{"ticker": {"uuid": "4b9665b0-297a-4ba9-8208-0051ce37ce2e", "symbol": "NNL", "name": "Nordic Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNL rose 2.70%, moving from 0.18 to 0.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 19.36 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 41.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.36"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 776948}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.181091, "activity_20": 0.176286, "activity_30": 0.179978}, "trend_signal": 0, "fair_value": 0.134526, "relative_strength": 19.35785, "rate_of_change": -0.7223813675426589, "market_dynamics": 0.147767, "expectation": {"probability": 41.8605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.22, "volume": 375070}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.266, "activity_20": 0.282357, "activity_30": 0.282839}, "trend_signal": 0, "fair_value": 0.263056, "relative_strength": -16.701506, "rate_of_change": 0.3085083952014743, "market_dynamics": -0.951293, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 563976}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.260182, "activity_20": 0.277929, "activity_30": 0.281473}, "trend_signal": 0, "fair_value": 0.262818, "relative_strength": -6.597982, "rate_of_change": 0.6143815434768983, "market_dynamics": -0.883296, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.235, "volume": 409264}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.252727, "activity_20": 0.272214, "activity_30": 0.279032}, "trend_signal": 0, "fair_value": 0.262321, "relative_strength": -10.0928, "rate_of_change": 0.5497868659582974, "market_dynamics": -0.826727, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 111479}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.231, "activity_10": 0.244091, "activity_20": 0.265738, "activity_30": 0.275527}, "trend_signal": 0, "fair_value": 0.261579, "relative_strength": -16.780338, "rate_of_change": 0.24313516784347078, "market_dynamics": -0.883206, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 57050}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.235273, "activity_20": 0.259119, "activity_30": 0.271333}, "trend_signal": 0, "fair_value": 0.26069, "relative_strength": -18.549722, "rate_of_change": 0.24254545454544477, "market_dynamics": -0.981209, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 208384}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.235, "activity_20": 0.256976, "activity_30": 0.269677}, "trend_signal": 0, "fair_value": 0.260508, "relative_strength": -6.469244, "rate_of_change": 0.4229740955573211, "market_dynamics": -1.051319, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 141211}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.232364, "activity_20": 0.253143, "activity_30": 0.266656}, "trend_signal": 0, "fair_value": 0.26, "relative_strength": -14.036014, "rate_of_change": 0.3612286107508862, "market_dynamics": -1.124525, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.2375, "low": 0.195, "close": 0.21, "volume": 519161}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.227364, "activity_20": 0.247738, "activity_30": 0.26228}, "trend_signal": 0, "fair_value": 0.25918, "relative_strength": -22.090563, "rate_of_change": 0.12021610103911379, "market_dynamics": -1.005197, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 37397}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.223727, "activity_20": 0.242619, "activity_30": 0.257882}, "trend_signal": 0, "fair_value": 0.258387, "relative_strength": -21.056422, "rate_of_change": -0.5992802884598007, "market_dynamics": -0.942196, "expectation": {"probability": 23.2836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 130978}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.218818, "activity_20": 0.236786, "activity_30": 0.252946}, "trend_signal": 0, "fair_value": 0.25746, "relative_strength": -24.664408, "rate_of_change": -0.8437613019891608, "market_dynamics": -1.103814, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 111646}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.219091, "activity_20": 0.233714, "activity_30": 0.249774}, "trend_signal": 0, "fair_value": 0.256953, "relative_strength": -12.670383, "rate_of_change": -0.6689353569175, "market_dynamics": -1.034287, "expectation": {"probability": 26.1438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.21, "volume": 221342}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.212, "activity_10": 0.216545, "activity_20": 0.229619, "activity_30": 0.245753}, "trend_signal": 0, "fair_value": 0.256231, "relative_strength": -17.400039, "rate_of_change": -0.8566717951919063, "market_dynamics": -1.026409, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 412754}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.214727, "activity_20": 0.226, "activity_30": 0.241882}, "trend_signal": 0, "fair_value": 0.25553, "relative_strength": -18.719497, "rate_of_change": -2.0370370370370385, "market_dynamics": -0.755583, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 190308}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.211545, "activity_20": 0.221952, "activity_30": 0.23772}, "trend_signal": 0, "fair_value": 0.254701, "relative_strength": -20.76206, "rate_of_change": -2.3943289224952866, "market_dynamics": -0.528641, "expectation": {"probability": 32.9323, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 56749}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.206, "activity_20": 0.217, "activity_30": 0.233}, "trend_signal": 0, "fair_value": 0.253676, "relative_strength": -27.385742, "rate_of_change": -2.1304039633260663, "market_dynamics": -0.538236, "expectation": {"probability": 31.6932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 91963}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.199091, "activity_20": 0.211548, "activity_30": 0.227989}, "trend_signal": 0, "fair_value": 0.252536, "relative_strength": -28.748862, "rate_of_change": -1.5831113679269457, "market_dynamics": -0.645095, "expectation": {"probability": 30.3324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 49321}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.197182, "activity_20": 0.20869, "activity_30": 0.224527}, "trend_signal": 0, "fair_value": 0.251714, "relative_strength": -20.030433, "rate_of_change": -1.4075048156771919, "market_dynamics": -0.756678, "expectation": {"probability": 23.5484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 11281}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.192273, "activity_20": 0.204429, "activity_30": 0.22}, "trend_signal": 0, "fair_value": 0.250634, "relative_strength": -26.777835, "rate_of_change": -1.2917725468762122, "market_dynamics": -0.860221, "expectation": {"probability": 31.8878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.155, "close": 0.185, "volume": 201454}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.183, "activity_10": 0.189818, "activity_20": 0.201643, "activity_30": 0.216323}, "trend_signal": 0, "fair_value": 