{"ticker": {"uuid": "4b94bb2c-44de-4b46-910e-b4326955f54f", "symbol": "XDG6", "name": "Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDG6 fell 2.47%, moving from 32.96 to 32.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.93 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.14"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.93"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.74, "high": 32.189999, "low": 31.74, "close": 32.139999, "volume": 14}, "trend_line": 32.521834, "activity_lines": {"activity_5": 31.910667, "activity_10": 32.023637, "activity_20": 32.391215, "activity_30": 32.503947}, "trend_signal": 0, "fair_value": 33.526507, "relative_strength": -13.925613, "rate_of_change": -0.026642688349628074, "market_dynamics": -0.930043, "expectation": {"probability": 42.8157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.184999, "high": 32.240002, "low": 31.184999, "close": 32.165001, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 31.886667, "activity_10": 31.722637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.453667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.165001, "high": 32.474998, "low": 32.139999, "close": 32.139999, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 31.950667, "activity_10": 31.830273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.496563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.139999, "high": 32.139999, "low": 32.139999, "close": 32.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.016, "activity_10": 31.917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.534412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.459999, "high": 32.185001, "low": 31.459999, "close": 32.145, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 32.081333, "activity_10": 31.983727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.568333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.145, "high": 32.145, "low": 32.145, "close": 32.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.144666, "activity_10": 32.037455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.598684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1855, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.145, "high": 32.145, "low": 31.955, "close": 31.955, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 32.080666, "activity_10": 32.038818, "activity_20": 31.802881, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.625, "high": 31.969999, "low": 31.625, "close": 31.969999, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 32.035666, "activity_10": 32.028545, "activity_20": 31.836548, "activity_30": null}, "trend_signal": 0, "fair_value": 31.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.969999, "high": 32.415001, "low": 31.969999, "close": 32.334999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 32.123666, "activity_10": 32.08809, "activity_20": 31.902381, "activity_30": null}, "trend_signal": 0, "fair_value": 31.665227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.325001, "high": 32.355, "low": 31.620001, "close": 31.610001, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 31.957, "activity_10": 32.011818, "activity_20": 31.894833, "activity_30": null}, "trend_signal": 0, "fair_value": 31.662826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.610001, "high": 31.610001, "low": 31.485001, "close": 31.51, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 31.792667, "activity_10": 31.926545, "activity_20": 31.876881, "activity_30": null}, "trend_signal": 0, "fair_value": 31.656458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.51, "high": 31.59, "low": 31.49, "close": 31.59, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 31.697333, "activity_10": 31.849909, "activity_20": 31.866143, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.59, "high": 31.59, "low": 31.445, "close": 31.405001, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 31.564667, "activity_10": 31.750091, "activity_20": 31.833191, "activity_30": null}, "trend_signal": 0, "fair_value": 31.644231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.405001, "high": 31.82, "low": 31.405001, "close": 31.870001, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 31.624667, "activity_10": 31.748182, "activity_20": 31.842548, "activity_30": null}, "trend_signal": 0, "fair_value": 31.652593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.745001, "high": 31.745001, "low": 31.355, "close": 31.315001, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 31.530667, "activity_10": 31.650273, "activity_20": 31.794857, "activity_30": null}, "trend_signal": 0, "fair_value": 31.640536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.315001, "high": 31.945, "low": 31.315001, "close": 31.690001, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 31.581334, "activity_10": 31.635637, "activity_20": 31.783429, "activity_30": null}, "trend_signal": 0, "fair_value": 31.642241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.466249, "expectation": {"probability": 30.5755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.690001, "high": 31.690001, "low": 31.690001, "close": 31.690001, "volume": 0}, "trend_line": 31.643833, "activity_lines": {"activity_5": 31.620001, "activity_10": 31.629273, "activity_20": 31.7695, "activity_30": 31.737452}, "trend_signal": 0, "fair_value": 31.643833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.659599, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.834999, "high": 31.035, "low": 30.834999, "close": 30.915001, "volume": 2258}, "trend_line": 31.626834, "activity_lines": {"activity_5": 31.393668, "activity_10": 31.486819, "activity_20": 31.679262, "activity_30": 31.69043}, "trend_signal": 0, "fair_value": 31.620323, "relative_strength": null, "rate_of_change": -0.053719787991555835, "market_dynamics": -0.698253, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.639999, "high": 30.665001, "low": 30.094999, "close": 30.129999, "volume": 1770}, "trend_line": 31.583667, "activity_lines": {"activity_5": 30.938334, "activity_10": 31.220819, "activity_20": 31.520191, "activity_30": 31.593861}, "trend_signal": 0, "fair_value": 31.57375, "relative_strength": null, "rate_of_change": -0.13648852743211795, "market_dynamics": -0.870601, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.295, "high": 30.645, "low": 30.295, "close": 30.645, "volume": 528}, "trend_line": 31.557667, "activity_lines": {"activity_5": 30.770667, "activity_10": 31.088546, "activity_20": 31.419619, "activity_30": 31.533301}, "trend_signal": 0, "fair_value": 31.545606, "relative_strength": null, "rate_of_change": -0.0823210300437875, "market_dynamics": -0.965622, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.434999, "high": 30.615, "low": 29.99, "close": 29.99, "volume": 1545}, "trend_line": 31.509834, "activity_lines": {"activity_5": 30.429333, "activity_10": 30.854728, "activity_20": 31.263667, "activity_30": 31.432162}, "trend_signal": 0, "fair_value": 31.499853, "relative_strength": null, "rate_of_change": -0.15157330863525853, "market_dynamics": -1.034612, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.200001, "high": 29.285, "low": 29.200001, "close": 29.285, "volume": 230}, "trend_line": 31.465167, "activity_lines": {"activity_5": 29.966333, "activity_10": 30.520364, "activity_20": 31.046262, "activity_30": 31.288624}, "trend_signal": 0, "fair_value": 31.436572, "relative_strength": null, "rate_of_change": -0.14175574520640272, "market_dynamics": -1.185597, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.285, "high": 29.844999, "low": 29.285, "close": 29.844999, "volume": 100}, "trend_line": 31.427, "activity_lines": {"activity_5": 29.850333, "activity_10": 30.329727, "activity_20": 30.895905, "activity_30": 31.184097}, "trend_signal": 0, "fair_value": 31.392361, "relative_strength": null, "rate_of_change": -0.12129921319026019, "market_dynamics": -1.278445, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 29.844999, "close": 29.844999, "volume": 0}, "trend_line": 31.388834, "activity_lines": {"activity_5": 29.805666, "activity_10": 