{"ticker": {"uuid": "4b9ca45b-340f-4c00-bc2c-566da81b1266", "symbol": "CBUS", "name": "iShares Core UK Gilts UCITS ETF GBP (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUS rose 0.47%, moving from 4.41 to 4.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.02 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4167, "high": 4.438, "low": 4.392, "close": 4.4304, "volume": 693525}, "trend_line": 4.449941, "activity_lines": {"activity_5": 4.391288, "activity_10": 4.390299, "activity_20": 4.411031, "activity_30": 4.430811}, "trend_signal": 0, "fair_value": 4.408558, "relative_strength": -4.019071, "rate_of_change": -0.04748369011613126, "market_dynamics": -0.587551, "expectation": {"probability": 52.6554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.312726, "high": 4.326633, "low": 4.296412, "close": 4.317093, "volume": 67787}, "trend_line": 4.524721, "activity_lines": {"activity_5": 4.326248, "activity_10": 4.376974, "activity_20": 4.443655, "activity_30": 4.477504}, "trend_signal": 0, "fair_value": 4.507296, "relative_strength": null, "rate_of_change": -0.23488691340558857, "market_dynamics": -1.126581, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.316113, "high": 4.316113, "low": 4.251123, "close": 4.278402, "volume": 159106}, "trend_line": 4.511045, "activity_lines": {"activity_5": 4.303649, "activity_10": 4.350602, "activity_20": 4.423747, "activity_30": 4.461612}, "trend_signal": 0, "fair_value": 4.501109, "relative_strength": null, "rate_of_change": -0.3022506802076911, "market_dynamics": -1.128574, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.287496, "high": 4.30702, "low": 4.256918, "close": 4.303009, "volume": 542642}, "trend_line": 4.496889, "activity_lines": {"activity_5": 4.30072, "activity_10": 4.334547, "activity_20": 4.40773, "activity_30": 4.44819}, "trend_signal": 0, "fair_value": 4.495896, "relative_strength": null, "rate_of_change": -0.3138075545688379, "market_dynamics": -1.156901, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.296589, "high": 4.31959, "low": 4.274748, "close": 4.304969, "volume": 376514}, "trend_line": 4.484922, "activity_lines": {"activity_5": 4.302764, "activity_10": 4.322551, "activity_20": 4.393647, "activity_30": 4.435808}, "trend_signal": 0, "fair_value": 4.491001, "relative_strength": null, "rate_of_change": -0.26611730909969716, "market_dynamics": -1.175835, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.303276, "high": 4.303276, "low": 4.200307, "close": 4.208598, "volume": 36766}, "trend_line": 4.470306, "activity_lines": {"activity_5": 4.269719, "activity_10": 4.296002, "activity_20": 4.371596, "activity_30": 4.417981}, "trend_signal": 0, "fair_value": 4.483941, "relative_strength": null, "rate_of_change": -0.32589195531160153, "market_dynamics": -1.269405, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.201823, "high": 4.283752, "low": 4.201823, "close": 4.273499, "volume": 523661}, "trend_line": 4.459818, "activity_lines": {"activity_5": 4.266748, "activity_10": 4.286133, "activity_20": 4.357145, "activity_30": 4.405284}, "trend_signal": 0, "fair_value": 4.478808, "relative_strength": null, "rate_of_change": -0.23461481160349223, "market_dynamics": -1.221637, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.26922, "high": 4.363542, "low": 4.268685, "close": 4.33421, "volume": 485680}, "trend_line": 4.454545, "activity_lines": {"activity_5": 4.286919, "activity_10": 4.290545, "activity_20": 4.349355, "activity_30": 4.39718}, "trend_signal": 0, "fair_value": 4.475365, "relative_strength": null, "rate_of_change": -0.11823352432767124, "market_dynamics": -1.034076, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.332249, "high": 4.358727, "low": 4.293915, "close": 4.313171, "volume": 280650}, "trend_line": 4.448789, "activity_lines": {"activity_5": 4.296357, "activity_10": 4.293243, "activity_20": 4.339961, "activity_30": 4.388059}, "trend_signal": 0, "fair_value": 