0.249722, "relative_strength": -23.194316, "rate_of_change": -1.0330578512396704, "market_dynamics": -0.724477, "expectation": {"probability": 25.4062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 209759}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186909, "activity_20": 0.198643, "activity_30": 0.212484}, "trend_signal": 0, "fair_value": 0.248767, "relative_strength": -23.151098, "rate_of_change": -1.3916492693110658, "market_dynamics": -0.646074, "expectation": {"probability": 33.4126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 25646}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184364, "activity_20": 0.195905, "activity_30": 0.20886}, "trend_signal": 0, "fair_value": 0.247838, "relative_strength": -22.052947, "rate_of_change": -1.8351420816625428, "market_dynamics": -0.735908, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 138000}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.179, "activity_20": 0.191452, "activity_30": 0.204226}, "trend_signal": 0, "fair_value": 0.246667, "relative_strength": -31.839498, "rate_of_change": -2.1567248838603668, "market_dynamics": -0.736798, "expectation": {"probability": 31.2918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 94287}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.171818, "activity_20": 0.186, "activity_30": 0.198946}, "trend_signal": 0, "fair_value": 0.245329, "relative_strength": -37.985533, "rate_of_change": -2.5714953291628664, "market_dynamics": -0.972212, "expectation": {"probability": 30.4113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 5090}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.155, "activity_10": 0.165818, "activity_20": 0.180976, "activity_30": 0.194043}, "trend_signal": 0, "fair_value": 0.244026, "relative_strength": -38.365281, "rate_of_change": -2.488687782805432, "market_dynamics": -1.091721, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.145, "volume": 364250}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.160818, "activity_20": 0.17631, "activity_30": 0.189495}, "trend_signal": 0, "fair_value": 0.242756, "relative_strength": -38.090991, "rate_of_change": -2.088167053364271, "market_dynamics": -1.106112, "expectation": {"probability": 20.3655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 67053}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.159273, "activity_20": 0.173381, "activity_30": 0.186204}, "trend_signal": 0, "fair_value": 0.241709, "relative_strength": -31.811461, "rate_of_change": -2.52748815165877, "market_dynamics": -1.172563, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 115969}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.154, "activity_10": 0.158, "activity_20": 0.170881, "activity_30": 0.183258}, "trend_signal": 0, "fair_value": 0.240688, "relative_strength": -32.805042, "rate_of_change": -2.2692021568846616, "market_dynamics": -1.039955, "expectation": {"probability": 22.5845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.125, "close": 0.15, "volume": 359119}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155545, "activity_20": 0.167762, "activity_30": 0.179968}, "trend_signal": 0, "fair_value": 0.239568, "relative_strength": -38.748995, "rate_of_change": -2.2388059701492558, "market_dynamics": -0.754177, "expectation": {"probability": 28.8534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 320978}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.155364, "activity_20": 0.165881, "activity_30": 0.177613}, "trend_signal": 0, "fair_value": 0.238598, "relative_strength": -34.91956, "rate_of_change": -1.3572519083969479, "market_dynamics": -0.365398, "expectation": {"probability": 23.6536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.125, "close": 0.145, "volume": 145030}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152909, "activity_20": 0.16281, "activity_30": 0.174462}, "trend_signal": 0, "fair_value": 0.23747, "relative_strength": -41.393673, "rate_of_change": -1.5477240717524894, "market_dynamics": -0.10717, "expectation": {"probability": 30.1517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 81280}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.152, "activity_20": 0.160476, "activity_30": 0.171828}, "trend_signal": 0, "fair_value": 0.236429, "relative_strength": -37.943829, "rate_of_change": -1.2225348865238201, "market_dynamics": -7.2e-05, "expectation": {"probability": 24.9004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 84464}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.147091, "activity_20": 0.156119, "activity_30": 0.167731}, "trend_signal": 0, "fair_value": 0.235118, "relative_strength": -47.721574, "rate_of_change": -2.210610079575599, "market_dynamics": -0.129947, "expectation": {"probability": 31.3243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 157191}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.142818, "activity_20": 0.152167, "activity_30": 0.163903}, "trend_signal": 0, "fair_value": 0.233837, "relative_strength": -46.509752, "rate_of_change": -1.9887920231320504, "market_dynamics": -0.49465, "expectation": {"probability": 24.1658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 96846}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.139818, "activity_20": 0.149095, "activity_30": 0.160634}, "trend_signal": 0, "fair_value": 0.232644, "relative_strength": -44.677183, "rate_of_change": -1.6605135414879322, "market_dynamics": -0.626033, "expectation": {"probability": 25.391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 254255}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.135273, "activity_20": 0.145405, "activity_30": 0.156914}, "trend_signal": 0, "fair_value": 0.231364, "relative_strength": -48.810783, "rate_of_change": -1.6885521790765887, "market_dynamics": -0.691816, "expectation": {"probability": 31.3243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 420623}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.133, "activity_20": 0.142976, "activity_30": 0.154032}, "trend_signal": 0, "fair_value": 0.230225, "relative_strength": -42.869441, "rate_of_change": -2.2900719655115025, "market_dynamics": -0.380766, "expectation": {"probability": 26.3986, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 58735}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.131273, "activity_20": 0.140762, "activity_30": 0.151409}, "trend_signal": 0, "fair_value": 0.229111, "relative_strength": -41.817441, "rate_of_change": -1.9535118095472488, "market_dynamics": -0.155803, "expectation": {"probability": 26.9581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 152252}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131, "activity_20": 0.139333, "activity_30": 0.149323}, "trend_signal": 0, "fair_value": 0.228077, "relative_strength": -38.543488, "rate_of_change": -1.494026880531636, "market_dynamics": 0.124703, "expectation": {"probability": 24.5918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 72188}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.128273, "activity_20": 0.136667, "activity_30": 0.14643}, "trend_signal": 0, "fair_value": 