378418, "activity_lines": {"activity_5": 3628.01665, "activity_10": 3691.376851, "activity_20": 3731.40267, "activity_30": 3740.238993}, "trend_signal": 0, "fair_value": 4352.478799, "relative_strength": -12.986448, "rate_of_change": -0.57760737542898, "market_dynamics": -0.084748, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3400.726425, "high": 3418.301238, "low": 3224.977991, "close": 3286.489746, "volume": 113147500}, "trend_line": 3766.798047, "activity_lines": {"activity_5": 3502.659961, "activity_10": 3608.368843, "activity_20": 3689.234625, "activity_30": 3707.471982}, "trend_signal": 0, "fair_value": 4330.953928, "relative_strength": -15.074825, "rate_of_change": -0.7268745486523469, "market_dynamics": -0.390603, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3286.489851, "high": 3330.426969, "low": 3233.765381, "close": 3251.340332, "volume": 52294600}, "trend_line": 3737.181755, "activity_lines": {"activity_5": 3391.938704, "activity_10": 3528.042578, "activity_20": 3645.18974, "activity_30": 3674.216646}, "trend_signal": 0, "fair_value": 4310.055115, "relative_strength": -16.036619, "rate_of_change": -0.7862458148927717, "market_dynamics": -0.780328, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3251.340417, "high": 3295.27745, "low": 3189.828571, "close": 3242.552734, "volume": 39178600}, "trend_line": 3706.69637, "activity_lines": {"activity_5": 3309.9229, "activity_10": 3458.187287, "activity_20": 3602.398754, "activity_30": 3642.305096}, "trend_signal": 0, "fair_value": 4288.714673, "relative_strength": -15.762713, "rate_of_change": -0.8157319338085003, "market_dynamics": -1.173879, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3251.340036, "high": 3321.639563, "low": 3242.55263, "close": 3304.064453, "volume": 33372800}, "trend_line": 3679.989925, "activity_lines": {"activity_5": 3281.217318, "activity_10": 3412.058722, "activity_20": 3567.927928, "activity_30": 3616.328843}, "trend_signal": 0, "fair_value": 4267.768538, "relative_strength": -14.398638, "rate_of_change": -0.720491843252871, "market_dynamics": -1.32673, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3330.427055, "high": 3339.214461, "low": 3189.828455, "close": 3216.190674, "volume": 47259600}, "trend_line": 3652.082869, "activity_lines": {"activity_5": 3254.26932, "activity_10": 3358.863259, "activity_20": 3526.845605, "activity_30": 3586.406311}, "trend_signal": 0, "fair_value": 4246.002241, "relative_strength": -17.433096, "rate_of_change": -0.7583459892216964, "market_dynamics": -1.308687, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3224.97808, "high": 3242.552892, "low": 3137.104037, "close": 3172.253662, "volume": 55273800}, "trend_line": 3625.880233, "activity_lines": {"activity_5": 3224.978011, "activity_10": 3306.301434, "activity_20": 3483.343131, "activity_30": 3555.449588}, "trend_signal": 0, "fair_value": 4223.183699, "relative_strength": -17.738036, "rate_of_change": -0.717471014209891, "market_dynamics": -1.236219, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3172.253695, "high": 3216.19064, "low": 3075.591797, "close": 3075.591797, "volume": 49841000}, "trend_line": 3598.472135, "activity_lines": {"activity_5": 3171.08182, "activity_10": 3245.428627, "activity_20": 3432.36138, "activity_30": 3519.947108}, "trend_signal": 0, "fair_value": 4200.25926, "relative_strength": -20.606918, "rate_of_change": -0.7559019117772355, "market_dynamics": -1.22751, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3075.592199, "high": 3418.301238, "low": 3040.442574, "close": 3383.151611, "volume": 82168800}, "trend_line": 3585.925448, "activity_lines": {"activity_5": 3231.422135, "activity_10": 3252.298846, "activity_20": 3414.133773, "activity_30": 3506.055461}, "trend_signal": 0, "fair_value": 4180.719123, "relative_strength": -12.824137, "rate_of_change": -0.3486670600549202, "market_dynamics": -0.989508, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3391.938686, "high": 3418.300904, "low": 3242.552717, "close": 3286.489746, "volume": 42988500}, "trend_line": 3578.511255, "activity_lines": {"activity_5": 3250.168571, "activity_10": 3247.985014, "activity_20": 3389.068835, "activity_30": 3486.737029}, "trend_signal": 0, "fair_value": 4161.073092, "relative_strength": -14.045261, "rate_of_change": -0.2067581467466155, "market_dynamics": -0.832016, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3286.489957, "high": 3374.364227, "low": 3110.741733, "close": 3339.2146, "volume": 73338500}, "trend_line": 3571.414128, "activity_lines": {"activity_5": 3287.661605, "activity_10": 3262.044926, "activity_20": 3371.483768, "activity_30": 3471.298535}, "trend_signal": 0, "fair_value": 4141.379737, "relative_strength": -11.701186, "rate_of_change": -0.19832624502951302, "market_dynamics": -0.552738, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3339.214287, "high": 3339.214287, "low": 3172.253662, "close": 3207.40332, "volume": 40381000}, "trend_line": 3558.482845, "activity_lines": {"activity_5": 3273.01595, "activity_10": 3253.257542, "activity_20": 3343.676097, "activity_30": 3447.813967}, "trend_signal": 0, "fair_value": 4120.584581, "relative_strength": -15.245337, "rate_of_change": -0.3620773882988877, "market_dynamics": -0.337608, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3216.190727, "high": 3409.513778, "low": 3181.041101, "close": 3391.938965, "volume": 57317000}, "trend_line": 3548.533781, "activity_lines": {"activity_5": 3317.538867, "activity_10": 3279.460028, "activity_20": 3336.195995, "activity_30": 3437.0692}, "trend_signal": 0, "fair_value": 4101.229203, "relative_strength": -8.879005, "rate_of_change": -0.2795872407809769, "market_dynamics": -0.223134, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3391.938581, "high": 3602.836286, "low": 3304.064524, "close": 3497.387695, "volume": 103993300}, "trend_line": 3539.794963, "activity_lines": {"activity_5": 3376.121549, "activity_10": 3322.278671, "activity_20": 3341.249966, "activity_30": 3433.769453}, "trend_signal": 0, "fair_value": 4082.935082, "relative_strength": -4.507568, "rate_of_change": -0.24626559980324064, "market_dynamics": 0.137286, "expectation": {"probability": 40.0611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3488.60006, "high": 3488.60006, "low": 3093.166835, "close": 3119.529053, "volume": 114211600}, "trend_line": 3521.341748, "activity_lines": {"activity_5": 3301.135612, "activity_10": 3291.76238, "activity_20": 3312.388914, "activity_30": 3406.655523}, "trend_signal": 0, "fair_value": 4062.732522, "relative_strength": -14.932316, "rate_of_change": -0.5213074540441963, "market_dynamics": 0.283638, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3119.529173, "high": 3189.828422, "low": 3119.529087, "close": 3154.678711, "volume": 36501100}, "trend_line": 3506.941064, "activity_lines": {"activity_5": 3248.99694, "activity_10": 3270.992125, "activity_20": 3290.087799, "activity_30": 3382.999844}, "trend_signal": 0, "fair_value": 4041.470947, "relative_strength": -13.980377, "rate_of_change": -0.4089544563000401, "market_dynamics": 0.407845, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3154.678782, "high": 3154.678782, "low": 2996.505267, "close": 3049.22998, "volume": 74496400}, "trend_line": 3490.753971, "activity_lines": {"activity_5": 3174.011084, "activity_10": 3232.167773, "activity_20": 3260.295053, "activity_30": 3353.470096}, "trend_signal": 0, "fair_value": 4021.20305, "relative_strength": -18.510505, "rate_of_change": -0.4615729977947529, "market_dynamics": 0.375656, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3049.230033, "high": 3145.891376, "low": 3005.293001, "close": 3101.954346, "volume": 53803400}, "trend_line": 3467.393595, "activity_lines": {"activity_5": 3127.144906, "activity_10": 3205.166464, "activity_20": 3238.535763, "activity_30": 3328.386249}, "trend_signal": 0, "fair_value": 4001.401563, "relative_strength": -17.144125, "rate_of_change": -0.6692071739821874, "market_dynamics": 0.135789, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3101.954398, "high": 3251.34046, "low": 3075.59218, "close": 3189.828613, "volume": 87888200}, "trend_line": 3444.369564, "activity_lines": {"activity_5": 3128.902458, "activity_10": 3193.662975, "activity_20": 