30.167454, "activity_20": 30.756476, "activity_30": 31.082032}, "trend_signal": 0, "fair_value": 31.350541, "relative_strength": null, "rate_of_change": -0.12144334489451862, "market_dynamics": -1.292309, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.844999, "high": 31.495001, "low": 29.844999, "close": 31.495001, "volume": 1}, "trend_line": 31.391, "activity_lines": {"activity_5": 30.33, "activity_10": 30.342, "activity_20": 30.785119, "activity_30": 31.088882}, "trend_signal": 0, "fair_value": 31.354342, "relative_strength": null, "rate_of_change": 0.006900543040238456, "market_dynamics": -1.037731, "expectation": {"probability": 19.5704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.495001, "high": 31.495001, "low": 31.495001, "close": 31.495001, "volume": 0}, "trend_line": 31.402, "activity_lines": {"activity_5": 30.797667, "activity_10": 30.513273, "activity_20": 30.816857, "activity_30": 31.095592}, "trend_signal": 0, "fair_value": 31.357949, "relative_strength": null, "rate_of_change": 0.03504189098787164, "market_dynamics": -0.661219, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.495001, "high": 31.495001, "low": 31.209999, "close": 31.225, "volume": 278}, "trend_line": 31.404, "activity_lines": {"activity_5": 31.075, "activity_10": 30.639, "activity_20": 30.825976, "activity_30": 31.084172}, "trend_signal": 0, "fair_value": 31.354625, "relative_strength": null, "rate_of_change": 0.00636902108145625, "market_dynamics": -0.247869, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.225, "high": 31.225, "low": 31.225, "close": 31.225, "volume": 0}, "trend_line": 31.372834, "activity_lines": {"activity_5": 31.223, "activity_10": 30.773182, "activity_20": 30.838572, "activity_30": 31.072624}, "trend_signal": 0, "fair_value": 31.351464, "relative_strength": null, "rate_of_change": -0.09924213475989974, "market_dynamics": 0.11639, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.225, "high": 32.869999, "low": 31.225, "close": 32.799999, "volume": 133}, "trend_line": 31.395667, "activity_lines": {"activity_5": 31.804, "activity_10": 31.188091, "activity_20": 31.004714, "activity_30": 31.164699}, "trend_signal": 0, "fair_value": 31.385952, "relative_strength": null, "rate_of_change": 0.07277952638897253, "market_dynamics": 0.380243, "expectation": {"probability": 13.089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.669998, "high": 32.845001, "low": 32.669998, "close": 32.845001, "volume": 53}, "trend_line": 31.42, "activity_lines": {"activity_5": 32.203, "activity_10": 31.562636, "activity_20": 31.172929, "activity_30": 31.258204}, "trend_signal": 0, "fair_value": 31.419884, "relative_strength": null, "rate_of_change": 0.07750432567654052, "market_dynamics": 0.587072, "expectation": {"probability": 16.5829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.845001, "high": 32.845001, "low": 32.845001, "close": 32.845001, "volume": 0}, "trend_line": 31.475333, "activity_lines": {"activity_5": 32.512, "activity_10": 31.897182, "activity_20": 31.335262, "activity_30": 31.35014}, "trend_signal": 0, "fair_value": 31.452273, "relative_strength": null, "rate_of_change": 0.17610757479311717, "market_dynamics": 0.745851, "expectation": {"probability": 31.7287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.060001, "high": 33.205002, "low": 32.880001, "close": 32.919998, "volume": 1416}, "trend_line": 31.5005, "activity_lines": {"activity_5": 32.756, "activity_10": 32.193454, "activity_20": 31.498381, "activity_30": 31.443344}, "trend_signal": 0, "fair_value": 31.484889, "relative_strength": null, "rate_of_change": 0.07995785143877499, "market_dynamics": 1.04162, "expectation": {"probability": 21.087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.825001, "high": 33.060001, "low": 32.654999, "close": 32.654999, "volume": 747}, "trend_line": 31.517667, "activity_lines": {"activity_5": 32.798666, "activity_10": 32.375454, "activity_20": 31.629928, "activity_30": 31.517828}, "trend_signal": 1, "fair_value": 31.510326, "relative_strength": null, "rate_of_change": 0.054497547657975584, "market_dynamics": 1.087497, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.919998, "high": 32.985001, "low": 32.435001, "close": 32.395, "volume": 57}, "trend_line": 31.526167, "activity_lines": {"activity_5": 32.659333, "activity_10": 32.459091, "activity_20": 31.730762, "activity_30": 31.57443}, "trend_signal": 1, "fair_value": 31.529149, "relative_strength": null, "rate_of_change": 0.026969001227157792, "market_dynamics": 1.023157, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.395, "high": 32.814999, "low": 32.375, "close": 32.580002, "volume": 538}, "trend_line": 31.540667, "activity_lines": {"activity_5": 32.608667, "activity_10": 32.53, "activity_20": 31.846714, "activity_30": 31.642419}, "trend_signal": 1, "fair_value": 31.551042, "relative_strength": null, "rate_of_change": 0.04599353927167289, "market_dynamics": 1.080029, "expectation": {"probability": 20.8481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.580002, "high": 32.869999, "low": 32.580002, "close": 32.855, "volume": 1657}, "trend_line": 31.564333, "activity_lines": {"activity_5": 32.667334, "activity_10": 32.631182, "activity_20": 31.982833, "activity_30": 31.727215}, "trend_signal": 1, "fair_value": 31.577653, "relative_strength": null, "rate_of_change": 0.0750332895623361, "market_dynamics": 1.06264, "expectation": {"probability": 27.5081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.915001, "high": 33.150002, "low": 32.73, "close": 32.759998, "volume": 1467}, "trend_line": 31.591167, "activity_lines": {"activity_5": 32.693666, "activity_10": 32.690363, "activity_20": 32.104357, "activity_30": 31.804355}, "trend_signal": 1, "fair_value": 31.6013, "relative_strength": null, "rate_of_change": 0.08501367667106212, "market_dynamics": 1.072807, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.195, "high": 33.715, "low": 33.009998, "close": 33.669998, "volume": 11150}, "trend_line": 31.647833, "activity_lines": {"activity_5": 33.033999, "activity_10": 32.88709, "activity_20": 32.307452, "activity_30": 31.938473}, "trend_signal": 1, "fair_value": 31.641863, "relative_strength": null, "rate_of_change": 0.17937292408349426, "market_dynamics": 1.283755, "expectation": {"probability": 31.2668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.669998, "high": 34.0, "low": 33.669998, "close": 33.93, "volume": 1660}, "trend_line": 31.701, "activity_lines": {"activity_5": 33.393333, "activity_10": 33.086636, "activity_20": 32.52219, "activity_30": 32.08571}, "trend_signal": 1, "fair_value": 31.685865, "relative_strength": -6.569979, "rate_of_change": 0.16799570447683404, "market_dynamics": 1.361614, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.93, "high": 34.299999, "low": 33.93, "close": 34.355, "volume": 251}, "trend_line": 31.7925, "activity_lines": {"activity_5": 33.791999, "activity_10": 33.342909, "activity_20": 32.759309, "activity_30": 32.256935}, "trend_signal": 1, "fair_value": 31.736226, "relative_strength": -5.928496, "rate_of_change": 0.28863442793602695, "market_dynamics": 1.372051, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.314999, "high": 34.395, "low": 34.195, "close": 34.384998, "volume": 1625}, "trend_line": 31.888333, "activity_lines": {"activity_5": 34.082332, "activity_10": 33.577181, "activity_20": 32.981619, "activity_30": 32.424193}, "trend_signal": 1, "fair_value": 31.785278, "relative_strength": -6.973498, "rate_of_change": 0.3014327278446141, "market_dynamics": 1.415483, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.290001, "high": 34.57, "low": 34.259998, "close": 34.445, "volume": 1247}, "trend_line": 31.9835, "activity_lines": {"activity_5": 34.290666, "activity_10": 33.794363, "activity_20": 33.188714, "activity_30": 32.589139}, "trend_signal": 1, "fair_value": 31.833636, "relative_strength": -7.934505, "rate_of_change": 0.2984383034384394, "market_dynamics": 1.382739, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.465, "high": 35.174999, "low": 34.465, "close": 35.23, "volume": 503}, "trend_line": 