0.226902, "relative_strength": -45.148223, "rate_of_change": -1.8200239029805938, "market_dynamics": 0.224158, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 379506}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.133545, "activity_20": 0.138119, "activity_30": 0.146312}, "trend_signal": 0, "fair_value": 0.226183, "relative_strength": -26.94385, "rate_of_change": -0.8236886172783059, "market_dynamics": 0.488506, "expectation": {"probability": 25.3876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.185, "volume": 155482}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.143091, "activity_20": 0.142048, "activity_30": 0.147892}, "trend_signal": 0, "fair_value": 0.225745, "relative_strength": -12.798684, "rate_of_change": -0.8305295950155769, "market_dynamics": 0.775011, "expectation": {"probability": 31.1674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 7242}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.150182, "activity_20": 0.145, "activity_30": 0.148914}, "trend_signal": 0, "fair_value": 0.225211, "relative_strength": -17.560338, "rate_of_change": -0.7331921817964788, "market_dynamics": 0.920668, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 30000}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.173, "activity_10": 0.157273, "activity_20": 0.148357, "activity_30": 0.150333}, "trend_signal": 0, "fair_value": 0.22474, "relative_strength": -15.345691, "rate_of_change": -0.6329113924050639, "market_dynamics": 1.22121, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 80865}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.157909, "activity_20": 0.14869, "activity_30": 0.149882}, "trend_signal": 0, "fair_value": 0.223969, "relative_strength": -27.101932, "rate_of_change": -1.061783439490447, "market_dynamics": 1.018234, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 14}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.158182, "activity_20": 0.149, "activity_30": 0.149538}, "trend_signal": 0, "fair_value": 0.223214, "relative_strength": -25.937919, "rate_of_change": -0.7506453876510467, "market_dynamics": 0.855217, "expectation": {"probability": 32.5987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 82481}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.153364, "activity_20": 0.146905, "activity_30": 0.147656}, "trend_signal": 0, "fair_value": 0.222222, "relative_strength": -35.246726, "rate_of_change": -1.0812949593622512, "market_dynamics": 0.653534, "expectation": {"probability": 35.6659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 100141}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.150455, "activity_20": 0.145929, "activity_30": 0.146527}, "trend_signal": 0, "fair_value": 0.22135, "relative_strength": -29.050015, "rate_of_change": -1.3114754098360668, "market_dynamics": 0.483457, "expectation": {"probability": 27.9934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 204068}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.148364, "activity_20": 0.145548, "activity_30": 0.145849}, "trend_signal": 0, "fair_value": 0.220545, "relative_strength": -25.451971, "rate_of_change": -0.7754152823920275, "market_dynamics": 0.435561, "expectation": {"probability": 29.5069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.146182, "activity_20": 0.145214, "activity_30": 0.145247}, "trend_signal": 0, "fair_value": 0.219755, "relative_strength": -25.247237, "rate_of_change": -1.0044665278270721, "market_dynamics": 0.354513, "expectation": {"probability": 33.9733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 326001}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.138182, "activity_20": 0.142119, "activity_30": 0.142806}, "trend_signal": 0, "fair_value": 0.218689, "relative_strength": -40.571562, "rate_of_change": -1.578132081470309, "market_dynamics": 0.266465, "expectation": {"probability": 36.9263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.094, "close": 0.1, "volume": 251707}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.129273, "activity_20": 0.138238, "activity_30": 0.139871}, "trend_signal": 0, "fair_value": 0.217548, "relative_strength": -44.437892, "rate_of_change": -1.8329896907216516, "market_dynamics": 0.043738, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.096, "volume": 36944}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.121182, "activity_20": 0.134214, "activity_30": 0.136849}, "trend_signal": 0, "fair_value": 0.21639, "relative_strength": -45.562934, "rate_of_change": -1.4933523765516346, "market_dynamics": -0.352495, "expectation": {"probability": 34.303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 320038}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.113618, "activity_20": 0.129852, "activity_30": 0.133643}, "trend_signal": 0, "fair_value": 0.215208, "relative_strength": -48.60391, "rate_of_change": -1.2793176972281421, "market_dynamics": -0.531911, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 62521}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.105855, "activity_20": 0.1247, "activity_30": 0.129908}, "trend_signal": 0, "fair_value": 0.213953, "relative_strength": -52.474768, "rate_of_change": -1.535637149028075, "market_dynamics": -0.797535, "expectation": {"probability": 33.1576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.066, "close": 0.066, "volume": 105410}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.096618, "activity_20": 0.118352, "activity_30": 0.125342}, "trend_signal": 0, "fair_value": 0.212583, "relative_strength": -60.789967, "rate_of_change": -1.925903178398296, "market_dynamics": -0.961326, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.048, "close": 0.048, "volume": 139837}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.085636, "activity_20": 0.110548, "activity_30": 0.119785}, "trend_signal": 0, "fair_value": 0.211073, "relative_strength": -70.744168, "rate_of_change": -2.7830586060104627, "market_dynamics": -0.990544, "expectation": {"probability": 31.9955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.057, "high": 0.099, "low": 0.057, "close": 0.099, "volume": 418776}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.085327, "activity_20": 0.10799, "activity_30": 0.117759}, "trend_signal": 0, "fair_value": 0.210055, "relative_strength": -39.131406, "rate_of_change": -1.5590490797545855, "market_dynamics": -0.89657, "expectation": {"probability": 28.2834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.088, "close": 0.088, "volume": 67677}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.083673, "activity_20": 0.104533, "activity_30": 0.115155}, "trend_signal": 0, "fair_value": 0.208955, "relative_strength": -45.661122, "rate_of_change": -1.6102269274813723, "market_dynamics": -0.778934, "expectation": {"probability": 32.6051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.088, "volume": 9000}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.082964, "activity_20": 0.1013, "activity_30": 0.112684}, "trend_signal": 0, "fair_value": 0.207875, "relative_strength": -44.677895, "rate_of_change": -1.9002375296912108, "market_dynamics": -0.657952, "expectation": {"probability": 