4.471593, "relative_strength": null, "rate_of_change": -0.1292163397159701, "market_dynamics": -0.85776, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.303721, "high": 4.322978, "low": 4.254243, "close": 4.289279, "volume": 372364}, "trend_line": 4.441138, "activity_lines": {"activity_5": 4.297154, "activity_10": 4.292592, "activity_20": 4.329157, "activity_30": 4.377768}, "trend_signal": 0, "fair_value": 4.46745, "relative_strength": null, "rate_of_change": -0.17197938585084782, "market_dynamics": -0.575691, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.290349, "high": 4.303989, "low": 4.238196, "close": 4.238196, "volume": 274322}, "trend_line": 4.429437, "activity_lines": {"activity_5": 4.281969, "activity_10": 4.282129, "activity_20": 4.315066, "activity_30": 4.364675}, "trend_signal": 0, "fair_value": 4.462355, "relative_strength": null, "rate_of_change": -0.2634685073960665, "market_dynamics": -0.429774, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.233916, "high": 4.241404, "low": 4.168748, "close": 4.189521, "volume": 225911}, "trend_line": 4.416049, "activity_lines": {"activity_5": 4.248585, "activity_10": 4.26458, "activity_20": 4.298162, "activity_30": 4.349197}, "trend_signal": 0, "fair_value": 4.456424, "relative_strength": null, "rate_of_change": -0.30225060205168186, "market_dynamics": -0.526993, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.186934, "high": 4.274213, "low": 4.171065, "close": 4.272875, "volume": 389068}, "trend_line": 4.405034, "activity_lines": {"activity_5": 4.248585, "activity_10": 4.264505, "activity_20": 4.290972, "activity_30": 4.33996}, "trend_signal": 0, "fair_value": 4.452519, "relative_strength": null, "rate_of_change": -0.24943110912040242, "market_dynamics": -0.359033, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.274748, "high": 4.300244, "low": 4.261019, "close": 4.276441, "volume": 69244}, "trend_line": 4.391922, "activity_lines": {"activity_5": 4.253863, "activity_10": 4.265179, "activity_20": 4.285679, "activity_30": 4.331663}, "trend_signal": 0, "fair_value": 4.44885, "relative_strength": null, "rate_of_change": -0.2976594505286354, "market_dynamics": -0.244787, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.269845, "high": 4.28286, "low": 4.234541, "close": 4.281612, "volume": 78218}, "trend_line": 4.382668, "activity_lines": {"activity_5": 4.263312, "activity_10": 4.267277, "activity_20": 4.281974, "activity_30": 4.324546}, "trend_signal": 0, "fair_value": 4.445437, "relative_strength": null, "rate_of_change": -0.21070501707453632, "market_dynamics": -0.093751, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.266724, "high": 4.316648, "low": 4.248181, "close": 4.286783, "volume": 38679}, "trend_line": 4.375344, "activity_lines": {"activity_5": 4.274997, "activity_10": 4.270739, "activity_20": 4.279651, "activity_30": 4.31836}, "trend_signal": 0, "fair_value": 4.442264, "relative_strength": null, "rate_of_change": -0.16711281803685937, "market_dynamics": 0.1381, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.28286, "high": 4.318698, "low": 4.269399, "close": 4.315578, "volume": 74376}, "trend_line": 4.370592, "activity_lines": {"activity_5": 4.293041, "activity_10": 4.278015, "activity_20": 4.280975, "activity_30": 4.314504}, "trend_signal": 0, "fair_value": 4.43978, "relative_strength": null, "rate_of_change": -0.10860860311783181, "market_dynamics": 0.202427, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.307733, "high": 4.307733, "low": 4.215463, "close": 4.245328, "volume": 67206}, "trend_line": 4.364832, "activity_lines": {"activity_5": 4.279264, "activity_10": 4.271754, "activity_20": 4.276258, "activity_30": 4.306423}, "trend_signal": 0, "fair_value": 4.436041, "relative_strength": -6.113629, "rate_of_change": -0.13178992685660046, "market_dynamics": 0.161532, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.235878, "high": 4.235878, "low": 4.178644, "close": 4.19897, "volume": 69221}, "trend_line": 4.354964, "activity_lines": {"activity_5": 4.251872, "activity_10": 