32.111, "activity_lines": {"activity_5": 34.648333, "activity_10": 34.126545, "activity_20": 33.446, "activity_30": 32.798591}, "trend_signal": 1, "fair_value": 31.894286, "relative_strength": -6.637981, "rate_of_change": 0.3986430503228156, "market_dynamics": 1.359159, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.18, "high": 35.849998, "low": 35.16, "close": 35.709999, "volume": 1077}, "trend_line": 32.239, "activity_lines": {"activity_5": 35.061999, "activity_10": 34.499181, "activity_20": 33.723357, "activity_30": 33.030785}, "trend_signal": 1, "fair_value": 31.961228, "relative_strength": -6.304552, "rate_of_change": 0.39861729625362063, "market_dynamics": 1.351629, "expectation": {"probability": 71.2676, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 34.700001, "close": 34.805, "volume": 1096}, "trend_line": 32.355333, "activity_lines": {"activity_5": 35.055333, "activity_10": 34.646999, "activity_20": 33.886595, "activity_30": 33.196333}, "trend_signal": 1, "fair_value": 32.010259, "relative_strength": -6.505643, "rate_of_change": 0.3608455597258118, "market_dynamics": 1.204469, "expectation": {"probability": 76.7372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.939999, "high": 35.189999, "low": 34.709999, "close": 34.775002, "volume": 548}, "trend_line": 32.458167, "activity_lines": {"activity_5": 35.008667, "activity_10": 34.748909, "activity_20": 34.031214, "activity_30": 33.352441}, "trend_signal": 1, "fair_value": 32.057119, "relative_strength": -5.76722, "rate_of_change": 0.3178270487897665, "market_dynamics": 1.060764, "expectation": {"probability": 71.1485, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.794998, "high": 34.915001, "low": 34.345001, "close": 34.395, "volume": 315}, "trend_line": 32.548333, "activity_lines": {"activity_5": 34.809334, "activity_10": 34.746818, "activity_20": 34.124024, "activity_30": 33.477398}, "trend_signal": 1, "fair_value": 32.096083, "relative_strength": -7.036689, "rate_of_change": 0.27779141071027336, "market_dynamics": 0.852488, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.59, "high": 35.455002, "low": 34.59, "close": 34.970001, "volume": 1241}, "trend_line": 32.6835, "activity_lines": {"activity_5": 34.805001, "activity_10": 34.819546, "activity_20": 34.2565, "activity_30": 33.633634}, "trend_signal": 1, "fair_value": 32.143197, "relative_strength": -6.172738, "rate_of_change": 0.41528086860854807, "market_dynamics": 0.729844, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.200001, "high": 35.209999, "low": 35.075001, "close": 35.185001, "volume": 906}, "trend_line": 32.852, "activity_lines": {"activity_5": 34.889668, "activity_10": 34.907728, "activity_20": 34.391619, "activity_30": 33.795021}, "trend_signal": 1, "fair_value": 32.192258, "relative_strength": -3.693867, "rate_of_change": 0.5155506601190036, "market_dynamics": 0.680004, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.365002, "high": 36.099998, "low": 35.325001, "close": 36.064999, "volume": 276}, "trend_line": 33.032667, "activity_lines": {"activity_5": 35.302667, "activity_10": 35.133091, "activity_20": 34.59919, "activity_30": 34.002312}, "trend_signal": 1, "fair_value": 32.25373, "relative_strength": -3.983203, "rate_of_change": 0.549942164860586, "market_dynamics": 0.671837, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.150002, "high": 36.875, "low": 35.98, "close": 35.935001, "volume": 818}, "trend_line": 33.230833, "activity_lines": {"activity_5": 35.588334, "activity_10": 35.303728, "activity_20": 34.779048, "activity_30": 34.189559}, "trend_signal": 1, "fair_value": 32.31125, "relative_strength": -6.08164, "rate_of_change": 0.5999091747572199, "market_dynamics": 0.739327, "expectation": {"probability": 67.1315, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.049999, "high": 36.060001, "low": 35.415001, "close": 35.5, "volume": 805}, "trend_line": 33.438, "activity_lines": {"activity_5": 35.651667, "activity_10": 35.367091, "activity_20": 34.902762, "activity_30": 34.335957}, "trend_signal": 1, "fair_value": 32.360308, "relative_strength": -4.482053, "rate_of_change": 0.6234180166353502, "market_dynamics": 0.580818, "expectation": {"probability": 63.8258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.540001, "high": 35.59, "low": 34.75, "close": 35.0, "volume": 727}, "trend_line": 33.609833, "activity_lines": {"activity_5": 35.474667, "activity_10": 35.320364, "activity_20": 34.966572, "activity_30": 34.436731}, "trend_signal": 1, "fair_value": 32.400303, "relative_strength": -5.598671, "rate_of_change": 0.5138853998444867, "market_dynamics": 0.307802, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 34.84, "close": 35.205002, "volume": 313}, "trend_line": 33.7885, "activity_lines": {"activity_5": 35.364001, "activity_10": 35.315092, "activity_20": 35.038738, "activity_30": 34.539645}, "trend_signal": 1, "fair_value": 32.442164, "relative_strength": -5.220332, "rate_of_change": 0.5315914542032899, "market_dynamics": -0.050225, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.939999, "high": 35.169998, "low": 34.939999, "close": 34.965, "volume": 1195}, "trend_line": 33.904167, "activity_lines": {"activity_5": 35.172001, "activity_10": 35.275364, "activity_20": 35.074667, "activity_30": 34.615549}, "trend_signal": 1, "fair_value": 32.479265, "relative_strength": 0.031915, "rate_of_change": 0.342326531216248, "market_dynamics": -0.349436, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.035, "high": 35.23, "low": 34.98, "close": 35.16, "volume": 512}, "trend_line": 34.026333, "activity_lines": {"activity_5": 35.118334, "activity_10": 35.268182, "activity_20": 35.11781, "activity_30": 34.69657}, "trend_signal": 1, "fair_value": 32.518116, "relative_strength": -1.131831, "rate_of_change": 0.36032738984561985, "market_dynamics": -0.579295, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.16, "high": 35.16, "low": 34.68, "close": 34.740002, "volume": 641}, "trend_line": 34.1435, "activity_lines": {"activity_5": 34.976334, "activity_10": 35.177637, "activity_20": 35.109977, "activity_30": 34.742613}, "trend_signal": 1, "fair_value": 32.549857, "relative_strength": -1.695356, "rate_of_change": 0.34434213054930723, "market_dynamics": -0.70069, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.470001, "high": 34.555, "low": 33.965, "close": 34.035, "volume": 7146}, "trend_line": 34.237167, "activity_lines": {"activity_5": 34.650001, "activity_10": 34.952637, "activity_20": 35.025572, "activity_30": 34.735613}, "trend_signal": 1, "fair_value": 32.570775, "relative_strength": -5.788706, "rate_of_change": 0.2743333284519642, "market_dynamics": -0.756133, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.205002, "high": 35.049999, "low": 34.205002, "close": 34.98, "volume": 1684}, "trend_line": 34.309833, "activity_lines": {"activity_5": 34.703, "activity_10": 34.916455, "activity_20": 35.029429, "activity_30": 34.783538}, "trend_signal": 1, "fair_value": 32.604236, "relative_strength": -4.655065, "rate_of_change": 0.21224302816876794, "market_dynamics": -0.816107, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.985001, "high": 35.580002, "low": 34.814999, "close": 35.580002, "volume": 1522}, "trend_line": 34.401, "activity_lines": {"activity_5": 34.971001, "activity_10": 34.993092, "activity_20": 35.085429, "activity_30": 34.865484}, "trend_signal": 1, "fair_value": 32.645, "relative_strength": -1.86398, "rate_of_change": 0.26571682817577624, "market_dynamics": -0.698861, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 35.580002, "close": 35.580002, "volume": 0}, "trend_line": 34.492167, "activity_lines": {"activity_5": 35.198001, "activity_10": 35.078546, "activity_20": 35.135596, "activity_30": 34.941549}, "trend_signal": 1, "fair_value": 32.684662, "relative_strength": -0.612382, "rate_of_change": 0.26501264498124666, "market_dynamics": -0.550636, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.57, "high": 36.09, "low": 35.57, "close": 36.044998, "volume": 998}, "trend_line": 34.596333, "activity_lines": {"activity_5": 35.552, "activity_10": 