28.3031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.085, "close": 0.085, "volume": 6076}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.082655, "activity_20": 0.097933, "activity_30": 0.110174}, "trend_signal": 0, "fair_value": 0.206788, "relative_strength": -45.294868, "rate_of_change": -1.614205004035514, "market_dynamics": -0.503168, "expectation": {"probability": 31.6208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.065, "close": 0.065, "volume": 178382}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.079164, "activity_20": 0.093019, "activity_30": 0.106503}, "trend_signal": 0, "fair_value": 0.205544, "relative_strength": -57.427005, "rate_of_change": -2.3240360951599577, "market_dynamics": -0.614552, "expectation": {"probability": 31.1912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.064, "close": 0.064, "volume": 410234}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.076127, "activity_20": 0.088581, "activity_30": 0.102951}, "trend_signal": 0, "fair_value": 0.204313, "relative_strength": -56.359608, "rate_of_change": -1.7082818917080367, "market_dynamics": -0.489864, "expectation": {"probability": 30.6941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 88995}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.072945, "activity_20": 0.08429, "activity_30": 0.099271}, "trend_signal": 0, "fair_value": 0.203069, "relative_strength": -59.080272, "rate_of_change": -1.850760042039426, "market_dynamics": -0.500814, "expectation": {"probability": 30.2126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 330701}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.070327, "activity_20": 0.080571, "activity_30": 0.095731}, "trend_signal": 0, "fair_value": 0.201846, "relative_strength": -58.390955, "rate_of_change": -2.0319151714591683, "market_dynamics": -0.382028, "expectation": {"probability": 26.097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 80401}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.068091, "activity_20": 0.077281, "activity_30": 0.092342}, "trend_signal": 0, "fair_value": 0.200644, "relative_strength": -57.771877, "rate_of_change": -1.7772564492193295, "market_dynamics": -0.319337, "expectation": {"probability": 25.711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 25419}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.065964, "activity_20": 0.074419, "activity_30": 0.089082}, "trend_signal": 0, "fair_value": 0.199462, "relative_strength": -56.380866, "rate_of_change": -2.110681877810248, "market_dynamics": -0.344087, "expectation": {"probability": 25.2655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 182062}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063618, "activity_20": 0.071867, "activity_30": 0.085972}, "trend_signal": 0, "fair_value": 0.1983, "relative_strength": -55.958151, "rate_of_change": -2.1561922365988924, "market_dynamics": -0.134967, "expectation": {"probability": 24.8352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 198852}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061982, "activity_20": 0.069671, "activity_30": 0.083013}, "trend_signal": 0, "fair_value": 0.197157, "relative_strength": -55.661586, "rate_of_change": -2.3614535218717845, "market_dynamics": -0.064336, "expectation": {"probability": 24.4192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 265053}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062673, "activity_20": 0.06881, "activity_30": 0.08086}, "trend_signal": 0, "fair_value": 0.196115, "relative_strength": -47.107714, "rate_of_change": -1.6127003782638576, "market_dynamics": 0.198997, "expectation": {"probability": 24.2724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.07, "close": 0.078, "volume": 30294}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.065145, "activity_20": 0.069043, "activity_30": 0.079331}, "trend_signal": 0, "fair_value": 0.195154, "relative_strength": -39.487024, "rate_of_change": -2.6873156342182885, "market_dynamics": 0.439986, "expectation": {"probability": 25.1869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.077, "volume": 94442}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.067564, "activity_20": 0.069333, "activity_30": 0.077914}, "trend_signal": 0, "fair_value": 0.194202, "relative_strength": -39.491144, "rate_of_change": -3.6375761617508924, "market_dynamics": 0.480261, "expectation": {"probability": 30.8321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.081, "high": 0.095, "low": 0.081, "close": 0.095, "volume": 37237}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.073036, "activity_20": 0.071448, "activity_30": 0.07789}, "trend_signal": 0, "fair_value": 0.193408, "relative_strength": -24.597343, "rate_of_change": -2.7965648494762223, "market_dynamics": 0.686346, "expectation": {"probability": 28.9141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.14, "low": 0.094, "close": 0.125, "volume": 352325}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.0834, "activity_20": 0.076424, "activity_30": 0.079974}, "trend_signal": 0, "fair_value": 0.192865, "relative_strength": 1.512963, "rate_of_change": -1.9773462783171534, "market_dynamics": 0.890886, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.095, "high": 0.13, "low": 0.095, "close": 0.1, "volume": 152048}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.088036, "activity_20": 0.078857, "activity_30": 0.080563}, "trend_signal": 0, "fair_value": 0.192134, "relative_strength": -16.731251, "rate_of_change": -1.8345493963705213, "market_dynamics": 0.991496, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.093, "close": 0.094, "volume": 414815}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.090855, "activity_20": 0.080629, "activity_30": 0.080873}, "trend_signal": 0, "fair_value": 0.191367, "relative_strength": -22.437823, "rate_of_change": -2.0930493273542687, "market_dynamics": 1.289859, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 128416}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.092327, "activity_20": 0.081886, "activity_30": 0.081045}, "trend_signal": 0, "fair_value": 0.190581, "relative_strength": -24.687411, "rate_of_change": -1.335119599693129, "market_dynamics": 1.258857, "expectation": {"probability": 33.1448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 63116}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.093255, "activity_20": 0.082943, "activity_30": 0.081292}, "trend_signal": 0, "fair_value": 0.189808, "relative_strength": -24.670298, "rate_of_change": -1.7408056448524234, "market_dynamics": 1.06798, "expectation": {"probability": 29.0212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 48714}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.094182, "activity_20": 0.084329, "activity_30": 0.08183}, "trend_signal": 0, "fair_value": 0.189069, "relative_strength": -21.317745, "rate_of_change": -1.8507801150389322, "market_dynamics": 0.996022, "expectation": {"probability": 29.2874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 