4.258679, "activity_20": 4.268103, "activity_30": 4.295722}, "trend_signal": 0, "fair_value": 4.431568, "relative_strength": -5.747896, "rate_of_change": -0.22607972082316083, "market_dynamics": 0.053523, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.212431, "high": 4.30283, "low": 4.201466, "close": 4.27029, "volume": 61968}, "trend_line": 4.343286, "activity_lines": {"activity_5": 4.253417, "activity_10": 4.260649, "activity_20": 4.267544, "activity_30": 4.290259}, "trend_signal": 0, "fair_value": 4.428581, "relative_strength": -3.542036, "rate_of_change": -0.2681537665982969, "market_dynamics": 0.097142, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.252014, "high": 4.252014, "low": 4.168571, "close": 4.179714, "volume": 8157}, "trend_line": 4.328584, "activity_lines": {"activity_5": 4.225525, "activity_10": 4.246495, "activity_20": 4.258312, "activity_30": 4.279706}, "trend_signal": 0, "fair_value": 4.424056, "relative_strength": -2.72785, "rate_of_change": -0.3384994679143803, "market_dynamics": -0.158994, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.16955, "high": 4.224378, "low": 4.160635, "close": 4.216443, "volume": 18358}, "trend_line": 4.317046, "activity_lines": {"activity_5": 4.217014, "activity_10": 4.240083, "activity_20": 4.253318, "activity_30": 4.272471}, "trend_signal": 0, "fair_value": 4.420349, "relative_strength": -0.738194, "rate_of_change": -0.26655368129623513, "market_dynamics": -0.276177, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.233204, "high": 4.30604, "low": 4.202269, "close": 4.30604, "volume": 75386}, "trend_line": 4.307254, "activity_lines": {"activity_5": 4.244978, "activity_10": 4.249471, "activity_20": 4.257337, "activity_30": 4.271761}, "trend_signal": 0, "fair_value": 4.418343, "relative_strength": -1.628612, "rate_of_change": -0.2268217665505538, "market_dynamics": -0.032485, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.293023, "high": 4.337152, "low": 4.280186, "close": 4.300156, "volume": 32632}, "trend_line": 4.300371, "activity_lines": {"activity_5": 4.266932, "activity_10": 4.257187, "activity_20": 4.260663, "activity_30": 4.271303}, "trend_signal": 0, "fair_value": 4.416306, "relative_strength": -1.767718, "rate_of_change": -0.15980018824058656, "market_dynamics": 0.038651, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.301938, "high": 4.400224, "low": 4.301938, "close": 4.379971, "volume": 2156}, "trend_line": 4.297429, "activity_lines": {"activity_5": 4.308747, "activity_10": 4.278983, "activity_20": 4.271605, "activity_30": 4.276439}, "trend_signal": 0, "fair_value": 4.41569, "relative_strength": -3.92852, "rate_of_change": -0.06841270206686818, "market_dynamics": 0.473261, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.379337, "high": 4.395612, "low": 4.311706, "close": 4.31487, "volume": 28110}, "trend_line": 4.292024, "activity_lines": {"activity_5": 4.321548, "activity_10": 4.287155, "activity_20": 4.275989, "activity_30": 4.277564}, "trend_signal": 0, "fair_value": 4.41401, "relative_strength": -5.653522, "rate_of_change": -0.1257728748980041, "market_dynamics": 0.855339, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.323641, "high": 4.383858, "low": 4.323641, "close": 4.360893, "volume": 34352}, "trend_line": 4.288993, "activity_lines": {"activity_5": 4.340681, "activity_10": 4.303183, "activity_20": 4.284251, "activity_30": 4.282007}, "trend_signal": 0, "fair_value": 4.413139, "relative_strength": -6.440135, "rate_of_change": -0.07061936279946258, "market_dynamics": 0.993409, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.360893, "high": 4.424456, "low": 4.360893, "close": 4.403569, "volume": 3802}, "trend_line": 4.287433, "activity_lines": {"activity_5": 4.364408, "activity_10": 4.326147, "activity_20": 4.29616, "activity_30": 4.289399}, "trend_signal": 1, "fair_value": 4.412984, "relative_strength": -7.182913, "rate_of_change": -0.03637217407441704, "market_dynamics": 1.138885, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.396517, "high": 