35.255001, "activity_20": 35.224358, "activity_30": 35.041732}, "trend_signal": 1, "fair_value": 32.729467, "relative_strength": 6.286244, "rate_of_change": 0.3019990016863809, "market_dynamics": -0.327097, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.645, "high": 35.645, "low": 34.639999, "close": 35.165001, "volume": 527}, "trend_line": 34.68, "activity_lines": {"activity_5": 35.525667, "activity_10": 35.261546, "activity_20": 35.221691, "activity_30": 35.07842}, "trend_signal": 1, "fair_value": 32.761513, "relative_strength": 4.479736, "rate_of_change": 0.2418377693381503, "market_dynamics": -0.315614, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.314999, "high": 35.705002, "low": 34.775002, "close": 35.41, "volume": 136}, "trend_line": 34.7805, "activity_lines": {"activity_5": 35.505667, "activity_10": 35.309637, "activity_20": 35.242667, "activity_30": 35.125517}, "trend_signal": 1, "fair_value": 32.795909, "relative_strength": 1.320588, "rate_of_change": 0.2897923875432636, "market_dynamics": -0.424312, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.41, "high": 35.540001, "low": 35.264999, "close": 35.665001, "volume": 525}, "trend_line": 34.883334, "activity_lines": {"activity_5": 35.542, "activity_10": 35.400364, "activity_20": 35.289358, "activity_30": 35.182581}, "trend_signal": 1, "fair_value": 32.832692, "relative_strength": 0.300805, "rate_of_change": 0.2956656747315142, "market_dynamics": -0.41938, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.665001, "high": 35.759998, "low": 35.665001, "close": 35.759998, "volume": 9}, "trend_line": 34.980167, "activity_lines": {"activity_5": 35.604333, "activity_10": 35.495636, "activity_20": 35.341, "activity_30": 35.23914}, "trend_signal": 1, "fair_value": 32.869747, "relative_strength": -1.418132, "rate_of_change": 0.2775910123728533, "market_dynamics": -0.465532, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.779999, "high": 35.860001, "low": 34.849998, "close": 34.880001, "volume": 856}, "trend_line": 35.050834, "activity_lines": {"activity_5": 35.361333, "activity_10": 35.42, "activity_20": 35.304143, "activity_30": 35.232678}, "trend_signal": 1, "fair_value": 32.894875, "relative_strength": -0.607619, "rate_of_change": 0.20202019046964598, "market_dynamics": -0.501308, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.880001, "high": 35.785, "low": 34.880001, "close": 35.73, "volume": 243}, "trend_line": 35.1195, "activity_lines": {"activity_5": 35.479333, "activity_10": 35.496364, "activity_20": 35.345929, "activity_30": 35.276495}, "trend_signal": 1, "fair_value": 32.929877, "relative_strength": 1.033911, "rate_of_change": 0.195904040400295, "market_dynamics": -0.381037, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.884998, "high": 35.91, "low": 35.775002, "close": 35.82, "volume": 38}, "trend_line": 35.1825, "activity_lines": {"activity_5": 35.589667, "activity_10": 35.558273, "activity_20": 35.392667, "activity_30": 35.321689}, "trend_signal": 1, "fair_value": 32.965122, "relative_strength": 0.794736, "rate_of_change": 0.17938751975396938, "market_dynamics": -0.31014, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.139999, "high": 36.68, "low": 36.139999, "close": 36.825001, "volume": 503}, "trend_line": 35.264834, "activity_lines": {"activity_5": 36.007667, "activity_10": 35.787637, "activity_20": 35.532096, "activity_30": 35.427656}, "trend_signal": 1, "fair_value": 33.011627, "relative_strength": 0.80622, "rate_of_change": 0.23401975413914028, "market_dynamics": -0.101006, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.825001, "high": 37.110001, "low": 36.825001, "close": 37.060001, "volume": 174}, "trend_line": 35.354, "activity_lines": {"activity_5": 36.426667, "activity_10": 36.037091, "activity_20": 35.690286, "activity_30": 35.543474}, "trend_signal": 1, "fair_value": 33.059822, "relative_strength": 4.833106, "rate_of_change": 0.25284678782267556, "market_dynamics": 0.320552, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.07, "high": 37.415001, "low": 36.974998, "close": 37.32, "volume": 1280}, "trend_line": 35.449834, "activity_lines": {"activity_5": 36.845667, "activity_10": 36.306909, "activity_20": 35.867881, "activity_30": 35.670312}, "trend_signal": 1, "fair_value": 33.109941, "relative_strength": 3.366787, "rate_of_change": 0.27106975165470254, "market_dynamics": 0.739968, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.490002, "high": 37.75, "low": 37.224998, "close": 37.209999, "volume": 584}, "trend_line": 35.515834, "activity_lines": {"activity_5": 37.065333, "activity_10": 36.533546, "activity_20": 36.026334, "activity_30": 35.783871}, "trend_signal": 1, "fair_value": 33.157616, "relative_strength": 0.511129, "rate_of_change": 0.18617858690112735, "market_dynamics": 1.04327, "expectation": {"probability": 63.3222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.16, "high": 37.16, "low": 36.884998, "close": 36.884998, "volume": 194}, "trend_line": 35.555, "activity_lines": {"activity_5": 37.077999, "activity_10": 36.663909, "activity_20": 36.14331, "activity_30": 35.872204}, "trend_signal": 1, "fair_value": 33.20046, "relative_strength": 0.882662, "rate_of_change": 0.11027757365912227, "market_dynamics": 1.035703, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.884998, "high": 36.884998, "low": 35.23, "close": 35.564999, "volume": 373}, "trend_line": 35.580334, "activity_lines": {"activity_5": 36.579666, "activity_10": 36.527454, "activity_20": 36.126571, "activity_30": 35.87285}, "trend_signal": 1, "fair_value": 33.22733, "relative_strength": -2.420029, "rate_of_change": 0.07125298832794502, "market_dynamics": 0.722482, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.360001, "high": 36.529999, "low": 35.360001, "close": 36.490002, "volume": 2595}, "trend_line": 35.6375, "activity_lines": {"activity_5": 36.473667, "activity_10": 36.561, "activity_20": 36.195071, "activity_30": 35.931538}, "trend_signal": 1, "fair_value": 33.263989, "relative_strength": 2.600981, "rate_of_change": 0.1606674068883172, "market_dynamics": 0.468363, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.625, "high": 36.625, "low": 36.064999, "close": 36.255001, "volume": 674}, "trend_line": 35.6995, "activity_lines": {"activity_5": 36.327334, "activity_10": 36.538546, "activity_20": 36.234857, "activity_30": 35.971377}, "trend_signal": 1, "fair_value": 33.297222, "relative_strength": 0.835766, "rate_of_change": 0.17397404419501258, "market_dynamics": 0.185994, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.255001, "high": 37.0, "low": 36.110001, "close": 37.119999, "volume": 127}, "trend_line": 35.771167, "activity_lines": {"activity_5": 36.540333, "activity_10": 36.648364, "activity_20": 36.34981, "activity_30": 36.063022}, "trend_signal": 1, "fair_value": 33.339231, "relative_strength": 5.316499, "rate_of_change": 0.20075071079426302, "market_dynamics": 0.10128, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.099998, "high": 37.459999, "low": 36.945, "close": 37.060001, "volume": 118}, "trend_line": 35.833667, "activity_lines": {"activity_5": 36.739334, "activity_10": 36.722, "activity_20": 36.444357, "activity_30": 36.146172}, "trend_signal": 1, "fair_value": 33.379674, "relative_strength": 5.271521, "rate_of_change": 0.17472172490206989, "market_dynamics": 0.236044, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.25, "high": 37.294998, "low": 37.25, "close": 37.294998, "volume": 64}, "trend_line": 35.874667, "activity_lines": {"activity_5": 37.005, "activity_10": 36.815818, "activity_20": 36.551381, "activity_30": 36.240452}, "trend_signal": 1, "fair_value": 33.421774, "relative_strength": 1.78326, "rate_of_change": 0.11441753923762232, "market_dynamics": 0.190146, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.125, "high": 37.125, "low": 36.490002, "close": 36.775002, "volume": 3326}, "trend_line": 35.902667, "activity_lines": {"activity_5": 36.982, "activity_10": 36.806546, "activity_20": 36.600714, "activity_30": 36.298538}, "trend_signal": 1, "fair_value": 33.457447, "relative_strength": 