50479}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.095782, "activity_20": 0.086357, "activity_30": 0.08292}, "trend_signal": 1, "fair_value": 0.188394, "relative_strength": -14.018736, "rate_of_change": -1.6040914560769999, "market_dynamics": 0.856085, "expectation": {"probability": 29.5844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.09, "volume": 16396}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.095018, "activity_20": 0.087376, "activity_30": 0.083452}, "trend_signal": 1, "fair_value": 0.187654, "relative_strength": -20.42074, "rate_of_change": -0.8157325082245904, "market_dynamics": 0.73631, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.07, "close": 0.07, "volume": 113655}, "trend_line": 0.0801, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.0904, "activity_20": 0.086467, "activity_30": 0.082735}, "trend_signal": 1, "fair_value": 0.186776, "relative_strength": -35.191356, "rate_of_change": -1.2330456226880404, "market_dynamics": 0.518883, "expectation": {"probability": 30.0771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 907}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.085909, "activity_20": 0.085533, "activity_30": 0.082084}, "trend_signal": 1, "fair_value": 0.185911, "relative_strength": -35.738365, "rate_of_change": -1.0823970037453268, "market_dynamics": 0.217126, "expectation": {"probability": 29.5259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.091, "low": 0.069, "close": 0.084, "volume": 41120}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.084418, "activity_20": 0.085905, "activity_30": 0.082391}, "trend_signal": 1, "fair_value": 0.185162, "relative_strength": -21.655094, "rate_of_change": -0.2940693902792992, "market_dynamics": -0.052596, "expectation": {"probability": 27.727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.07, "close": 0.07, "volume": 27500}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.081127, "activity_20": 0.084829, "activity_30": 0.081811}, "trend_signal": 0, "fair_value": 0.184321, "relative_strength": -34.255003, "rate_of_change": -0.4645569620253243, "market_dynamics": -0.321049, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 10704}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.079473, "activity_20": 0.084276, "activity_30": 0.081641}, "trend_signal": 0, "fair_value": 0.183536, "relative_strength": -27.928544, "rate_of_change": 0.42475805323464827, "market_dynamics": -0.449496, "expectation": {"probability": 28.3281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.067, "close": 0.067, "volume": 8119}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.076509, "activity_20": 0.08279, "activity_30": 0.080869}, "trend_signal": 0, "fair_value": 0.182698, "relative_strength": -36.315914, "rate_of_change": 0.8016006686337439, "market_dynamics": -0.561317, "expectation": {"probability": 31.2526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 40204}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.0736, "activity_20": 0.081081, "activity_30": 0.079927}, "trend_signal": 0, "fair_value": 0.181857, "relative_strength": -38.355542, "rate_of_change": -1.4233668341708656, "market_dynamics": -0.735817, "expectation": {"probability": 30.9224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.058, "volume": 18485}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.069873, "activity_20": 0.078681, "activity_30": 0.078606}, "trend_signal": 0, "fair_value": 0.180979, "relative_strength": -43.970605, "rate_of_change": -1.2744210942179528, "market_dynamics": -0.829286, "expectation": {"probability": 30.5377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 59284}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.065509, "activity_20": 0.075624, "activity_30": 0.076899}, "trend_signal": 0, "fair_value": 0.180063, "relative_strength": -50.119747, "rate_of_change": -1.5929363470897275, "market_dynamics": -0.901252, "expectation": {"probability": 30.1625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.051, "high": 0.074, "low": 0.051, "close": 0.074, "volume": 491832}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.063, "activity_10": 0.066218, "activity_20": 0.074848, "activity_30": 0.076755}, "trend_signal": 0, "fair_value": 0.179322, "relative_strength": -24.294995, "rate_of_change": -0.4801070402581446, "market_dynamics": -0.633627, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.078, "volume": 21386}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067945, "activity_20": 0.074471, "activity_30": 0.076892}, "trend_signal": 0, "fair_value": 0.178618, "relative_strength": -18.199838, "rate_of_change": 0.5707356294568162, "market_dynamics": -0.456569, "expectation": {"probability": 28.0607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.069527, "activity_20": 0.07409, "activity_30": 0.077002}, "trend_signal": 0, "fair_value": 0.177924, "relative_strength": -14.400286, "rate_of_change": 0.6120576671035323, "market_dynamics": -0.23473, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.077, "close": 0.077, "volume": 19936}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.070782, "activity_20": 0.073695, "activity_30": 0.077017}, "trend_signal": 0, "fair_value": 0.177233, "relative_strength": -11.669269, "rate_of_change": 0.7372959735302892, "market_dynamics": -0.024405, "expectation": {"probability": 31.0908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 89969}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.072709, "activity_20": 0.073814, "activity_30": 0.077189}, "trend_signal": 0, "fair_value": 0.176571, "relative_strength": -7.897119, "rate_of_change": 0.8625037176884395, "market_dynamics": 0.030414, "expectation": {"probability": 30.7927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.065, "close": 0.069, "volume": 618629}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.072455, "activity_20": 0.072981, "activity_30": 0.076609}, "trend_signal": 0, "fair_value": 0.175845, "relative_strength": -19.055707, "rate_of_change": 0.3846153846153778, "market_dynamics": 0.254801, "expectation": {"probability": 32.9288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.069, "close": 0.074, "volume": 110367}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.073236, "activity_20": 0.072743, "activity_30": 0.076331}, "trend_signal": 0, "fair_value": 0.175161, "relative_strength": -8.0356, "rate_of_change": 0.5964240102171253, "market_dynamics": 0.398033, "expectation": {"probability": 29.2789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.077, "high": 0.115, "low": 0.077, "close": 0.115, "volume": 255351}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.081345, "activity_20": 0.076486, "activity_30": 0.078669}, "trend_signal": 0, "fair_value": 0.17476, "relative_strength": 44.432862, "rate_of_change": 2.3271166859217707, "market_dynamics": 0.741006, "expectation": {"probability": 31.262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.07, "close": 0.07, "volume": 694038}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.080364, "activity_20": 0.075824, "activity_30": 