3228.116431, "activity_30": 3310.478831}, "trend_signal": 0, "fair_value": 3982.034939, "relative_strength": -15.011745, "rate_of_change": -0.6640155023992862, "market_dynamics": 0.119333, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3198.61602, "high": 3246.166514, "low": 3119.52936, "close": 3138.855225, "volume": 65848300}, "trend_line": 3422.239217, "activity_lines": {"activity_5": 3134.172819, "activity_10": 3176.406561, "activity_20": 3215.436865, "activity_30": 3290.768229}, "trend_signal": 0, "fair_value": 3962.667434, "relative_strength": -17.065741, "rate_of_change": -0.6425079129517083, "market_dynamics": 0.152743, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3129.912598, "high": 3138.855565, "low": 2977.888271, "close": 3129.912598, "volume": 56843800}, "trend_line": 3398.946525, "activity_lines": {"activity_5": 3135.173893, "activity_10": 3160.208478, "activity_20": 3204.910106, "activity_30": 3271.908447}, "trend_signal": 0, "fair_value": 3943.89209, "relative_strength": -17.112396, "rate_of_change": -0.6806272303903643, "market_dynamics": 0.137785, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3112.027951, "high": 3147.79823, "low": 3022.601655, "close": 3103.085205, "volume": 42322800}, "trend_line": 3376.200041, "activity_lines": {"activity_5": 3128.883578, "activity_10": 3142.938179, "activity_20": 3193.117946, "activity_30": 3252.82062}, "trend_signal": 0, "fair_value": 3924.29529, "relative_strength": -17.797865, "rate_of_change": -0.6692215906515264, "market_dynamics": 0.1384, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3103.085205, "high": 3192.511175, "low": 3085.199988, "close": 3156.740723, "volume": 25319100}, "trend_line": 3350.920736, "activity_lines": {"activity_5": 3136.888086, "activity_10": 3137.320122, "activity_20": 3187.309189, "activity_30": 3238.661954}, "trend_signal": 0, "fair_value": 3905.951709, "relative_strength": -16.291722, "rate_of_change": -0.748750213050543, "market_dynamics": -0.048323, "expectation": {"probability": 40.8396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3156.74076, "high": 3201.453745, "low": 3129.912935, "close": 3147.798096, "volume": 21323100}, "trend_line": 3324.767155, "activity_lines": {"activity_5": 3138.259294, "activity_10": 3134.352464, "activity_20": 3181.099228, "activity_30": 3225.557268}, "trend_signal": 0, "fair_value": 3887.940489, "relative_strength": -16.835191, "rate_of_change": -0.7804893956166689, "market_dynamics": -0.104054, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3156.740628, "high": 3183.568452, "low": 3049.429553, "close": 3103.085205, "volume": 36731000}, "trend_line": 3301.732568, "activity_lines": {"activity_5": 3127.528239, "activity_10": 3129.611364, "activity_20": 3171.082109, "activity_30": 3211.255206}, "trend_signal": 0, "fair_value": 3870.551925, "relative_strength": -16.167198, "rate_of_change": -0.6928180508929535, "market_dynamics": -0.155739, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3103.085131, "high": 3112.027739, "low": 2870.577447, "close": 2897.405273, "volume": 75180600}, "trend_line": 3275.299048, "activity_lines": {"activity_5": 3050.621875, "activity_10": 3087.772892, "activity_20": 3142.433469, "activity_30": 3185.169574}, "trend_signal": 0, "fair_value": 3853.013965, "relative_strength": -20.969177, "rate_of_change": -0.8005954284786896, "market_dynamics": -0.300373, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2879.519832, "high": 2897.405048, "low": 2790.09375, "close": 2825.864258, "volume": 64315300}, "trend_line": 3246.768913, "activity_lines": {"activity_5": 2965.368994, "activity_10": 3037.604661, "activity_20": 3108.489425, "activity_30": 3156.173781}, "trend_signal": 0, "fair_value": 3833.328762, "relative_strength": -21.3515, "rate_of_change": -0.8710696208769507, "market_dynamics": -0.561238, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2825.864356, "high": 2861.63471, "low": 2691.725078, "close": 2834.806885, "volume": 89171300}, "trend_line": 3217.067139, "activity_lines": {"activity_5": 2901.578385, "activity_10": 2993.123557, "activity_20": 3077.046533, "activity_30": 3129.595586}, "trend_signal": 0, "fair_value": 3815.519425, "relative_strength": -21.627733, "rate_of_change": -0.9148102250540323, "market_dynamics": -0.840214, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2852.692157, "high": 2933.175763, "low": 2834.807029, "close": 2924.233154, "volume": 43010900}, "trend_line": 3190.053328, "activity_lines": {"activity_5": 2889.058789, "activity_10": 2969.759002, "activity_20": 3055.267024, "activity_30": 3110.703071}, "trend_signal": 0, "fair_value": 3796.72458, "relative_strength": -18.578534, "rate_of_change": -0.8397030535208938, "market_dynamics": -1.029529, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2834.806648, "high": 2834.806648, "low": 2503.93042, "close": 2530.758057, "volume": 199553500}, "trend_line": 3148.752026, "activity_lines": {"activity_5": 2760.285156, "activity_10": 2879.682528, "activity_20": 2998.199021, "activity_30": 3068.167892}, "trend_signal": 0, "fair_value": 3775.667252, "relative_strength": -29.900565, "rate_of_change": -1.2946900177964626, "market_dynamics": -1.177843, "expectation": {"probability": 41.647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2530.758246, "high": 2566.52868, "low": 2369.791092, "close": 2405.561523, "volume": 116968800}, "trend_line": 3115.579875, "activity_lines": {"activity_5": 2627.934489, "activity_10": 2777.899361, "activity_20": 2932.806262, "activity_30": 3020.220118}, "trend_signal": 0, "fair_value": 3754.976447, "relative_strength": -32.421791, "rate_of_change": -1.0535015373103316, "market_dynamics": -1.190246, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2405.561579, "high": 2441.332031, "low": 2298.250577, "close": 2441.332031, "volume": 123186900}, "trend_line": 3087.407951, "activity_lines": {"activity_5": 2540.296907, "activity_10": 2695.789941, "activity_20": 2875.266184, "activity_30": 2976.720257}, "trend_signal": 0, "fair_value": 3734.255143, "relative_strength": -31.082714, "rate_of_change": -0.9042273069631946, "market_dynamics": -1.216919, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2441.331916, "high": 2450.275007, "low": 2360.848446, "close": 2378.734131, "volume": 55457800}, "trend_line": 3058.321077, "activity_lines": {"activity_5": 2457.428841, "activity_10": 2614.330961, "activity_20": 2815.41236, "activity_30": 2930.999365}, "trend_signal": 0, "fair_value": 3714.561434, "relative_strength": -32.946762, "rate_of_change": -0.9421130754871233, "market_dynamics": -1.401934, "expectation": {"probability": 41.647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2432.389404, "high": 2432.389404, "low": 2342.963658, "close": 2360.848877, "volume": 74147000}, "trend_line": 3028.930949, "activity_lines": {"activity_5": 2399.003874, "activity_10": 2543.765692, "activity_20": 2758.679964, "activity_30": 2886.001159}, "trend_signal": 0, "fair_value": 3694.882969, "relative_strength": -32.376812, "rate_of_change": -0.960988962899529, "market_dynamics": -1.48028, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2360.848397, "high": 2521.815313, "low": 2360.848397, "close": 2432.389404, "volume": 82377800}, "trend_line": 2999.875114, "activity_lines": {"activity_5": 2401.9847, "activity_10": 2500.515958, "activity_20": 2714.173041, "activity_30": 2847.514607}, "trend_signal": 0, "fair_value": 3675.403303, "relative_strength": -29.929531, "rate_of_change": -0.9592769029479818, "market_dynamics": -1.42099, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2468.159668, "high": 2477.102464, "low": 2369.791111, "close": 2414.50415, "volume": 52352300}, "trend_line": 2973.15223, "activity_lines": {"activity_5": 2405.561686, "activity_10": 2466.208829, "activity_20": 2671.234854, "activity_30": 2809.748739}, "trend_signal": 0, "fair_value": 3656.588363, "relative_strength": -29.221961, "rate_of_change": -0.8907998828113814, "market_dynamics": -1.397293, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2414.504207, "high": 2494.987642, "low": 2351.90595, "close": 2396.618896, "volume": 48629500}, "trend_line": 2947.297738, "activity_lines": {"activity_5": 2402.580745, "activity_10": 2437.429856, "activity_20": 