0.011346, "rate_of_change": 0.07804950496125496, "market_dynamics": 0.298181, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.18, "high": 36.209999, "low": 34.799999, "close": 35.189999, "volume": 337}, "trend_line": 35.892334, "activity_lines": {"activity_5": 36.411667, "activity_10": 36.514273, "activity_20": 36.493405, "activity_30": 36.252559}, "trend_signal": 1, "fair_value": 33.475684, "relative_strength": -1.044202, "rate_of_change": -0.028780591703682662, "market_dynamics": -0.106488, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.27, "high": 35.285, "low": 35.130001, "close": 35.130001, "volume": 28}, "trend_line": 35.896667, "activity_lines": {"activity_5": 35.892334, "activity_10": 36.249818, "activity_20": 36.384452, "activity_30": 36.203376}, "trend_signal": 0, "fair_value": 33.492917, "relative_strength": -2.259217, "rate_of_change": 0.012072215755048375, "market_dynamics": -0.493087, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.130001, "high": 35.75, "low": 35.130001, "close": 35.305, "volume": 195}, "trend_line": 35.9, "activity_lines": {"activity_5": 35.564, "activity_10": 36.055, "activity_20": 36.292333, "activity_30": 36.165204}, "trend_signal": 0, "fair_value": 33.511598, "relative_strength": -1.592899, "rate_of_change": 0.009284984592017442, "market_dynamics": -0.876599, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.305, "high": 35.305, "low": 34.805, "close": 35.009998, "volume": 142}, "trend_line": 35.9015, "activity_lines": {"activity_5": 35.254333, "activity_10": 35.835273, "activity_20": 36.172619, "activity_30": 36.107785}, "trend_signal": 0, "fair_value": 33.526888, "relative_strength": -4.961903, "rate_of_change": 0.004178272980501552, "market_dynamics": -1.325157, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.869999, "high": 35.544998, "low": 34.869999, "close": 35.535, "volume": 547}, "trend_line": 35.914, "activity_lines": {"activity_5": 35.272, "activity_10": 35.721091, "activity_20": 36.106024, "activity_30": 36.08414}, "trend_signal": 0, "fair_value": 33.547172, "relative_strength": -6.51592, "rate_of_change": 0.034817486734545475, "market_dynamics": -1.26989, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.535, "high": 35.73, "low": 35.505001, "close": 35.235001, "volume": 25}, "trend_line": 35.9305, "activity_lines": {"activity_5": 35.272333, "activity_10": 35.569727, "activity_20": 36.011929, "activity_30": 36.040333}, "trend_signal": 0, "fair_value": 33.56405, "relative_strength": -6.964357, "rate_of_change": 0.04594308626162673, "market_dynamics": -1.240067, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.235001, "high": 35.720001, "low": 35.235001, "close": 35.66, "volume": 23}, "trend_line": 35.984667, "activity_lines": {"activity_5": 35.411333, "activity_10": 35.514182, "activity_20": 35.956619, "activity_30": 36.022882}, "trend_signal": 0, "fair_value": 33.584802, "relative_strength": -6.383773, "rate_of_change": 0.15075492965586237, "market_dynamics": -1.149663, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.764999, "high": 36.009998, "low": 35.580002, "close": 35.580002, "volume": 58}, "trend_line": 36.004667, "activity_lines": {"activity_5": 35.488334, "activity_10": 35.470637, "activity_20": 35.894024, "activity_30": 35.996774}, "trend_signal": 0, "fair_value": 33.604363, "relative_strength": -7.911026, "rate_of_change": 0.05557922767493172, "market_dynamics": -0.98337, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.134998, "high": 36.134998, "low": 35.830002, "close": 35.830002, "volume": 610}, "trend_line": 36.013, "activity_lines": {"activity_5": 35.630335, "activity_10": 35.499455, "activity_20": 35.856381, "activity_30": 35.985506}, "trend_signal": 0, "fair_value": 33.625971, "relative_strength": -9.318598, "rate_of_change": 0.023144221831020873, "market_dynamics": -0.834021, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.799999, "high": 35.970001, "low": 35.775002, "close": 35.834999, "volume": 253}, "trend_line": 36.0215, "activity_lines": {"activity_5": 35.719334, "activity_10": 35.555819, "activity_20": 35.823953, "activity_30": 35.974022}, "trend_signal": 0, "fair_value": 33.647212, "relative_strength": -10.177519, "rate_of_change": 0.023602587954363867, "market_dynamics": -0.633914, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.855, "high": 35.855, "low": 35.75, "close": 35.744999, "volume": 59}, "trend_line": 36.0115, "activity_lines": {"activity_5": 35.758333, "activity_10": 35.612909, "activity_20": 35.788786, "activity_30": 35.956183}, "trend_signal": 0, "fair_value": 33.667191, "relative_strength": -10.749736, "rate_of_change": -0.02776119817332736, "market_dynamics": -0.593181, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.77, "high": 35.849998, "low": 34.645, "close": 34.755001, "volume": 527}, "trend_line": 35.997833, "activity_lines": {"activity_5": 35.433334, "activity_10": 35.479909, "activity_20": 35.666834, "activity_30": 35.875118}, "trend_signal": 0, "fair_value": 33.677453, "relative_strength": -12.8739, "rate_of_change": -0.03795176540826707, "market_dynamics": -0.70515, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.755001, "high": 34.845001, "low": 34.139999, "close": 34.490002, "volume": 49}, "trend_line": 35.967167, "activity_lines": {"activity_5": 35.080334, "activity_10": 35.305546, "activity_20": 35.531334, "activity_30": 35.777839}, "trend_signal": 0, "fair_value": 33.685047, "relative_strength": -13.479498, "rate_of_change": -0.08518846120541904, "market_dynamics": -0.92728, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.415001, "high": 34.799999, "low": 34.415001, "close": 34.799999, "volume": 363}, "trend_line": 35.938333, "activity_lines": {"activity_5": 34.903334, "activity_10": 35.202364, "activity_20": 35.436762, "activity_30": 35.702538}, "trend_signal": 0, "fair_value": 33.69537, "relative_strength": -13.336838, "rate_of_change": -0.08016755948558127, "market_dynamics": -1.054448, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.634998, "high": 34.735001, "low": 34.599998, "close": 34.68, "volume": 89}, "trend_line": 35.902334, "activity_lines": {"activity_5": 34.755, "activity_10": 35.081182, "activity_20": 35.334405, "activity_30": 35.621355}, "trend_signal": 0, "fair_value": 33.704404, "relative_strength": -12.757599, "rate_of_change": -0.1001688086088934, "market_dynamics": -1.064761, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.68, "high": 35.299999, "low": 32.564999, "close": 32.77, "volume": 536}, "trend_line": 35.832, "activity_lines": {"activity_5": 34.047, "activity_10": 34.628273, "activity_20": 35.058762, "activity_30": 35.419269}, "trend_signal": 0, "fair_value": 33.695909, "relative_strength": -7.697277, "rate_of_change": -0.1959036980715587, "market_dynamics": -1.040018, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.469999, "high": 32.424999, "low": 30.985001, "close": 31.875, "volume": 82}, "trend_line": 35.7035, "activity_lines": {"activity_5": 33.239, "activity_10": 34.057455, "activity_20": 34.714476, "activity_30": 35.163979}, "trend_signal": 0, "fair_value": 33.679505, "relative_strength": -8.419502, "rate_of_change": -0.3586179950881963, "market_dynamics": -1.042512, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.875, "high": 32.744999, "low": 31.875, "close": 32.744999, "volume": 77}, "trend_line": 35.601, "activity_lines": {"activity_5": 32.913, "activity_10": 33.713636, "activity_20": 34.478024, "activity_30": 34.973108}, "trend_signal": 0, "fair_value": 33.671161, "relative_strength": -10.849889, "rate_of_change": -0.28708670018345306, "market_dynamics": -1.092619, "expectation": {"probability": 35.397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.744999, "high": 33.055, "low": 32.744999, "close": 32.970001, "volume": 722}, "trend_line": 35.4725, "activity_lines": {"activity_5": 32.778333, "activity_10": 33.462273, "activity_20": 34.283548, "activity_30": 34.803366}, "trend_signal": 0, "fair_value": 33.664956, "relative_strength": -13.29939, "rate_of_change": -0.36094491727761163, "market_dynamics": -1.11858, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.985001, "high": 