0.077985}, "trend_signal": 0, "fair_value": 0.174066, "relative_strength": -12.806644, "rate_of_change": 0.4131513647642679, "market_dynamics": 0.852756, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.057, "volume": 3057452}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.0768, "activity_20": 0.074033, "activity_30": 0.076441}, "trend_signal": 0, "fair_value": 0.173296, "relative_strength": -28.907977, "rate_of_change": -0.5350104407349323, "market_dynamics": 0.796835, "expectation": {"probability": 33.9704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 207127}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.072582, "activity_20": 0.072162, "activity_30": 0.074731}, "trend_signal": 0, "fair_value": 0.172516, "relative_strength": -33.352909, "rate_of_change": -0.9937888198757875, "market_dynamics": 0.626876, "expectation": {"probability": 33.5645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 91234}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.068727, "activity_20": 0.070462, "activity_30": 0.073073}, "trend_signal": 0, "fair_value": 0.171747, "relative_strength": -31.762637, "rate_of_change": -0.9623588456712547, "market_dynamics": 0.201904, "expectation": {"probability": 31.4568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.053, "close": 0.059, "volume": 1550906}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.066218, "activity_20": 0.069314, "activity_30": 0.071787}, "trend_signal": 0, "fair_value": 0.171019, "relative_strength": -25.404332, "rate_of_change": -1.5202766903576534, "market_dynamics": 0.023646, "expectation": {"probability": 29.7517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.059, "volume": 133659}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.064055, "activity_20": 0.068219, "activity_30": 0.070578}, "trend_signal": 0, "fair_value": 0.170301, "relative_strength": -24.658455, "rate_of_change": -2.8302008156124088, "market_dynamics": -0.183983, "expectation": {"probability": 30.4486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.069, "high": 0.085, "low": 0.068, "close": 0.085, "volume": 2577020}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066945, "activity_20": 0.069719, "activity_30": 0.071189}, "trend_signal": 0, "fair_value": 0.168923, "relative_strength": 8.123195, "rate_of_change": -0.6619623211046832, "market_dynamics": 0.089045, "expectation": {"probability": 30.7562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.071, "close": 0.093, "volume": 2398034}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.0712, "activity_20": 0.07191, "activity_30": 0.072348}, "trend_signal": 0, "fair_value": 0.167628, "relative_strength": 17.33321, "rate_of_change": -0.04398064851466055, "market_dynamics": 0.484389, "expectation": {"probability": 30.7562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.09, "volume": 875470}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.074473, "activity_20": 0.073733, "activity_30": 0.073316}, "trend_signal": 0, "fair_value": 0.16641, "relative_strength": 13.117065, "rate_of_change": 0.0, "market_dynamics": 0.648718, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.073, "close": 0.078, "volume": 2795169}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.075273, "activity_20": 0.074305, "activity_30": 0.07351}, "trend_signal": 0, "fair_value": 0.165308, "relative_strength": -1.625475, "rate_of_change": -0.5333333333333301, "market_dynamics": 0.937932, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.073, "close": 0.076, "volume": 858632}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.076382, "activity_20": 0.074624, "activity_30": 0.0736}, "trend_signal": 0, "fair_value": 0.164256, "relative_strength": -4.785349, "rate_of_change": -0.7600536193029465, "market_dynamics": 0.769414, "expectation": {"probability": 34.5432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.074, "close": 0.085, "volume": 1196151}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.079018, "activity_20": 0.075714, "activity_30": 0.074308}, "trend_signal": 1, "fair_value": 0.163327, "relative_strength": 5.994429, "rate_of_change": -0.6753744951575655, "market_dynamics": 0.64241, "expectation": {"probability": 31.979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.078, "close": 0.085, "volume": 1292620}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.081145, "activity_20": 0.076643, "activity_30": 0.075047}, "trend_signal": 1, "fair_value": 0.162397, "relative_strength": 6.529986, "rate_of_change": -0.22574898344960695, "market_dynamics": 0.598573, "expectation": {"probability": 37.8422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.082, "close": 0.083, "volume": 3457234}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082345, "activity_20": 0.077329, "activity_30": 0.075669}, "trend_signal": 1, "fair_value": 0.161519, "relative_strength": 2.249818, "rate_of_change": 0.5901835975302286, "market_dynamics": 0.555549, "expectation": {"probability": 32.4551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.081, "close": 0.085, "volume": 925197}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.083382, "activity_20": 0.078181, "activity_30": 0.076391}, "trend_signal": 1, "fair_value": 0.160397, "relative_strength": 6.007698, "rate_of_change": 0.6775067750677513, "market_dynamics": 0.744873, "expectation": {"probability": 31.018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.077, "close": 0.081, "volume": 1219764}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.083218, "activity_20": 0.078619, "activity_30": 0.076824}, "trend_signal": 1, "fair_value": 0.15941, "relative_strength": 0.831428, "rate_of_change": -0.13458950201884637, "market_dynamics": 0.797279, "expectation": {"probability": 33.8565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.081, "volume": 1221602}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082655, "activity_20": 0.079038, "activity_30": 0.077262}, "trend_signal": 1, "fair_value": 0.158359, "relative_strength": -1.028557, "rate_of_change": 0.4946091644204748, "market_dynamics": 0.835894, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.082, "high": 0.097, "low": 0.08, "close": 0.092, "volume": 5476775}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084164, "activity_20": 0.0805, "activity_30": 0.078387}, "trend_signal": 1, "fair_value": 0.157218, "relative_strength": 10.12805, "rate_of_change": 0.7147934072713208, "market_dynamics": 1.035988, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.084, "close": 0.085, "volume": 2242151}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.084418, "activity_20": 0.081186, "activity_30": 0.079026}, "trend_signal": 1, "fair_value": 0.155679, "relative_strength": 1.006047, "rate_of_change": 0.7989347536617887, "market_dynamics": 1.009844, "expectation": {"probability": 33.299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.086, "close": 0.09, "volume": 3353370}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.085673, "activity_20": 0.082295, "activity_30": 0.079948}, "trend_signal": 1, "fair_value": 