2630.11795, "activity_30": 2772.55304}, "trend_signal": 0, "fair_value": 3637.528876, "relative_strength": -29.110568, "rate_of_change": -0.8695986616198235, "market_dynamics": -1.300896, "expectation": {"probability": 40.732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2325.07826, "high": 2351.906086, "low": 2083.627778, "close": 2128.34082, "volume": 83106200}, "trend_line": 2915.722705, "activity_lines": {"activity_5": 2313.154655, "activity_10": 2367.677512, "activity_20": 2566.558425, "activity_30": 2719.71711}, "trend_signal": 0, "fair_value": 3617.529039, "relative_strength": -34.661992, "rate_of_change": -1.0713214546632979, "market_dynamics": -1.292991, "expectation": {"probability": 40.732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2146.226092, "high": 2459.217228, "low": 2083.627686, "close": 2316.135498, "volume": 116311600}, "trend_line": 2880.155501, "activity_lines": {"activity_5": 2303.019677, "activity_10": 2344.914493, "activity_20": 2525.520362, "activity_30": 2681.034064}, "trend_signal": 0, "fair_value": 3599.512389, "relative_strength": -27.808198, "rate_of_change": -1.2198417887615944, "market_dynamics": -1.149047, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2325.078106, "high": 2387.676669, "low": 2217.766809, "close": 2325.078125, "volume": 66649000}, "trend_line": 2848.108447, "activity_lines": {"activity_5": 2298.846468, "activity_10": 2334.833727, "activity_20": 2489.494422, "activity_30": 2645.22262}, "trend_signal": 0, "fair_value": 3582.852023, "relative_strength": -27.849903, "rate_of_change": -1.1126848529141313, "market_dynamics": -0.973831, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2369.791166, "high": 2369.791166, "low": 2262.479999, "close": 2289.307861, "volume": 24358700}, "trend_line": 2813.111556, "activity_lines": {"activity_5": 2289.903922, "activity_10": 2321.988911, "activity_20": 2453.936919, "activity_30": 2609.17097}, "trend_signal": 0, "fair_value": 3566.352043, "relative_strength": -27.73422, "rate_of_change": -1.2287766302179794, "market_dynamics": -0.789435, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2289.308019, "high": 2459.217209, "low": 2289.308019, "close": 2423.446777, "volume": 59583600}, "trend_line": 2786.979671, "activity_lines": {"activity_5": 2334.020768, "activity_10": 2335.646693, "activity_20": 2435.15743, "activity_30": 2584.031307}, "trend_signal": 0, "fair_value": 3553.179958, "relative_strength": -25.128746, "rate_of_change": -0.9289316999983126, "market_dynamics": -0.360873, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2423.446758, "high": 2763.266058, "low": 2396.618934, "close": 2736.438232, "volume": 102050500}, "trend_line": 2765.129647, "activity_lines": {"activity_5": 2480.679573, "activity_10": 2406.537198, "activity_20": 2449.423025, "activity_30": 2580.770569}, "trend_signal": 0, "fair_value": 3541.494641, "relative_strength": -13.625796, "rate_of_change": -0.7840037093689963, "market_dynamics": 0.071641, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2763.266175, "high": 3031.544481, "low": 2655.954664, "close": 2790.09375, "volume": 237751100}, "trend_line": 2741.553182, "activity_lines": {"activity_5": 2604.683724, "activity_10": 2480.679541, "activity_20": 2470.800109, "activity_30": 2582.381156}, "trend_signal": 0, "fair_value": 3530.413061, "relative_strength": -8.08465, "rate_of_change": -0.8526350663369129, "market_dynamics": 0.564645, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2816.921747, "high": 2861.634635, "low": 2691.725098, "close": 2691.725098, "volume": 79769200}, "trend_line": 2727.29305, "activity_lines": {"activity_5": 2664.301107, "activity_10": 2529.132222, "activity_20": 2484.512105, "activity_30": 2579.166441}, "trend_signal": 0, "fair_value": 3517.661749, "relative_strength": -9.59104, "rate_of_change": -0.5201479254032536, "market_dynamics": 0.955116, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2691.725207, "high": 2870.577374, "low": 2691.725207, "close": 2861.634766, "volume": 78264900}, "trend_line": 2717.524919, "activity_lines": {"activity_5": 2756.111914, "activity_10": 2603.762376, "activity_20": 2516.364831, "activity_30": 2587.833648}, "trend_signal": 0, "fair_value": 3506.649076, "relative_strength": -0.838053, "rate_of_change": -0.3581621344285047, "market_dynamics": 1.18493, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2861.634772, "high": 2861.634772, "low": 2638.069502, "close": 2673.839844, "volume": 74568300}, "trend_line": 2705.011914, "activity_lines": {"activity_5": 2747.169287, "activity_10": 2636.118351, "activity_20": 2530.502662, "activity_30": 2585.015256}, "trend_signal": 0, "fair_value": 3495.488212, "relative_strength": -8.57083, "rate_of_change": -0.46045594329285316, "market_dynamics": 1.107268, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2691.725098, "high": 2772.208842, "low": 2673.839881, "close": 2700.667969, "volume": 62294500}, "trend_line": 2691.635701, "activity_lines": {"activity_5": 2730.476498, "activity_10": 2668.311785, "activity_20": 2547.919479, "activity_30": 2584.735002}, "trend_signal": 0, "fair_value": 3486.879773, "relative_strength": -9.342296, "rate_of_change": -0.49449737839491104, "market_dynamics": 0.938973, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2743.797564, "high": 2752.974144, "low": 2661.20812, "close": 2670.384766, "volume": 63644100}, "trend_line": 2674.320907, "activity_lines": {"activity_5": 2706.073991, "activity_10": 2684.593235, "activity_20": 2563.090938, "activity_30": 2583.363974}, "trend_signal": 0, "fair_value": 3477.548221, "relative_strength": -11.963784, "rate_of_change": -0.6432814809807854, "market_dynamics": 0.854388, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2679.561626, "high": 2826.386764, "low": 2661.20812, "close": 2679.561279, "volume": 54333800}, "trend_line": 2659.011108, "activity_lines": {"activity_5": 2692.710921, "activity_10": 2696.102246, "activity_20": 2580.345152, "activity_30": 2583.702062}, "trend_signal": 0, "fair_value": 3467.482013, "relative_strength": -11.788992, "rate_of_change": -0.5724742666419149, "market_dynamics": 0.720968, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2697.914617, "high": 2707.091198, "low": 2541.912643, "close": 2569.442383, "volume": 62432600}, "trend_line": 2640.328768, "activity_lines": {"activity_5": 2643.452474, "activity_10": 2681.144491, "activity_20": 2586.403266, "activity_30": 2577.923435}, "trend_signal": 0, "fair_value": 3458.085285, "relative_strength": -14.269232, "rate_of_change": -0.702604812134553, "market_dynamics": 0.613014, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2569.44254, "high": 2596.972281, "low": 2257.438765, "close": 2284.968506, "volume": 90768800}, "trend_line": 2613.058211, "activity_lines": {"activity_5": 2518.848893, "activity_10": 2609.370859, "activity_20": 2564.588244, "activity_30": 2554.996966}, "trend_signal": 0, "fair_value": 3445.489637, "relative_strength": -22.848386, "rate_of_change": -1.0328470200571562, "market_dynamics": 0.437669, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2284.968708, "high": 2330.851315, "low": 2211.555776, "close": 2229.908936, "volume": 66534800}, "trend_line": 2582.163818, "activity_lines": {"activity_5": 2401.816878, "activity_10": 2530.104182, "activity_20": 2538.274042, "activity_30": 2530.277658}, "trend_signal": 0, "fair_value": 3434.392501, "relative_strength": -24.240057, "rate_of_change": -1.182307874732609, "market_dynamics": 0.172471, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2229.909069, "high": 2294.145289, "low": 2174.849586, "close": 2257.438965, "volume": 44465200}, "trend_line": 2552.485181, "activity_lines": {"activity_5": 2325.345475, "activity_10": 2465.052588, "activity_20": 2515.290439, "activity_30": 2509.327668}, "trend_signal": 0, "fair_value": 3426.539969, "relative_strength": -22.137928, "rate_of_change": -1.149370802623491, "market_dynamics": -0.116441, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2257.438965, "high": 2275.792127, "low": 2184.026057, "close": 2193.202637, "volume": 65844000}, "trend_line": 2522.155762, "activity_lines": {"activity_5": 2254.991683, "activity_10": 2398.006295, "activity_20": 2486.681519, "activity_30": 2486.148149}, "trend_signal": 0, "fair_value": 