33.709999, "low": 32.985001, "close": 33.709999, "volume": 65}, "trend_line": 35.360833, "activity_lines": {"activity_5": 33.012333, "activity_10": 33.397454, "activity_20": 34.180143, "activity_30": 34.689656}, "trend_signal": 0, "fair_value": 33.665351, "relative_strength": -13.347097, "rate_of_change": -0.31479878779335285, "market_dynamics": -1.064123, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.759998, "high": 33.759998, "low": 33.709999, "close": 33.709999, "volume": 64}, "trend_line": 35.2405, "activity_lines": {"activity_5": 33.310999, "activity_10": 33.371272, "activity_20": 34.091333, "activity_30": 34.583151}, "trend_signal": 0, "fair_value": 33.665739, "relative_strength": -15.344773, "rate_of_change": -0.34030024123018326, "market_dynamics": -0.932936, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.709999, "high": 34.099998, "low": 33.695, "close": 34.099998, "volume": 34}, "trend_line": 35.136833, "activity_lines": {"activity_5": 33.676999, "activity_10": 33.452999, "activity_20": 34.046714, "activity_30": 34.50957}, "trend_signal": 0, "fair_value": 33.669483, "relative_strength": -16.795046, "rate_of_change": -0.29417006001615875, "market_dynamics": -0.771128, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 33.549999, "close": 33.634998, "volume": 35}, "trend_line": 35.0285, "activity_lines": {"activity_5": 33.739665, "activity_10": 33.46209, "activity_20": 33.962714, "activity_30": 34.412677}, "trend_signal": 0, "fair_value": 33.669188, "relative_strength": -15.187605, "rate_of_change": -0.30831748552865246, "market_dynamics": -0.690481, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.634998, "high": 33.875, "low": 33.615002, "close": 33.615002, "volume": 127}, "trend_line": 34.9635, "activity_lines": {"activity_5": 33.736333, "activity_10": 33.48309, "activity_20": 33.884762, "activity_30": 34.321484}, "trend_signal": 0, "fair_value": 33.668729, "relative_strength": -16.249632, "rate_of_change": -0.18556318426423546, "market_dynamics": -0.56343, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.290001, "high": 33.744999, "low": 33.290001, "close": 33.580002, "volume": 238}, "trend_line": 34.8665, "activity_lines": {"activity_5": 33.678334, "activity_10": 33.519273, "activity_20": 33.810119, "activity_30": 34.232226}, "trend_signal": 0, "fair_value": 33.667983, "relative_strength": -17.097607, "rate_of_change": -0.2774321792726738, "market_dynamics": -0.350826, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.59, "high": 33.779999, "low": 33.064999, "close": 33.064999, "volume": 344}, "trend_line": 34.760167, "activity_lines": {"activity_5": 33.457334, "activity_10": 33.481818, "activity_20": 33.695738, "activity_30": 34.116}, "trend_signal": 0, "fair_value": 33.662958, "relative_strength": -15.584299, "rate_of_change": -0.30497182108900905, "market_dynamics": -0.196016, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.0, "high": 33.110001, "low": 32.790001, "close": 32.790001, "volume": 50}, "trend_line": 34.615833, "activity_lines": {"activity_5": 33.187667, "activity_10": 33.389, "activity_20": 33.5655, "activity_30": 33.988892}, "trend_signal": 0, "fair_value": 33.655744, "relative_strength": -15.482903, "rate_of_change": -0.41522815468637025, "market_dynamics": -0.119663, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.595001, "high": 32.595001, "low": 32.445, "close": 32.41, "volume": 134}, "trend_line": 34.460833, "activity_lines": {"activity_5": 32.878667, "activity_10": 33.210455, "activity_20": 33.412738, "activity_30": 33.846581}, "trend_signal": 0, "fair_value": 33.645533, "relative_strength": -17.16224, "rate_of_change": -0.4477719776380974, "market_dynamics": -0.167824, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.330002, "high": 32.549999, "low": 32.330002, "close": 32.48, "volume": 169}, "trend_line": 34.300333, "activity_lines": {"activity_5": 32.674667, "activity_10": 33.050727, "activity_20": 33.281738, "activity_30": 33.718785}, "trend_signal": 0, "fair_value": 33.636057, "relative_strength": -16.435402, "rate_of_change": -0.46574614142379833, "market_dynamics": -0.230872, "expectation": {"probability": 35.9691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.439999, "high": 32.560001, "low": 32.439999, "close": 32.560001, "volume": 149}, "trend_line": 34.159833, "activity_lines": {"activity_5": 32.573, "activity_10": 32.914455, "activity_20": 33.17431, "activity_30": 33.606505}, "trend_signal": 0, "fair_value": 33.627379, "relative_strength": -16.858151, "rate_of_change": -0.40961701450537796, "market_dynamics": -0.198919, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.490002, "high": 32.700001, "low": 32.299999, "close": 32.290001, "volume": 108}, "trend_line": 34.063167, "activity_lines": {"activity_5": 32.449334, "activity_10": 32.750001, "activity_20": 33.056762, "activity_30": 33.485871}, "trend_signal": 0, "fair_value": 33.61668, "relative_strength": -17.639034, "rate_of_change": -0.28298147710499355, "market_dynamics": -0.140363, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.389999, "high": 32.400002, "low": 32.07, "close": 32.244999, "volume": 607}, "trend_line": 33.967, "activity_lines": {"activity_5": 32.362333, "activity_10": 32.603182, "activity_20": 32.951381, "activity_30": 33.36857}, "trend_signal": 0, "fair_value": 33.605794, "relative_strength": -18.168321, "rate_of_change": -0.2823196093305159, "market_dynamics": -0.023472, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.244999, "high": 32.424999, "low": 32.244999, "close": 32.27, "volume": 21}, "trend_line": 33.865833, "activity_lines": {"activity_5": 32.32, "activity_10": 32.494637, "activity_20": 32.860333, "activity_30": 33.259086}, "trend_signal": 0, "fair_value": 33.595276, "relative_strength": -15.968637, "rate_of_change": -0.29783907910618157, "market_dynamics": -0.143237, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.564999, "high": 33.064999, "low": 32.529999, "close": 33.07, "volume": 347}, "trend_line": 33.801167, "activity_lines": {"activity_5": 32.553667, "activity_10": 32.556364, "activity_20": 32.856048, "activity_30": 33.207742}, "trend_signal": 0, "fair_value": 33.591172, "relative_strength": -16.844329, "rate_of_change": -0.19094761377935854, "market_dynamics": -0.095272, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.005001, "high": 33.09, "low": 33.005001, "close": 33.09, "volume": 34}, "trend_line": 33.719667, "activity_lines": {"activity_5": 32.754667, "activity_10": 32.631636, "activity_20": 32.861905, "activity_30": 33.16186}, "trend_signal": 0, "fair_value": 33.587287, "relative_strength": -18.316751, "rate_of_change": -0.2411159354350054, "market_dynamics": -0.029041, "expectation": {"probability": 40.3146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.805, "high": 32.889999, "low": 32.805, "close": 32.889999, "volume": 24}, "trend_line": 33.6415, "activity_lines": {"activity_5": 32.853666, "activity_10": 32.679454, "activity_20": 32.856286, "activity_30": 33.108333}, "trend_signal": 0, "fair_value": 33.581923, "relative_strength": -19.550742, "rate_of_change": -0.231814270289207, "market_dynamics": -0.052575, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.494999, "high": 33.494999, "low": 33.009998, "close": 32.955002, "volume": 107}, "trend_line": 33.551333, "activity_lines": {"activity_5": 32.934334, "activity_10": 32.742273, "activity_20": 32.856286, "activity_30": 33.064043}, "trend_signal": 0, "fair_value": 33.577137, "relative_strength": -16.824165, "rate_of_change": -0.2680231261982997, "market_dynamics": 0.245353, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.955002, "high": 33.115002, "low": 32.724998, "close": 32.724998, "volume": 172}, "trend_line": 33.456167, "activity_lines": {"activity_5": 32.891, "activity_10": 32.760273, "activity_20": 32.829238, "activity_30": 33.010731}, "trend_signal": 0, "fair_value": 33.570682, "relative_strength": -15.786906, "rate_of_change": -0.2836429777618641, "market_dynamics": 0.220968, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.290001, "high": 