0.154462, "relative_strength": 6.309929, "rate_of_change": 1.100396301188904, "market_dynamics": 1.104523, "expectation": {"probability": 31.5464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.089, "high": 0.13, "low": 0.089, "close": 0.125, "volume": 5440668}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.093073, "activity_20": 0.086857, "activity_30": 0.083075}, "trend_signal": 1, "fair_value": 0.1535, "relative_strength": 47.365289, "rate_of_change": 2.9190022604628068, "market_dynamics": 1.296355, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3826212}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.100491, "activity_20": 0.091633, "activity_30": 0.086381}, "trend_signal": 1, "fair_value": 0.152635, "relative_strength": 51.162487, "rate_of_change": 3.3427704495537425, "market_dynamics": 1.276379, "expectation": {"probability": 35.3457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.125, "close": 0.165, "volume": 5193997}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.113455, "activity_20": 0.099395, "activity_30": 0.091774}, "trend_signal": 1, "fair_value": 0.15209, "relative_strength": 89.538748, "rate_of_change": 3.726044226044219, "market_dynamics": 1.461229, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 2903966}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.123145, "activity_20": 0.105676, "activity_30": 0.096327}, "trend_signal": 1, "fair_value": 0.151609, "relative_strength": 74.678164, "rate_of_change": 3.040280459062215, "market_dynamics": 1.457542, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.205, "low": 0.155, "close": 0.195, "volume": 4597936}, "trend_line": 0.0909, "activity_lines": {"activity_5": 0.165, "activity_10": 0.1388, "activity_20": 0.115286, "activity_30": 0.103295}, "trend_signal": 1, "fair_value": 0.151256, "relative_strength": 110.022973, "rate_of_change": 4.482758620689657, "market_dynamics": 1.439561, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.195, "high": 0.26, "low": 0.185, "close": 0.22, "volume": 7038746}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.187, "activity_10": 0.157, "activity_20": 0.126629, "activity_30": 0.111624}, "trend_signal": 1, "fair_value": 0.151064, "relative_strength": 131.184051, "rate_of_change": 5.244224422442253, "market_dynamics": 1.489894, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.2, "close": 0.265, "volume": 5048776}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.180855, "activity_20": 0.14149, "activity_30": 0.122548}, "trend_signal": 1, "fair_value": 0.15116, "relative_strength": 168.578841, "rate_of_change": 6.445273709847705, "market_dynamics": 1.454286, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.215, "close": 0.23, "volume": 1597922}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.195, "activity_20": 0.152162, "activity_30": 0.130817}, "trend_signal": 1, "fair_value": 0.151224, "relative_strength": 128.377992, "rate_of_change": 5.270393683776375, "market_dynamics": 1.365125, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 3057325}, "trend_line": 0.1124, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.206636, "activity_20": 0.162181, "activity_30": 0.13874}, "trend_signal": 1, "fair_value": 0.151256, "relative_strength": 126.6042, "rate_of_change": 4.850746268656713, "market_dynamics": 1.230505, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 2768669}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.229, "activity_10": 0.212909, "activity_20": 0.170105, "activity_30": 0.145359}, "trend_signal": 1, "fair_value": 0.151385, "relative_strength": 109.879197, "rate_of_change": 2.965302491103205, "market_dynamics": 0.999398, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.175, "close": 0.18, "volume": 2093430}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.210545, "activity_20": 0.174043, "activity_30": 0.149505}, "trend_signal": 1, "fair_value": 0.151256, "relative_strength": 75.57825, "rate_of_change": 3.168499909273935, "market_dynamics": 0.635543, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 3650383}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.203545, "activity_20": 0.175581, "activity_30": 0.152125}, "trend_signal": 1, "fair_value": 0.151064, "relative_strength": 57.9911, "rate_of_change": 2.875209380234499, "market_dynamics": 0.361511, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 942289}, "trend_line": 0.1267, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.197818, "activity_20": 0.177714, "activity_30": 0.155168}, "trend_signal": 1, "fair_value": 0.150872, "relative_strength": 61.76272, "rate_of_change": 3.148176792881399, "market_dynamics": 0.009504, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1675, "high": 0.205, "low": 0.16, "close": 0.19, "volume": 4076951}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.179, "activity_10": 0.195636, "activity_20": 0.181348, "activity_30": 0.159252}, "trend_signal": 1, "fair_value": 0.150872, "relative_strength": 77.529832, "rate_of_change": 3.577742699289646, "market_dynamics": -0.185233, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 2525533}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.190091, "activity_20": 0.183043, "activity_30": 0.162075}, "trend_signal": 1, "fair_value": 0.150615, "relative_strength": 60.033189, "rate_of_change": 2.9466673778699026, "market_dynamics": -0.333294, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.14, "close": 0.185, "volume": 1875009}, "trend_line": 0.1393, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.186727, "activity_20": 0.185262, "activity_30": 0.165295}, "trend_signal": 1, "fair_value": 0.150519, "relative_strength": 67.394988, "rate_of_change": 3.1088082901554475, "market_dynamics": -0.452063, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.17, "close": 0.21, "volume": 2649618}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.191, "activity_10": 0.188545, "activity_20": 0.189367, "activity_30": 0.169856}, "trend_signal": 1, "fair_value": 0.150583, "relative_strength": 82.705527, "rate_of_change": 2.99138549892319, "market_dynamics": -0.440129, "expectation": {"probability": 41.2636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 987892}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.187727, "activity_20": 0.190952, "activity_30": 0.172858}, "trend_signal": 1, "fair_value": 0.150135, "relative_strength": 63.193398, "rate_of_change": 2.2534798943310905, "market_dynamics": -0.593164, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.185, "close": 0.215, "volume": 4388259}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.192182, "activity_20": 0.194452, "activity_30": 0.177265}, "trend_signal": 1, "fair_value": 0.149782, "relative_strength": 80.653178, "rate_of_change": 2.840490797546015, "market_dynamics": -0.485349, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 3756988}, "trend_line": 0.154933, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.194182, "activity_20": 0.195905, "activity_30": 0.180434}, "trend_signal": 1, "fair_value": 0.149269, "relative_strength": 