3417.217687, "relative_strength": -25.499224, "rate_of_change": -1.1882309533377127, "market_dynamics": -0.376037, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2193.202838, "high": 2229.909162, "low": 2138.143178, "close": 2156.496338, "volume": 174695000}, "trend_line": 2497.458797, "activity_lines": {"activity_5": 2204.826367, "activity_10": 2333.350173, "activity_20": 2455.715745, "activity_30": 2462.557218}, "trend_signal": 0, "fair_value": 3408.559392, "relative_strength": -27.175029, "rate_of_change": -0.9792006255956246, "market_dynamics": -0.477035, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2156.496338, "high": 2184.026078, "low": 2055.553999, "close": 2083.08374, "volume": 159324400}, "trend_line": 2472.699447, "activity_lines": {"activity_5": 2157.719922, "activity_10": 2268.167006, "activity_20": 2418.986904, "activity_30": 2435.823344}, "trend_signal": 0, "fair_value": 3400.382683, "relative_strength": -30.102715, "rate_of_change": -0.9913817208812921, "market_dynamics": -0.534792, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2092.260188, "high": 2138.143087, "low": 2018.847766, "close": 2037.200928, "volume": 113036000}, "trend_line": 2446.112581, "activity_lines": {"activity_5": 2108.77819, "activity_10": 2205.382529, "activity_20": 2379.381295, "activity_30": 2407.726665}, "trend_signal": 0, "fair_value": 3392.123444, "relative_strength": -31.425753, "rate_of_change": -1.0752162391695679, "market_dynamics": -0.582137, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2037.201008, "high": 2083.083914, "low": 1991.318102, "close": 2018.847778, "volume": 105292500}, "trend_line": 2415.933069, "activity_lines": {"activity_5": 2066.565942, "activity_10": 2151.324152, "activity_20": 2338.461768, "activity_30": 2380.161194}, "trend_signal": 0, "fair_value": 3382.635685, "relative_strength": -32.151718, "rate_of_change": -1.233774448257895, "market_dynamics": -0.610277, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2018.847667, "high": 2110.613586, "low": 1991.317927, "close": 1991.317993, "volume": 143536900}, "trend_line": 2397.951733, "activity_lines": {"activity_5": 2031.083179, "activity_10": 2104.106487, "activity_20": 2296.336011, "activity_30": 2352.766673}, "trend_signal": 0, "fair_value": 3373.817834, "relative_strength": -31.848815, "rate_of_change": -0.7442812150190524, "market_dynamics": -0.683057, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2009.671131, "high": 2147.319803, "low": 1991.31797, "close": 2083.08374, "volume": 142519300}, "trend_line": 2387.202474, "activity_lines": {"activity_5": 2039.647973, "activity_10": 2086.087018, "activity_20": 2264.539184, "activity_30": 2332.452609}, "trend_signal": 0, "fair_value": 3366.275907, "relative_strength": -27.499869, "rate_of_change": -0.44826836387368235, "market_dynamics": -0.633308, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2083.083775, "high": 2101.436936, "low": 1963.788359, "close": 1991.317993, "volume": 103432800}, "trend_line": 2372.202006, "activity_lines": {"activity_5": 2022.518359, "activity_10": 2060.225752, "activity_20": 2224.984781, "activity_30": 2306.911674}, "trend_signal": 0, "fair_value": 3358.039941, "relative_strength": -28.066452, "rate_of_change": -0.6283701597738953, "market_dynamics": -0.65151, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2000.494517, "high": 2156.496566, "low": 2000.494517, "close": 2083.08374, "volume": 106286700}, "trend_line": 2362.346993, "activity_lines": {"activity_5": 2042.095044, "activity_10": 2056.388268, "activity_20": 2196.22773, "activity_30": 2288.258883}, "trend_signal": 0, "fair_value": 3350.974105, "relative_strength": -24.176437, "rate_of_change": -0.4154373436610218, "market_dynamics": -0.589634, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2083.083892, "high": 2239.085938, "low": 2064.73073, "close": 2138.143311, "volume": 134083000}, "trend_line": 2354.923474, "activity_lines": {"activity_5": 2076.966064, "activity_10": 2065.231163, "activity_20": 2175.825659, "activity_30": 2273.794129}, "trend_signal": 0, "fair_value": 3339.50032, "relative_strength": -23.821895, "rate_of_change": -0.3142433783858586, "market_dynamics": -0.449533, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2147.319891, "high": 2174.849633, "low": 1927.081832, "close": 1927.082031, "volume": 166444500}, "trend_line": 2338.079895, "activity_lines": {"activity_5": 2033.53029, "activity_10": 2037.868293, "activity_20": 2138.427039, "activity_30": 2246.191456}, "trend_signal": 0, "fair_value": 3324.213783, "relative_strength": -29.844989, "rate_of_change": -0.7152495266179641, "market_dynamics": -0.411325, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1927.081958, "high": 1936.258538, "low": 1789.433194, "close": 1794.021484, "volume": 106038000}, "trend_line": 2317.397139, "activity_lines": {"activity_5": 1950.023397, "activity_10": 1991.151152, "activity_20": 2091.997144, "activity_30": 2211.090913}, "trend_signal": 0, "fair_value": 3310.058, "relative_strength": -32.021257, "rate_of_change": -0.8846043304264288, "market_dynamics": -0.429509, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1794.02144, "high": 1798.60973, "low": 1592.136841, "close": 1615.078125, "volume": 140964700}, "trend_line": 2291.34578, "activity_lines": {"activity_5": 1826.139534, "activity_10": 1918.489307, "activity_20": 2033.608897, "activity_30": 2165.780009}, "trend_signal": 0, "fair_value": 3297.029792, "relative_strength": -36.139632, "rate_of_change": -1.124164631153454, "market_dynamics": -0.552821, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1619.666426, "high": 1738.962064, "low": 1592.136685, "close": 1693.079102, "volume": 107158500}, "trend_line": 2276.837057, "activity_lines": {"activity_5": 1753.338656, "activity_10": 1868.51865, "activity_20": 1987.691037, "activity_30": 2127.182159}, "trend_signal": 0, "fair_value": 3284.448694, "relative_strength": -31.010957, "rate_of_change": -0.6331965749839781, "market_dynamics": -0.841708, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1697.667438, "high": 1697.667438, "low": 1596.724976, "close": 1647.196289, "volume": 59165800}, "trend_line": 2254.539083, "activity_lines": {"activity_5": 1691.243815, "activity_10": 1816.462425, "activity_20": 1942.201428, "activity_30": 2086.560174}, "trend_signal": 0, "fair_value": 3270.674195, "relative_strength": -32.411377, "rate_of_change": -0.9793399106645015, "market_dynamics": -1.12766, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1660.961205, "high": 1780.256592, "low": 1660.961205, "close": 1711.432251, "volume": 110670900}, "trend_line": 2234.08422, "activity_lines": {"activity_5": 1683.290763, "activity_10": 1782.842765, "activity_20": 1907.701855, "activity_30": 2051.521023}, "trend_signal": 0, "fair_value": 3256.99407, "relative_strength": -28.149178, "rate_of_change": -0.907274713232369, "market_dynamics": -1.111779, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1697.667435, "high": 1772.420467, "low": 1697.667435, "close": 1753.664673, "volume": 38667700}, "trend_line": 2216.229447, "activity_lines": {"activity_5": 1703.791838, "activity_10": 1761.990558, "activity_20": 1881.834556, "activity_30": 2020.526214}, "trend_signal": 0, "fair_value": 3243.320174, "relative_strength": -28.169804, "rate_of_change": -0.7991987428298483, "market_dynamics": -1.041113, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1753.66466, "high": 1913.088691, "low": 1739.597844, "close": 1753.664673, "volume": 83506500}, "trend_line": 2193.903377, "activity_lines": {"activity_5": 1726.983366, "activity_10": 1747.12779, "activity_20": 1859.851912, "activity_30": 1990.683325}, "trend_signal": 0, "fair_value": 3231.915502, "relative_strength": -26.753427, "rate_of_change": -1.0073898273584336, "market_dynamics": -0.83438, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1753.664721, "high": 1753.664721, "low": 1641.130003, "close": 1641.130005, "volume": 57245300}, "trend_line": 2157.393103, "activity_lines": {"activity_5": 1703.424235, "activity_10": 1716.125142, "activity_20": 1829.6817, "activity_30": 1955.020527}, "trend_signal": 0, "fair_value": 3218.662514, "relative_strength": -27.250418, "rate_of_change": -1.6641696431465136, "market_dynamics": -0.671038, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1655.196865, "high": 