{"ticker": {"uuid": "4b9abbbe-a727-4204-a918-d43c12363022", "symbol": "SMUA", "name": "iShares MSCI EMU SRI UCITS ETF EUR Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMUA rose 9.39%, moving from 8.38 to 9.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.16"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.158, "high": 9.265, "low": 9.1, "close": 9.161, "volume": 16781}, "trend_line": null, "activity_lines": {"activity_5": 9.006267, "activity_10": 8.888018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.651833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 8.578, "high": 8.578, "low": 8.482, "close": 8.509, "volume": 4580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.483, "high": 8.661, "low": 8.482, "close": 8.634, "volume": 22239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.667, "high": 8.78, "low": 8.613, "close": 8.659, "volume": 9489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.600667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.652, "high": 8.83, "low": 8.598, "close": 8.817, "volume": 12820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.82, "high": 8.939, "low": 8.803, "close": 8.927, "volume": 19060}, "trend_line": null, "activity_lines": {"activity_5": 8.777133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.708, "high": 8.79, "low": 8.306, "close": 8.36, "volume": 30632}, "trend_line": null, "activity_lines": {"activity_5": 8.660733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.185, "high": 8.523, "low": 8.128, "close": 8.375, "volume": 50635}, "trend_line": null, "activity_lines": {"activity_5": 8.559267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.611571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.397, "high": 8.551, "low": 8.077, "close": 8.041, "volume": 12460}, "trend_line": null, "activity_lines": {"activity_5": 8.363733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.54025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.911, "high": 8.261, "low": 7.83, "close": 8.011, "volume": 9860}, "trend_line": null, "activity_lines": {"activity_5": 8.1994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.481444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.012, "high": 8.351, "low": 8.012, "close": 8.294, "volume": 6401}, "trend_line": null, "activity_lines": {"activity_5": 8.183133, "activity_10": 8.360164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.382, "high": 8.728, "low": 8.252, "close": 8.717, "volume": 14859}, "trend_line": null, "activity_lines": {"activity_5": 8.350067, "activity_10": 8.4064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.485818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.644, "high": 8.98, "low": 8.619, "close": 8.948, "volume": 4452}, "trend_line": null, "activity_lines": {"activity_5": 8.5702, "activity_10": 8.490855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.524333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.889, "high": 8.924, "low": 8.708, "close": 8.764, "volume": 17241}, "trend_line": null, "activity_lines": {"activity_5": 8.6908, "activity_10": 8.536145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.542769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.777, "high": 8.8, "low": 8.581, "close": 8.745, "volume": 10948}, "trend_line": null, "activity_lines": {"activity_5": 8.756867, "activity_10": 8.576073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.557214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.775, "high": 9.031, "low": 8.632, "close": 8.871, "volume": 32312}, "trend_line": null, "activity_lines": {"activity_5": 8.816, "activity_10": 8.640218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.578133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.882, "high": 8.95, "low": 8.777, "close": 8.798, "volume": 22143}, "trend_line": null, "activity_lines": {"activity_5": 8.812333, "activity_10": 8.692109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.591875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.76, "high": 9.108, "low": 8.746, "close": 9.102, "volume": 12976}, "trend_line": null, "activity_lines": {"activity_5": 8.9046, "activity_10": 8.791309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.621882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.158, "high": 9.265, "low": 9.1, "close": 9.161, "volume": 16781}, "trend_line": null, "activity_lines": {"activity_5": 9.006267, "activity_10": 8.888018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.651833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b9abbbe-a727-4204-a918-d43c12363022/", "share_image": "https://sharemaestro.com/terminal/4b9abbbe-a727-4204-a918-d43c12363022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}