61.507319, "rate_of_change": 2.6950890519464075, "market_dynamics": -0.405, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 4065708}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.209, "activity_10": 0.200091, "activity_20": 0.198738, "activity_30": 0.184632}, "trend_signal": 1, "fair_value": 0.148885, "relative_strength": 74.46831, "rate_of_change": 3.0981133780408476, "market_dynamics": -0.330554, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 4354030}, "trend_line": 0.1639, "activity_lines": {"activity_5": 0.21, "activity_10": 0.203455, "activity_20": 0.200167, "activity_30": 0.187875}, "trend_signal": 1, "fair_value": 0.147827, "relative_strength": 62.835374, "rate_of_change": 2.608728315376269, "market_dynamics": -0.17819, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.18, "close": 0.195, "volume": 3148502}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.206, "activity_10": 0.203182, "activity_20": 0.199786, "activity_30": 0.189882}, "trend_signal": 1, "fair_value": 0.146577, "relative_strength": 50.879217, "rate_of_change": 2.237339841366689, "market_dynamics": -0.269433, "expectation": {"probability": 41.5311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 1203142}, "trend_line": 0.171133, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201545, "activity_20": 0.198786, "activity_30": 0.191329}, "trend_signal": 1, "fair_value": 0.145551, "relative_strength": 40.769169, "rate_of_change": 2.12810398228769, "market_dynamics": -0.41955, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.175, "close": 0.175, "volume": 3854974}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.197182, "activity_20": 0.19619, "activity_30": 0.191578}, "trend_signal": 1, "fair_value": 0.144782, "relative_strength": 25.664613, "rate_of_change": 1.7530225029655313, "market_dynamics": -0.606471, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.235, "low": 0.175, "close": 0.215, "volume": 5000471}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.200091, "activity_20": 0.1975, "activity_30": 0.194215}, "trend_signal": 1, "fair_value": 0.144237, "relative_strength": 49.822616, "rate_of_change": 2.565280561409956, "market_dynamics": -0.451823, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 2507279}, "trend_line": 0.1819, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.196091, "activity_20": 0.1955, "activity_30": 0.194305}, "trend_signal": 1, "fair_value": 0.14366, "relative_strength": 28.689587, "rate_of_change": 1.8477043673012303, "market_dynamics": -0.564522, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.16, "close": 0.185, "volume": 4620649}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.193545, "activity_20": 0.194381, "activity_30": 0.194505}, "trend_signal": 1, "fair_value": 0.143179, "relative_strength": 33.96595, "rate_of_change": 1.7042330951071973, "market_dynamics": -0.490905, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.12, "close": 0.135, "volume": 2408935}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.182, "activity_20": 0.188714, "activity_30": 0.19128}, "trend_signal": 0, "fair_value": 0.14225, "relative_strength": -0.758651, "rate_of_change": 0.9010810810810821, "market_dynamics": -0.60321, "expectation": {"probability": 31.5459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.12, "close": 0.155, "volume": 2866752}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.175545, "activity_20": 0.185405, "activity_30": 0.189237}, "trend_signal": 0, "fair_value": 0.141256, "relative_strength": 11.498194, "rate_of_change": 1.1603550707945172, "market_dynamics": -1.009312, "expectation": {"probability": 30.9662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 3748227}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.167182, "activity_20": 0.180952, "activity_30": 0.186086}, "trend_signal": 0, "fair_value": 0.140167, "relative_strength": -0.812895, "rate_of_change": 0.2647842273331465, "market_dynamics": -1.062957, "expectation": {"probability": 32.3218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 2355419}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.157545, "activity_20": 0.175262, "activity_30": 0.181935}, "trend_signal": 0, "fair_value": 0.138917, "relative_strength": -15.098454, "rate_of_change": -0.08767621069755377, "market_dynamics": -1.258099, "expectation": {"probability": 32.1221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.155, "volume": 8450951}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.154909, "activity_20": 0.172595, "activity_30": 0.179731}, "trend_signal": 0, "fair_value": 0.137923, "relative_strength": 4.415974, "rate_of_change": -0.17656356552675728, "market_dynamics": -1.060062, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.155, "close": 0.18, "volume": 3870019}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.157545, "activity_20": 0.172381, "activity_30": 0.179161}, "trend_signal": 0, "fair_value": 0.137282, "relative_strength": 21.591872, "rate_of_change": 0.44166009119168864, "market_dynamics": -0.88965, "expectation": {"probability": 31.6909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 1767729}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.160364, "activity_20": 0.172214, "activity_30": 0.178538}, "trend_signal": 0, "fair_value": 0.136385, "relative_strength": 20.448067, "rate_of_change": -0.26361992333932655, "market_dynamics": -0.791353, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.165, "close": 0.195, "volume": 3697787}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.165818, "activity_20": 0.173452, "activity_30": 0.178914}, "trend_signal": 0, "fair_value": 0.135712, "relative_strength": 28.004215, "rate_of_change": -0.4408802803871719, "market_dynamics": -0.450111, "expectation": {"probability": 30.3342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 3982543}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.168909, "activity_20": 0.173214, "activity_30": 0.178376}, "trend_signal": 0, "fair_value": 0.135038, "relative_strength": 17.918698, "rate_of_change": -1.5042504500007976, "market_dynamics": -0.328579, "expectation": {"probability": 34.2319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.205, "volume": 3524720}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.176545, "activity_20": 0.1755, "activity_30": 0.179634}, "trend_signal": 0, "fair_value": 0.134814, "relative_strength": 31.512732, "rate_of_change": -0.44905660377358514, "market_dynamics": -0.094022, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 776948}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.181091, "activity_20": 0.176286, "activity_30": 0.179978}, "trend_signal": 0, "fair_value": 0.134526, "relative_strength": 19.35785, "rate_of_change": -0.7223813675426589, "market_dynamics": 0.147767, "expectation": {"probability": 41.8605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b9665b0-297a-4ba9-8208-0051ce37ce2e/", "share_image": "https://sharemaestro.com/terminal/4b9665b0-297a-4ba9-8208-0051ce37ce2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}