1744.286778, "low": 1645.818979, "close": 1725.531006, "volume": 18601600}, "trend_line": 2121.907678, "activity_lines": {"activity_5": 1711.462044, "activity_10": 1708.503653, "activity_20": 1810.353387, "activity_30": 1927.158456}, "trend_signal": 0, "fair_value": 3207.453145, "relative_strength": -23.243267, "rate_of_change": -1.6448288886552471, "market_dynamics": -0.548888, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1725.53096, "high": 1781.798425, "low": 1664.574707, "close": 1664.574707, "volume": 37863200}, "trend_line": 2087.669332, "activity_lines": {"activity_5": 1693.958773, "activity_10": 1697.301243, "activity_20": 1787.752608, "activity_30": 1897.653103}, "trend_signal": 0, "fair_value": 3195.584711, "relative_strength": -26.382378, "rate_of_change": -1.6135643579117156, "market_dynamics": -0.481932, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1664.574697, "high": 1692.708354, "low": 1580.173793, "close": 1598.929565, "volume": 38368200}, "trend_line": 2045.579159, "activity_lines": {"activity_5": 1657.697624, "activity_10": 1678.936213, "activity_20": 1761.417186, "activity_30": 1866.121505}, "trend_signal": 0, "fair_value": 3183.77845, "relative_strength": -27.63816, "rate_of_change": -2.0161321697281154, "market_dynamics": -0.508904, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1603.618574, "high": 1678.641602, "low": 1598.92963, "close": 1678.641602, "volume": 43357200}, "trend_line": 2012.405884, "activity_lines": {"activity_5": 1658.322827, "activity_10": 1678.611406, "activity_20": 1745.328466, "activity_30": 1842.448114}, "trend_signal": 0, "fair_value": 3171.892861, "relative_strength": -23.817856, "rate_of_change": -1.621705757709075, "market_dynamics": -0.345311, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1678.641548, "high": 1678.641548, "low": 1584.862671, "close": 1584.862671, "volume": 42353000}, "trend_line": 1975.212374, "activity_lines": {"activity_5": 1632.689925, "activity_10": 1660.080185, "activity_20": 1722.234335, "activity_30": 1814.864681}, "trend_signal": 0, "fair_value": 3159.406126, "relative_strength": -27.373174, "rate_of_change": -1.8482111534116374, "market_dynamics": -0.371562, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1584.862615, "high": 1584.862615, "low": 1528.595459, "close": 1528.595459, "volume": 21239100}, "trend_line": 1937.15273, "activity_lines": {"activity_5": 1592.052441, "activity_10": 1633.286133, "activity_20": 1695.935413, "activity_30": 1786.050687}, "trend_signal": 0, "fair_value": 3146.934349, "relative_strength": -28.57531, "rate_of_change": -1.9268633844635854, "market_dynamics": -0.377022, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1533.284304, "high": 1537.973247, "low": 1336.348755, "close": 1336.348755, "volume": 63356800}, "trend_line": 1892.37898, "activity_lines": {"activity_5": 1500.46176, "activity_10": 1573.694514, "activity_20": 1653.661816, "activity_30": 1747.28914}, "trend_signal": 0, "fair_value": 3133.766861, "relative_strength": -33.339327, "rate_of_change": -2.311317497407655, "market_dynamics": -0.423588, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1336.348739, "high": 1448.88337, "low": 1209.747254, "close": 1373.860229, "volume": 187800500}, "trend_line": 1852.526241, "activity_lines": {"activity_5": 1443.256632, "activity_10": 1527.742862, "activity_20": 1618.079642, "activity_30": 1713.836317}, "trend_signal": 0, "fair_value": 3121.000822, "relative_strength": -29.493931, "rate_of_change": -2.105959716377738, "market_dynamics": -0.410877, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1383.238252, "high": 1406.682968, "low": 1209.747314, "close": 1209.747314, "volume": 157755900}, "trend_line": 1816.685535, "activity_lines": {"activity_5": 1346.351823, "activity_10": 1458.858034, "activity_20": 1570.244921, "activity_30": 1672.366709}, "trend_signal": 0, "fair_value": 3107.826742, "relative_strength": -38.746876, "rate_of_change": -1.9346935663730742, "market_dynamics": -0.501394, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1214.436146, "high": 1223.814031, "low": 951.855469, "close": 951.855469, "volume": 1123386000}, "trend_line": 1774.083752, "activity_lines": {"activity_5": 1194.742684, "activity_10": 1352.973187, "activity_20": 1501.570837, "activity_30": 1616.571221}, "trend_signal": 0, "fair_value": 3093.267826, "relative_strength": -47.088988, "rate_of_change": -2.345027919210028, "market_dynamics": -0.681916, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 923.721799, "high": 1162.857857, "low": 923.721799, "close": 1125.346313, "volume": 1019657400}, "trend_line": 1736.347331, "activity_lines": {"activity_5": 1143.164306, "activity_10": 1291.164393, "activity_20": 1454.806492, "activity_30": 1574.717193}, "trend_signal": 0, "fair_value": 3080.733316, "relative_strength": -40.231355, "rate_of_change": -2.1270935465959933, "market_dynamics": -0.74692, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1130.035292, "high": 1251.947722, "low": 1073.767899, "close": 1219.125122, "volume": 440698300}, "trend_line": 1703.87808, "activity_lines": {"activity_5": 1149.728808, "activity_10": 1257.318741, "activity_20": 1421.796305, "activity_30": 1541.348018}, "trend_signal": 0, "fair_value": 3069.658575, "relative_strength": -33.444891, "rate_of_change": -1.8699744239132294, "market_dynamics": -0.921753, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1228.503049, "high": 1331.65977, "low": 1176.924734, "close": 1214.436279, "volume": 444450900}, "trend_line": 1672.476078, "activity_lines": {"activity_5": 1162.545272, "activity_10": 1230.719655, "activity_20": 1391.710785, "activity_30": 1509.771128}, "trend_signal": 0, "fair_value": 3059.358733, "relative_strength": -30.363174, "rate_of_change": -1.8429723563319764, "market_dynamics": -0.868963, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1195.680432, "high": 1209.747261, "low": 1144.102039, "close": 1186.30249, "volume": 108717100}, "trend_line": 1642.58337, "activity_lines": {"activity_5": 1176.612068, "activity_10": 1205.996122, "activity_20": 1361.705786, "activity_30": 1478.40509}, "trend_signal": 0, "fair_value": 3048.932206, "relative_strength": -33.935895, "rate_of_change": -1.7873324702943738, "market_dynamics": -0.736279, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1078.456917, "high": 1256.636709, "low": 1055.012202, "close": 1228.503052, "volume": 151854500}, "trend_line": 1615.626774, "activity_lines": {"activity_5": 1206.308708, "activity_10": 1197.897039, "activity_20": 1337.761677, "activity_30": 1451.69023}, "trend_signal": 0, "fair_value": 3038.561544, "relative_strength": -28.195794, "rate_of_change": -1.641109759926523, "market_dynamics": -0.606477, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1228.503028, "high": 1331.65977, "low": 1219.125209, "close": 1237.880981, "volume": 119746600}, "trend_line": 1589.594547, "activity_lines": {"activity_5": 1220.688151, "activity_10": 1197.9823, "activity_20": 1316.922971, "activity_30": 1427.319534}, "trend_signal": 0, "fair_value": 3027.070393, "relative_strength": -28.942667, "rate_of_change": -1.6112772713928882, "market_dynamics": -0.444457, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1237.880848, "high": 1748.975691, "low": 1228.502963, "close": 1641.130005, "volume": 447808000}, "trend_line": 1577.921615, "activity_lines": {"activity_5": 1361.981624, "activity_10": 1276.671282, "activity_20": 1336.438054, "activity_30": 1430.644402}, "trend_signal": 0, "fair_value": 3018.593481, "relative_strength": -8.835808, "rate_of_change": -0.7343339232026157, "market_dynamics": 0.025905, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1650.507883, "high": 1683.330483, "low": 1542.662262, "close": 1645.81897, "volume": 207004300}, "trend_line": 1563.346122, "activity_lines": {"activity_5": 1476.704427, "activity_10": 1350.671327, "activity_20": 1356.734478, "activity_30": 1435.024877}, "trend_signal": 0, "fair_value": 3010.89792, "relative_strength": -9.846387, "rate_of_change": -0.9237146421877269, "market_dynamics": 0.477612, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1645.818936, "high": 1744.286768, "low": 1641.129993, "close": 