33.305, "low": 32.900002, "close": 33.305, "volume": 46}, "trend_line": 33.372, "activity_lines": {"activity_5": 33.010666, "activity_10": 32.878, "activity_20": 32.857524, "activity_30": 33.000978}, "trend_signal": 0, "fair_value": 33.568684, "relative_strength": -15.734009, "rate_of_change": -0.2515739474877704, "market_dynamics": 0.391654, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.205002, "high": 33.205002, "low": 32.775002, "close": 32.875, "volume": 141}, "trend_line": 33.273333, "activity_lines": {"activity_5": 32.971333, "activity_10": 32.902545, "activity_20": 32.843262, "activity_30": 32.968914}, "trend_signal": 0, "fair_value": 33.563508, "relative_strength": -15.827566, "rate_of_change": -0.295658036677451, "market_dynamics": 0.630635, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.66, "high": 32.77, "low": 32.595001, "close": 32.490002, "volume": 1871}, "trend_line": 33.164833, "activity_lines": {"activity_5": 32.818001, "activity_10": 32.851364, "activity_20": 32.79631, "activity_30": 32.918376}, "trend_signal": 0, "fair_value": 33.555556, "relative_strength": -16.948228, "rate_of_change": -0.326086959788487, "market_dynamics": 0.751594, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.610001, "high": 32.869999, "low": 32.490002, "close": 32.869999, "volume": 534}, "trend_line": 33.102, "activity_lines": {"activity_5": 32.818, "activity_10": 32.865636, "activity_20": 32.791357, "activity_30": 32.899355}, "trend_signal": 0, "fair_value": 33.550515, "relative_strength": -16.565101, "rate_of_change": -0.18945670554109167, "market_dynamics": 0.945392, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.07, "high": 33.115002, "low": 32.93, "close": 32.485001, "volume": 542}, "trend_line": 33.035167, "activity_lines": {"activity_5": 32.695334, "activity_10": 32.798546, "activity_20": 32.755595, "activity_30": 32.859548}, "trend_signal": 0, "fair_value": 33.542737, "relative_strength": -14.601063, "rate_of_change": -0.2019001872998474, "market_dynamics": 0.870632, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.794998, "high": 33.025002, "low": 32.794998, "close": 33.025002, "volume": 792}, "trend_line": 32.976, "activity_lines": {"activity_5": 32.768668, "activity_10": 32.825728, "activity_20": 32.776738, "activity_30": 32.858893}, "trend_signal": 0, "fair_value": 33.538986, "relative_strength": -12.081181, "rate_of_change": -0.17910307521678998, "market_dynamics": 0.967712, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.025002, "high": 33.435001, "low": 33.025002, "close": 33.34, "volume": 158}, "trend_line": 32.931333, "activity_lines": {"activity_5": 32.965667, "activity_10": 32.911001, "activity_20": 32.830691, "activity_30": 32.882377}, "trend_signal": 0, "fair_value": 33.537554, "relative_strength": -12.24786, "rate_of_change": -0.13545305676854957, "market_dynamics": 1.034163, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.220001, "high": 33.220001, "low": 32.57, "close": 32.400002, "volume": 223}, "trend_line": 32.919, "activity_lines": {"activity_5": 32.818334, "activity_10": 32.820819, "activity_20": 32.796262, "activity_30": 32.848097}, "trend_signal": 0, "fair_value": 33.529429, "relative_strength": -15.581271, "rate_of_change": -0.03745065527716493, "market_dynamics": 0.840231, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.150002, "high": 32.365002, "low": 32.029999, "close": 32.084999, "volume": 113}, "trend_line": 32.926, "activity_lines": {"activity_5": 32.572001, "activity_10": 32.682273, "activity_20": 32.735, "activity_30": 32.794291}, "trend_signal": 0, "fair_value": 33.519185, "relative_strength": -15.294038, "rate_of_change": 0.02126431544094597, "market_dynamics": 0.65737, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.395, "high": 32.404999, "low": 32.049999, "close": 32.040001, "volume": 490}, "trend_line": 32.9025, "activity_lines": {"activity_5": 32.363001, "activity_10": 32.551364, "activity_20": 32.67281, "activity_30": 32.737129}, "trend_signal": 0, "fair_value": 33.508768, "relative_strength": -16.882119, "rate_of_change": -0.0713721678916313, "market_dynamics": 0.238548, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.005001, "high": 32.005001, "low": 31.565001, "close": 31.565001, "volume": 243}, "trend_line": 32.855667, "activity_lines": {"activity_5": 32.025334, "activity_10": 32.346546, "activity_20": 32.567143, "activity_30": 32.650839}, "trend_signal": 0, "fair_value": 33.495175, "relative_strength": -14.867545, "rate_of_change": -0.14233872806019773, "market_dynamics": -0.297206, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.205002, "high": 32.575001, "low": 31.985001, "close": 32.575001, "volume": 36}, "trend_line": 32.817834, "activity_lines": {"activity_5": 32.121667, "activity_10": 32.357001, "activity_20": 32.562024, "activity_30": 32.632732}, "trend_signal": 0, "fair_value": 33.488785, "relative_strength": -12.862026, "rate_of_change": -0.11514908523999565, "market_dynamics": -0.431647, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.560001, "high": 32.610001, "low": 32.395, "close": 32.395, "volume": 106}, "trend_line": 32.774, "activity_lines": {"activity_5": 32.209001, "activity_10": 32.340182, "activity_20": 32.539691, "activity_30": 32.605452}, "trend_signal": 0, "fair_value": 33.481242, "relative_strength": -12.85888, "rate_of_change": -0.13356762058092203, "market_dynamics": -0.473969, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.369999, "high": 32.419998, "low": 31.995001, "close": 32.125, "volume": 21}, "trend_line": 32.708167, "activity_lines": {"activity_5": 32.206667, "activity_10": 32.276001, "activity_20": 32.491143, "activity_30": 32.563581}, "trend_signal": 0, "fair_value": 33.471952, "relative_strength": -13.129673, "rate_of_change": -0.20086959174955088, "market_dynamics": -0.492677, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.32, "high": 32.32, "low": 32.025002, "close": 32.025002, "volume": 478}, "trend_line": 32.6545, "activity_lines": {"activity_5": 32.168334, "activity_10": 32.207183, "activity_20": 32.433643, "activity_30": 32.519506}, "trend_signal": 0, "fair_value": 33.462109, "relative_strength": -15.180064, "rate_of_change": -0.16407828662487978, "market_dynamics": -0.382849, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.145, "high": 32.16, "low": 32.02, "close": 32.049999, "volume": 269}, "trend_line": 32.602334, "activity_lines": {"activity_5": 32.139334, "activity_10": 32.151273, "activity_20": 32.379691, "activity_30": 32.480506}, "trend_signal": 0, "fair_value": 33.452568, "relative_strength": -14.220558, "rate_of_change": -0.15975133595675853, "market_dynamics": -0.446208, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.060001, "high": 32.275002, "low": 32.055, "close": 32.23, "volume": 244}, "trend_line": 32.557334, "activity_lines": {"activity_5": 32.138, "activity_10": 32.145819, "activity_20": 32.347739, "activity_30": 32.456484}, "trend_signal": 0, "fair_value": 33.444363, "relative_strength": -14.561064, "rate_of_change": -0.13802692776536093, "market_dynamics": -0.407397, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.424999, "high": 32.424999, "low": 32.27, "close": 32.310001, "volume": 77}, "trend_line": 32.532167, "activity_lines": {"activity_5": 32.186334, "activity_10": 32.175091, "activity_20": 32.327501, "activity_30": 32.440527}, "trend_signal": 0, "fair_value": 33.4368, "relative_strength": -14.419235, "rate_of_change": -0.07730055538330062, "market_dynamics": -0.333898, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.654999, "high": 33.27, "low": 32.494999, "close": 33.27, "volume": 371}, "trend_line": 32.548167, "activity_lines": {"activity_5": 32.560334, "activity_10": 32.380546, "activity_20": 32.401453, "activity_30": 32.488129}, "trend_signal": 0, "fair_value": 33.435695, "relative_strength": -11.510166, "rate_of_change": 0.049182091066968386, "market_dynamics": 0.098974, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.195, "high": 33.195, "low": 32.775002, "close": 33.064999, "volume": 589}, "trend_line": 