1669.263672, "volume": 150212300}, "trend_line": 1552.610978, "activity_lines": {"activity_5": 1570.483285, "activity_10": 1423.98934, "activity_20": 1379.777281, "activity_30": 1441.858267}, "trend_signal": 0, "fair_value": 3003.191656, "relative_strength": -8.253238, "rate_of_change": -0.6866773677902143, "market_dynamics": 0.858068, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1669.263694, "high": 1711.464203, "low": 1645.818892, "close": 1655.196777, "volume": 64460800}, "trend_line": 1538.348079, "activity_lines": {"activity_5": 1627.375765, "activity_10": 1486.394893, "activity_20": 1401.88229, "activity_30": 1448.476706}, "trend_signal": 0, "fair_value": 2992.926685, "relative_strength": -11.957942, "rate_of_change": -0.9186395821039874, "market_dynamics": 1.131197, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1659.88572, "high": 1739.597848, "low": 1566.106961, "close": 1673.952637, "volume": 189622900}, "trend_line": 1522.875057, "activity_lines": {"activity_5": 1662.07395, "activity_10": 1539.422579, "activity_20": 1425.706587, "activity_30": 1457.225387}, "trend_signal": 0, "fair_value": 2977.898542, "relative_strength": -11.651953, "rate_of_change": -1.005820607911984, "market_dynamics": 1.0754, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1673.952548, "high": 1692.708319, "low": 1603.618496, "close": 1622.374268, "volume": 58124000}, "trend_line": 1512.718132, "activity_lines": {"activity_5": 1650.507902, "activity_10": 1573.097718, "activity_20": 1444.864269, "activity_30": 1463.644691}, "trend_signal": 0, "fair_value": 2961.198166, "relative_strength": -12.942642, "rate_of_change": -0.6669572105284013, "market_dynamics": 1.011572, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1622.374268, "high": 1655.196868, "low": 1505.150722, "close": 1523.906494, "volume": 106828700}, "trend_line": 1503.714299, "activity_lines": {"activity_5": 1607.369645, "activity_10": 1581.537824, "activity_20": 1454.845023, "activity_30": 1464.366521}, "trend_signal": 0, "fair_value": 2945.422838, "relative_strength": -16.356997, "rate_of_change": -0.5952089030687964, "market_dynamics": 0.940007, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1523.906472, "high": 1561.418016, "low": 1448.883367, "close": 1462.950195, "volume": 97344500}, "trend_line": 1498.643368, "activity_lines": {"activity_5": 1552.04012, "activity_10": 1573.268235, "activity_20": 1459.377667, "activity_30": 1461.736579}, "trend_signal": 0, "fair_value": 2929.471421, "relative_strength": -19.163196, "rate_of_change": -0.3372270253313574, "market_dynamics": 0.877147, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1464.884052, "high": 1484.222455, "low": 1334.349731, "close": 1334.349731, "volume": 139560600}, "trend_line": 1486.685722, "activity_lines": {"activity_5": 1467.598006, "activity_10": 1536.586785, "activity_20": 1452.689751, "activity_30": 1451.136989}, "trend_signal": 0, "fair_value": 2912.534649, "relative_strength": -22.131239, "rate_of_change": -0.7978980360055928, "market_dynamics": 0.706825, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1295.672945, "high": 1421.372576, "low": 1261.830741, "close": 1411.703369, "volume": 128669800}, "trend_line": 1478.835958, "activity_lines": {"activity_5": 1430.330241, "activity_10": 1512.045148, "activity_20": 1454.561766, "activity_30": 1446.299418}, "trend_signal": 0, "fair_value": 2896.630377, "relative_strength": -16.307297, "rate_of_change": -0.5280042637014073, "market_dynamics": 0.575352, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1426.207183, "high": 1571.245276, "low": 1382.695754, "close": 1493.891602, "volume": 172052400}, "trend_line": 1471.584603, "activity_lines": {"activity_5": 1437.941838, "activity_10": 1499.286419, "activity_20": 1464.817861, "activity_30": 1447.27075}, "trend_signal": 0, "fair_value": 2878.967063, "relative_strength": -9.851478, "rate_of_change": -0.490342080253899, "market_dynamics": 0.528229, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1513.229986, "high": 1566.410575, "low": 1435.876355, "close": 1522.89917, "volume": 113302400}, "trend_line": 1463.892419, "activity_lines": {"activity_5": 1463.788135, "activity_10": 1494.478855, "activity_20": 1477.086377, "activity_30": 1450.581367}, "trend_signal": 0, "fair_value": 2862.363114, "relative_strength": -9.37967, "rate_of_change": -0.5227143573205758, "market_dynamics": 0.480229, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1522.89917, "high": 1556.741374, "low": 1460.049438, "close": 1460.049438, "volume": 84278600}, "trend_line": 1454.105245, "activity_lines": {"activity_5": 1468.751676, "activity_10": 1480.478973, "activity_20": 1482.659495, "activity_30": 1450.333433}, "trend_signal": 0, "fair_value": 2845.028751, "relative_strength": -15.125844, "rate_of_change": -0.6685719437419978, "market_dynamics": 0.4126, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1464.883992, "high": 1571.245163, "low": 1464.883992, "close": 1493.891602, "volume": 95499800}, "trend_line": 1449.197298, "activity_lines": {"activity_5": 1485.189323, "activity_10": 1476.436106, "activity_20": 1490.263762, "activity_30": 1452.900295}, "trend_signal": 1, "fair_value": 2828.238856, "relative_strength": -14.750054, "rate_of_change": -0.3375235057349595, "market_dynamics": 0.343224, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1493.89159, "high": 1721.11781, "low": 1474.553217, "close": 1711.448608, "volume": 385649600}, "trend_line": 1448.727885, "activity_lines": {"activity_5": 1563.509847, "activity_10": 1514.88188, "activity_20": 1516.006619, "activity_30": 1469.819734}, "trend_signal": 1, "fair_value": 2811.915554, "relative_strength": -1.556036, "rate_of_change": -0.032391241734155606, "market_dynamics": 0.370054, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1716.283221, "high": 1774.298505, "low": 1677.60641, "close": 1692.110229, "volume": 183543700}, "trend_line": 1449.645736, "activity_lines": {"activity_5": 1615.401229, "activity_10": 1549.12984, "activity_20": 1537.116762, "activity_30": 1485.521821}, "trend_signal": 1, "fair_value": 2798.143113, "relative_strength": -1.95356, "rate_of_change": 0.06335565218998514, "market_dynamics": 0.339759, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1696.944818, "high": 1851.65208, "low": 1692.110218, "close": 1692.110229, "volume": 205076900}, "trend_line": 1452.751758, "activity_lines": {"activity_5": 1654.078035, "activity_10": 1582.109874, "activity_20": 1555.974596, "activity_30": 1501.164691}, "trend_signal": 1, "fair_value": 2783.224315, "relative_strength": -5.717968, "rate_of_change": 0.2142607619824825, "market_dynamics": 0.432392, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1696.944856, "high": 1783.967669, "low": 1696.944856, "close": 1711.448608, "volume": 86685700}, "trend_line": 1453.845325, "activity_lines": {"activity_5": 1687.920231, "activity_10": 1615.547727, "activity_20": 1574.399542, "activity_30": 1517.85481}, "trend_signal": 1, "fair_value": 2768.156545, "relative_strength": -3.529551, "rate_of_change": 0.07527555853764065, "market_dynamics": 0.510522, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1716.283203, "high": 1750.125407, "low": 1634.095081, "close": 1643.764282, "volume": 78898200}, "trend_line": 1455.808712, "activity_lines": {"activity_5": 1682.44104, "activity_10": 1632.161186, "activity_20": 1583.877666, "activity_30": 1530.107646}, "trend_signal": 1, "fair_value": 2752.873252, "relative_strength": -6.403823, "rate_of_change": 0.13504786006035488, "market_dynamics": 0.390434, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1595.418274, "high": 1687.27569, "low": 1590.583673, "close": 1648.598877, "volume": 70232600}, "trend_line": 1459.808826, "activity_lines": {"activity_5": 1668.581868, "activity_10": 1644.027943, "activity_20": 1591.838793, "activity_30": 1542.545722}, "trend_signal": 1, "fair_value": 2738.27601, "relative_strength": -6.06883, "rate_of_change": 0.27476920333197863, "market_dynamics": 0.378442, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1648.598889, "high": 1687.275665, "low": 1590.583606, "close": 1638.929688, "volume": 140294500}, "trend_line": 1469.894857, "activity_lines": {"activity_5": 1655.689616, "activity_10": 1649.829474, "activity_20": 1596.923245, "activity_30": 1554.101906}, "trend_signal": 1, "fair_value": 2723.944316, "relative_strength": -6.014945, "rate_of_change": 0.6909145101990257, "market_dynamics": 0.418385, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1638.929694, "high": 1711.448644, "low": 1629.260492, "close": 1658.268066, "volume": 119773600}, "trend_line": 1479.375118, "activity_lines": {"activity_5": 1652.788859, "activity_10": 1656.510018, "activity_20": 1603.859925, "activity_30": 1566.255017}, "trend_signal": 1, "fair_value": 2710.009528, "relative_strength": -6.810074, "rate_of_change": 0.6449618457301621, "market_dynamics": 0.52385, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1667.937268, "high": 1875.825083, "low": 1643.764195, "close": 1769.463867, "volume": 213110400}, "trend_line": 1498.032336, "activity_lines": {"activity_5": 1689.209513, "activity_10": 1680.946728, "activity_20": 1621.327401, "activity_30": 1584.97042}, "trend_signal": 1, "fair_value": 2696.077884, "relative_strength": -0.81912, "rate_of_change": 1.2611553197692797, "market_dynamics": 0.815891, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1769.463828, "high": 1812.975268, "low": 1677.606393, "close": 1774.298462, "volume": 141484100}, "trend_line": 1525.447103, "activity_lines": {"activity_5": 1723.374015, "activity_10": 1700.636739, "activity_20": 1638.77817, "activity_30": 1602.794041}, "trend_signal": 1, "fair_value": 2681.19464, "relative_strength": -0.327277, "rate_of_change": 1.8300517512994448, "market_dynamics": 1.031288, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1788.802234, "high": 1909.667309, "low": 1750.125464, "close": 1837.148315, "volume": 158124700}, "trend_line": 1549.173836, "activity_lines": {"activity_5": 1769.78619, "activity_10": 1726.655688, "activity_20": 1661.647488, "activity_30": 1622.903796}, "trend_signal": 1, "fair_value": 2666.605109, "relative_strength": 1.844859, "rate_of_change": 1.555395329889716, "market_dynamics": 1.178359, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1808.140649, "high": 1953.17863, "low": 1740.456299, "close": 1837.148315, "volume": 207395600}, "trend_line": 1569.774609, "activity_lines": {"activity_5": 1803.628401, "activity_10": 1750.389189, "activity_20": 1683.739684, "activity_30": 1641.482795}, "trend_signal": 1, "fair_value": 2651.960987, "relative_strength": 6.669318, "rate_of_change": 1.3297909196034292, "market_dynamics": 1.295814, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1870.99043, "high": 2610.684279, "low": 1870.99043, "close": 2446.307861, "volume": 562629800}, "trend_line": 1610.836995, "activity_lines": {"activity_5": 2027.30922, "activity_10": 1882.241914, "activity_20": 1762.824342, "activity_30": 1698.033327}, "trend_signal": 1, "fair_value": 2641.385496, "relative_strength": 35.682007, "rate_of_change": 2.6158141280013423, "market_dynamics": 1.328543, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2494.6539, "high": 2746.053131, "low": 2368.954299, "close": 2494.654053, "volume": 620270700}, "trend_line": 1654.448714, "activity_lines": {"activity_5": 2214.56945, "activity_10": 2009.172172, "activity_20": 1842.121011, "activity_30": 1755.053783}, "trend_signal": 1, "fair_value": 2628.445093, "relative_strength": 39.512728, "rate_of_change": 2.707394921731371, "market_dynamics": 1.406545, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2542.999952, "high": 2659.030344, "low": 2436.63866, "close": 2446.307861, "volume": 226149500}, "trend_line": 1695.042208, "activity_lines": {"activity_5": 2337.36827, "activity_10": 2113.072115, "activity_20": 1911.900406, "activity_30": 1806.14147}, "trend_signal": 1, "fair_value": 2616.941604, "relative_strength": 32.439875, "rate_of_change": 2.45359639476863, "market_dynamics": 1.395378, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2484.984665, "high": 2513.992269, "low": 2378.6235, "close": 2426.969482, "volume": 165747100}, "trend_line": 1734.678491, "activity_lines": {"activity_5": 2408.920337, "activity_10": 2198.864286, "activity_20": 1974.543011, "activity_30": 1853.362584}, "trend_signal": 1, "fair_value": 2607.716034, "relative_strength": 30.990008, "rate_of_change": 2.3383655470601603, "market_dynamics": 1.34196, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2455.977234, "high": 2581.676664, "low": 2426.969482, "close": 2455.977051, "volume": 128248400}, "trend_line": 1761.840059, "activity_lines": {"activity_5": 2450.820182, "activity_10": 2275.778369, "activity_20": 2035.113641, "activity_30": 1899.897975}, "trend_signal": 1, "fair_value": 2598.67641, "relative_strength": 31.231501, "rate_of_change": 1.565798396701295, "market_dynamics": 1.212089, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2475.315543, "high": 2601.015247, "low": 2475.315543, "close": 2513.992432, "volume": 131162000}, "trend_line": 1790.779175, "activity_lines": {"activity_5": 2470.803239, "activity_10": 2348.385296, "activity_20": 2096.628187, "activity_30": 1948.423935}, "trend_signal": 1, "fair_value": 2589.462799, "relative_strength": 32.081908, "rate_of_change": 1.6425506874003812, "market_dynamics": 1.078915, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2484.984803, "high": 2717.045704, "low": 2484.984803, "close": 2620.353516, "volume": 192747900}, "trend_line": 1822.48217, "activity_lines": {"activity_5": 2521.727686, "activity_10": 2424.771977, "activity_20": 2163.552868, "activity_30": 2001.94486}, "trend_signal": 1, "fair_value": 2581.149343, "relative_strength": 34.961001, "rate_of_change": 1.770346419178127, "market_dynamics": 1.080214, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2639.692028, "high": 2659.030297, "low": 2504.323147, "close": 2543.0, "volume": 154593200}, "trend_line": 1852.07561, "activity_lines": {"activity_5": 2538.487663, "activity_10": 2471.623662, "activity_20": 2217.58529, "activity_30": 2048.429881}, "trend_signal": 1, "fair_value": 2571.356474, "relative_strength": 29.934166, "rate_of_change": 1.6237986021010071, "market_dynamics": 1.052848, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2590.0, "high": 2770.0, "low": 2570.0, "close": 2770.0, "volume": 117856700}, "trend_line": 1888.610522, "activity_lines": {"activity_5": 2624.468164, "activity_10": 2545.771682, "activity_20": 2288.241005, "activity_30": 2107.65081}, "trend_signal": 1, "fair_value": 2563.517347, "relative_strength": 41.379828, "rate_of_change": 1.9726468942593465, "market_dynamics": 1.039319, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2730.0, "high": 2730.0, "low": 2590.0, "close": 2600.0, "volume": 49881000}, "trend_line": 1921.198047, "activity_lines": {"activity_5": 2630.913298, "activity_10": 2572.049672, "activity_20": 2337.665523, "activity_30": 2153.546905}, "trend_signal": 1, "fair_value": 2553.203439, "relative_strength": 33.03484, "rate_of_change": 1.7254761964097614, "market_dynamics": 0.89983, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2610.0, "high": 2660.0, "low": 2560.0, "close": 2620.0, "volume": 39551400}, "trend_line": 1957.734497, "activity_lines": {"activity_5": 2634.423568, "activity_10": 2588.093994, "activity_20": 2384.671519, "activity_30": 2198.630902}, "trend_signal": 1, "fair_value": 2543.294741, "relative_strength": 30.242909, "rate_of_change": 1.9017534427047973, "market_dynamics": 0.701257, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2620.0, "high": 2730.0, "low": 2580.0, "close": 2620.0, "volume": 116370800}, "trend_line": 1996.302824, "activity_lines": {"activity_5": 2630.866667, "activity_10": 2600.980278, "activity_20": 2427.258991, "activity_30": 2241.357708}, "trend_signal": 1, "fair_value": 2534.050868, "relative_strength": 26.848622, "rate_of_change": 1.970048903929601, "market_dynamics": 0.561159, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2420.0, "close": 2450.0, "volume": 145213900}, "trend_line": 2033.491166, "activity_lines": {"activity_5": 2570.666667, "activity_10": 2580.678454, "activity_20": 2449.329553, "activity_30": 2270.628494}, "trend_signal": 1, "fair_value": 2523.384837, "relative_strength": 16.375773, "rate_of_change": 1.8628607620503932, "market_dynamics": 0.255004, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2450.0, "high": 2460.0, "low": 2200.0, "close": 2250.0, "volume": 