32.57, "activity_lines": {"activity_5": 32.789666, "activity_10": 32.527182, "activity_20": 32.454381, "activity_30": 32.521473}, "trend_signal": 0, "fair_value": 33.433257, "relative_strength": -9.657532, "rate_of_change": 0.06707904626395975, "market_dynamics": 0.527168, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.09, "high": 33.09, "low": 32.325001, "close": 32.325001, "volume": 1615}, "trend_line": 32.564834, "activity_lines": {"activity_5": 32.703, "activity_10": 32.520637, "activity_20": 32.435215, "activity_30": 32.505667}, "trend_signal": 0, "fair_value": 33.426013, "relative_strength": -12.475709, "rate_of_change": -0.01586122198342852, "market_dynamics": 0.739284, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.59, "high": 33.650002, "low": 32.59, "close": 33.825001, "volume": 414}, "trend_line": 32.607, "activity_lines": {"activity_5": 33.098, "activity_10": 32.773, "activity_20": 32.563572, "activity_30": 32.586968}, "trend_signal": 0, "fair_value": 33.428604, "relative_strength": -8.630236, "rate_of_change": 0.12948323335534798, "market_dynamics": 1.152084, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.689999, "high": 33.705002, "low": 33.650002, "close": 33.705002, "volume": 2265}, "trend_line": 32.654167, "activity_lines": {"activity_5": 33.346668, "activity_10": 32.980819, "activity_20": 32.675977, "activity_30": 32.657807}, "trend_signal": 1, "fair_value": 33.430387, "relative_strength": -7.616844, "rate_of_change": 0.14465298862208034, "market_dynamics": 1.245522, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.220001, "high": 34.685001, "low": 34.220001, "close": 34.43, "volume": 926}, "trend_line": 32.727, "activity_lines": {"activity_5": 33.744001, "activity_10": 33.296637, "activity_20": 32.851643, "activity_30": 32.772377}, "trend_signal": 1, "fair_value": 33.436795, "relative_strength": -7.319857, "rate_of_change": 0.22304350927094757, "market_dynamics": 1.31731, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.099998, "high": 34.5, "low": 34.09, "close": 34.130001, "volume": 1165}, "trend_line": 32.789, "activity_lines": {"activity_5": 33.964001, "activity_10": 33.516001, "activity_20": 32.99131, "activity_30": 32.862893}, "trend_signal": 1, "fair_value": 33.454135, "relative_strength": -9.120487, "rate_of_change": 0.18944602316131856, "market_dynamics": 1.527823, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.77, "high": 34.77, "low": 33.215, "close": 33.465, "volume": 597}, "trend_line": 32.802167, "activity_lines": {"activity_5": 33.891334, "activity_10": 33.576182, "activity_20": 33.05981, "activity_30": 32.906506}, "trend_signal": 1, "fair_value": 33.467212, "relative_strength": -4.389874, "rate_of_change": 0.040156759888974075, "market_dynamics": 1.370875, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.465, "high": 33.465, "low": 32.994999, "close": 32.955002, "volume": 19}, "trend_line": 32.797667, "activity_lines": {"activity_5": 33.572668, "activity_10": 33.51791, "activity_20": 33.077644, "activity_30": 32.916366}, "trend_signal": 1, "fair_value": 33.477019, "relative_strength": -5.858061, "rate_of_change": -0.01371860584698618, "market_dynamics": 1.040174, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.134998, "high": 33.220001, "low": 32.0, "close": 31.855, "volume": 737}, "trend_line": 32.763167, "activity_lines": {"activity_5": 32.945334, "activity_10": 33.246455, "activity_20": 32.992548, "activity_30": 32.855549}, "trend_signal": 1, "fair_value": 33.479776, "relative_strength": -5.524977, "rate_of_change": -0.10519040881778025, "market_dynamics": 0.595671, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.34, "high": 32.294998, "low": 31.34, "close": 31.895, "volume": 766}, "trend_line": 32.727834, "activity_lines": {"activity_5": 32.454667, "activity_10": 32.990546, "activity_20": 32.913858, "activity_30": 32.799538}, "trend_signal": 0, "fair_value": 33.487917, "relative_strength": -6.212966, "rate_of_change": -0.10784366480811024, "market_dynamics": 0.11019, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.259998, "high": 32.645, "low": 32.259998, "close": 32.73, "volume": 58}, "trend_line": 32.728001, "activity_lines": {"activity_5": 32.411334, "activity_10": 32.911455, "activity_20": 32.915596, "activity_30": 32.799678}, "trend_signal": 0, "fair_value": 33.499071, "relative_strength": -7.979857, "rate_of_change": 0.0005102690266565936, "market_dynamics": -0.173119, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.830002, "high": 32.939999, "low": 32.465, "close": 32.775002, "volume": 118}, "trend_line": 32.710334, "activity_lines": {"activity_5": 32.476334, "activity_10": 32.846637, "activity_20": 32.918334, "activity_30": 32.80271}, "trend_signal": 0, "fair_value": 33.510513, "relative_strength": -11.149105, "rate_of_change": -0.053981298766141814, "market_dynamics": -0.336262, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.639999, "high": 32.639999, "low": 32.200001, "close": 32.189999, "volume": 492}, "trend_line": 32.687501, "activity_lines": {"activity_5": 32.392334, "activity_10": 32.667273, "activity_20": 32.859596, "activity_30": 32.76914}, "trend_signal": 0, "fair_value": 33.515385, "relative_strength": -14.451198, "rate_of_change": -0.06980362841909732, "market_dynamics": -0.434314, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.189999, "high": 32.355, "low": 32.189999, "close": 32.189999, "volume": 49}, "trend_line": 32.6775, "activity_lines": {"activity_5": 32.359333, "activity_10": 32.517636, "activity_20": 32.802691, "activity_30": 32.737043}, "trend_signal": 0, "fair_value": 33.521955, "relative_strength": -11.817107, "rate_of_change": -0.030595792563021217, "market_dynamics": -0.555877, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.995001, "high": 32.259998, "low": 31.995001, "close": 32.115002, "volume": 153}, "trend_line": 32.652334, "activity_lines": {"activity_5": 32.279, "activity_10": 32.38191, "activity_20": 32.73962, "activity_30": 32.700753}, "trend_signal": 0, "fair_value": 33.528045, "relative_strength": -12.629319, "rate_of_change": -0.07701323540662133, "market_dynamics": -0.683473, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.985001, "high": 31.99, "low": 31.725, "close": 31.725, "volume": 213}, "trend_line": 32.627001, "activity_lines": {"activity_5": 32.054, "activity_10": 32.217364, "activity_20": 32.639453, "activity_30": 32.640925}, "trend_signal": 0, "fair_value": 33.525257, "relative_strength": -15.062651, "rate_of_change": -0.07758404039356996, "market_dynamics": -0.801993, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.605, "high": 31.610001, "low": 31.459999, "close": 31.485001, "volume": 478}, "trend_line": 32.575667, "activity_lines": {"activity_5": 31.816001, "activity_10": 32.05291, "activity_20": 32.517858, "activity_30": 32.567248}, "trend_signal": 0, "fair_value": 33.521218, "relative_strength": -14.979991, "rate_of_change": -0.15733594393182843, "market_dynamics": -0.899294, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.26, "high": 31.985001, "low": 31.245001, "close": 31.985001, "volume": 74}, "trend_line": 32.530501, "activity_lines": {"activity_5": 31.830667, "activity_10": 32.015364, "activity_20": 32.446572, "activity_30": 32.52914}, "trend_signal": 0, "fair_value": 33.520385, "relative_strength": -13.866238, "rate_of_change": -0.13864950178917843, "market_dynamics": -0.908858, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.74, "high": 32.189999, "low": 31.74, "close": 32.139999, "volume": 14}, "trend_line": 32.521834, "activity_lines": {"activity_5": 31.910667, "activity_10": 32.023637, "activity_20": 32.391215, "activity_30": 32.503947}, "trend_signal": 0, "fair_value": 33.526507, "relative_strength": -13.925613, "rate_of_change": -0.026642688349628074, "market_dynamics": -0.930043, "expectation": {"probability": 42.8157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b94bb2c-44de-4b46-910e-b4326955f54f/", "share_image": "https://sharemaestro.com/terminal/4b94bb2c-44de-4b46-910e-b4326955f54f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}