146656300}, "trend_line": 2061.434387, "activity_lines": {"activity_5": 2450.0, "activity_10": 2523.945863, "activity_20": 2448.513277, "activity_30": 2284.596806}, "trend_signal": 1, "fair_value": 2511.270548, "relative_strength": 8.210788, "rate_of_change": 1.374150105356286, "market_dynamics": -0.057318, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2250.0, "high": 2260.0, "low": 1690.0, "close": 1925.0, "volume": 210452400}, "trend_line": 2075.804667, "activity_lines": {"activity_5": 2255.666667, "activity_10": 2411.33999, "activity_20": 2413.880806, "activity_30": 2275.794587}, "trend_signal": 1, "fair_value": 2496.962123, "relative_strength": -0.59481, "rate_of_change": 0.697101013285857, "market_dynamics": -0.42112, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1955.0, "high": 2300.0, "low": 1920.0, "close": 2300.0, "volume": 291236500}, "trend_line": 2101.708028, "activity_lines": {"activity_5": 2231.333333, "activity_10": 2376.570064, "activity_20": 2413.600381, "activity_30": 2290.258802}, "trend_signal": 1, "fair_value": 2485.389958, "relative_strength": 23.905228, "rate_of_change": 1.2478708335036293, "market_dynamics": -0.629656, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2300.0, "high": 2420.0, "low": 2250.0, "close": 2300.0, "volume": 158358200}, "trend_line": 2129.70638, "activity_lines": {"activity_5": 2228.333333, "activity_10": 2345.690909, "activity_20": 2410.264089, "activity_30": 2303.051833}, "trend_signal": 1, "fair_value": 2474.150199, "relative_strength": 18.925276, "rate_of_change": 1.3321713400240232, "market_dynamics": -0.741888, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2210.0, "close": 2240.0, "volume": 42151600}, "trend_line": 2154.57666, "activity_lines": {"activity_5": 2226.666667, "activity_10": 2309.727273, "activity_20": 2398.687149, "activity_30": 2310.16755}, "trend_signal": 1, "fair_value": 2463.135245, "relative_strength": 14.39341, "rate_of_change": 1.167779757508173, "market_dynamics": -0.802424, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2260.0, "high": 2410.0, "low": 2250.0, "close": 2380.0, "volume": 158313400}, "trend_line": 2176.861706, "activity_lines": {"activity_5": 2285.666667, "activity_10": 2304.727273, "activity_20": 2398.225917, "activity_30": 2324.710992}, "trend_signal": 1, "fair_value": 2453.405536, "relative_strength": 20.985853, "rate_of_change": 1.0343120490314772, "market_dynamics": -0.668151, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2310.0, "high": 2320.0, "low": 1920.0, "close": 1975.0, "volume": 112256700}, "trend_line": 2186.291366, "activity_lines": {"activity_5": 2201.0, "activity_10": 2233.181818, "activity_20": 2356.608247, "activity_30": 2311.687656}, "trend_signal": 1, "fair_value": 2441.966098, "relative_strength": 8.05371, "rate_of_change": 0.4331768055825125, "market_dynamics": -0.835526, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1955.0, "high": 2050.0, "low": 1845.0, "close": 1870.0, "volume": 91834900}, "trend_line": 2192.221025, "activity_lines": {"activity_5": 2078.0, "activity_10": 2153.909091, "activity_20": 2304.334141, "activity_30": 2291.281761}, "trend_signal": 0, "fair_value": 2431.460229, "relative_strength": 7.941556, "rate_of_change": 0.2712199797435371, "market_dynamics": -0.973049, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.0, "high": 2080.0, "low": 1820.0, "close": 2000.0, "volume": 61253600}, "trend_line": 2201.839404, "activity_lines": {"activity_5": 2027.0, "activity_10": 2111.909091, "activity_20": 2267.185311, "activity_30": 2278.880405}, "trend_signal": 0, "fair_value": 2421.510688, "relative_strength": 15.079034, "rate_of_change": 0.4387504220747999, "market_dynamics": -1.003533, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1930.0, "high": 1960.0, "low": 1855.0, "close": 1860.0, "volume": 75294000}, "trend_line": 2209.047262, "activity_lines": {"activity_5": 1949.333333, "activity_10": 2055.727273, "activity_20": 2219.058643, "activity_30": 2256.82625}, "trend_signal": 0, "fair_value": 2410.386702, "relative_strength": 6.60076, "rate_of_change": 0.3273562089453921, "market_dynamics": -1.210912, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1820.0, "high": 1970.0, "low": 1810.0, "close": 1930.0, "volume": 99404900}, "trend_line": 2218.427299, "activity_lines": {"activity_5": 1920.333333, "activity_10": 2023.0, "activity_20": 2180.390583, "activity_30": 2238.8232}, "trend_signal": 0, "fair_value": 2399.102017, "relative_strength": 10.916731, "rate_of_change": 0.42461911799512697, "market_dynamics": -1.233222, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1935.0, "high": 1960.0, "low": 1885.0, "close": 1920.0, "volume": 39706100}, "trend_line": 2227.796309, "activity_lines": {"activity_5": 1918.0, "activity_10": 1994.272727, "activity_20": 2143.136664, "activity_30": 2219.569826}, "trend_signal": 0, "fair_value": 2387.310016, "relative_strength": 3.46308, "rate_of_change": 0.4223266637686597, "market_dynamics": -1.26638, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1910.0, "high": 1925.0, "low": 1855.0, "close": 1865.0, "volume": 52301300}, "trend_line": 2234.687374, "activity_lines": {"activity_5": 1901.0, "activity_10": 1955.636364, "activity_20": 2103.196922, "activity_30": 2196.163613}, "trend_signal": 0, "fair_value": 2375.719468, "relative_strength": -2.204513, "rate_of_change": 0.30932204044693273, "market_dynamics": -1.352968, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1870.0, "high": 1885.0, "low": 1565.0, "close": 1575.0, "volume": 136990700}, "trend_line": 2228.205245, "activity_lines": {"activity_5": 1787.666667, "activity_10": 1872.181818, "activity_20": 2038.728571, "activity_30": 2153.603137}, "trend_signal": 0, "fair_value": 2362.82396, "relative_strength": -11.397797, "rate_of_change": -0.29006871723614913, "market_dynamics": -1.398589, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1575.0, "high": 1615.0, "low": 1485.0, "close": 1535.0, "volume": 171738800}, "trend_line": 2220.22863, "activity_lines": {"activity_5": 1689.333333, "activity_10": 1794.636364, "activity_20": 1975.428571, "activity_30": 2108.880218}, "trend_signal": 0, "fair_value": 2350.004455, "relative_strength": -11.36215, "rate_of_change": -0.35798385350268924, "market_dynamics": -1.437211, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1555.0, "high": 1855.0, "low": 1540.0, "close": 1800.0, "volume": 220865400}, "trend_line": 2218.990352, "activity_lines": {"activity_5": 1701.0, "activity_10": 1778.090909, "activity_20": 1942.166667, "activity_30": 2081.768694}, "trend_signal": 0, "fair_value": 2337.166214, "relative_strength": 3.640502, "rate_of_change": -0.05577254446990282, "market_dynamics": -1.257503, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1805.0, "high": 1825.0, "low": 1755.0, "close": 1785.0, "volume": 38099200}, "trend_line": 2217.252075, "activity_lines": {"activity_5": 1716.333333, "activity_10": 1769.363636, "activity_20": 1912.095238, "activity_30": 2053.769316}, "trend_signal": 0, "fair_value": 2323.733204, "relative_strength": 6.271304, "rate_of_change": -0.07833639287494863, "market_dynamics": -1.228832, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1775.0, "high": 1815.0, "low": 1710.0, "close": 1765.0, "volume": 78224700}, "trend_line": 2194.541813, "activity_lines": {"activity_5": 1734.0, "activity_10": 1760.454545, "activity_20": 1884.0, "activity_30": 2024.591763}, "trend_signal": 0, "fair_value": 2310.670603, "relative_strength": 14.173888, "rate_of_change": -1.02425259879394, "market_dynamics": -1.144909, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1780.0, "high": 1805.0, "low": 1580.0, "close": 1710.0, "volume": 158964300}, "trend_line": 2168.386678, "activity_lines": {"activity_5": 1740.0, "activity_10": 1743.454545, "activity_20": 1854.738095, "activity_30": 1993.331001}, "trend_signal": 0, "fair_value": 2297.089236, "relative_strength": 10.791842, "rate_of_change": -1.1918266876968353, "market_dynamics": -1.010319, "expectation": {"probability": 42.0609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b8f4e7e-7d9d-4449-a731-452fd07b2393/", "share_image": "https://sharemaestro.com/terminal/4b8f4e7e-7d9d-4449-a731-452fd07b2393/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}