4.543805, "low": 4.387656, "close": 4.543444, "volume": 315525}, "trend_line": 4.293287, "activity_lines": {"activity_5": 4.428259, "activity_10": 4.371666, "activity_20": 4.321061, "activity_30": 4.305916}, "trend_signal": 1, "fair_value": 4.415055, "relative_strength": -3.804502, "rate_of_change": 0.13653857681275133, "market_dynamics": 1.238488, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.543082, "high": 4.62066, "low": 4.533679, "close": 4.601853, "volume": 709114}, "trend_line": 4.304666, "activity_lines": {"activity_5": 4.49536, "activity_10": 4.421541, "activity_20": 4.350428, "activity_30": 4.325824}, "trend_signal": 1, "fair_value": 4.417974, "relative_strength": -1.991137, "rate_of_change": 0.26504168018582974, "market_dynamics": 1.373489, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.621745, "high": 4.624457, "low": 4.559537, "close": 4.58178, "volume": 313017}, "trend_line": 4.312885, "activity_lines": {"activity_5": 4.540978, "activity_10": 4.461738, "activity_20": 4.376395, "activity_30": 4.343702}, "trend_signal": 1, "fair_value": 4.420494, "relative_strength": -2.35834, "rate_of_change": 0.19093235108135062, "market_dynamics": 1.460128, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.561708, "high": 4.561708, "low": 4.460079, "close": 4.484673, "volume": 102394}, "trend_line": 4.318471, "activity_lines": {"activity_5": 4.536433, "activity_10": 4.476969, "activity_20": 4.391478, "activity_30": 4.354785}, "trend_signal": 1, "fair_value": 4.421466, "relative_strength": -3.26179, "rate_of_change": 0.12951887193839137, "market_dynamics": 1.444148, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.470659, "high": 4.491002, "low": 4.460441, "close": 4.488651, "volume": 212676}, "trend_line": 4.32548, "activity_lines": {"activity_5": 4.524962, "activity_10": 4.488047, "activity_20": 4.405534, "activity_30": 4.365764}, "trend_signal": 1, "fair_value": 4.422469, "relative_strength": -3.580075, "rate_of_change": 0.1623028150472712, "market_dynamics": 1.372166, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.464329, "high": 4.483136, "low": 4.405196, "close": 4.431779, "volume": 263402}, "trend_line": 4.329772, "activity_lines": {"activity_5": 4.488862, "activity_10": 4.485464, "activity_20": 4.413146, "activity_30": 4.372622}, "trend_signal": 1, "fair_value": 4.422606, "relative_strength": -3.69194, "rate_of_change": 0.0992259818563583, "market_dynamics": 1.188851, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.433949, "high": 4.44715, "low": 4.395793, "close": 4.418669, "volume": 117507}, "trend_line": 4.333562, "activity_lines": {"activity_5": 4.455836, "activity_10": 4.478104, "activity_20": 4.418769, "activity_30": 4.378358}, "trend_signal": 1, "fair_value": 4.422549, "relative_strength": -5.994941, "rate_of_change": 0.08753347751335441, "market_dynamics": 0.987151, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.428163, "high": 4.50574, "low": 4.428163, "close": 4.435215, "volume": 56536}, "trend_line": 4.341116, "activity_lines": {"activity_5": 4.440538, "activity_10": 4.473049, "activity_20": 4.425316, "activity_30": 4.384916}, "trend_signal": 1, "fair_value": 4.42273, "relative_strength": -5.141563, "rate_of_change": 0.17431387851381214, "market_dynamics": 0.811225, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.420477, "high": 4.430694, "low": 4.393713, "close": 4.39959, "volume": 38292}, "trend_line": 4.345319, "activity_lines": {"activity_5": 4.423135, "activity_10": 4.459328, "activity_20": 4.427764, "activity_30": 4.388689}, "trend_signal": 1, "fair_value": 4.422404, "relative_strength": -5.700818, "rate_of_change": 0.09681842180673154, "market_dynamics": 0.417135, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.408904, "high": 4.439465, "low": 4.383677, "close": 4.387746, "volume": 189714}, "trend_line": 4.347103, "activity_lines": {"activity_5": 4.407457, "activity_10": 4.442751, "activity_20": 4.428683, "activity_30": 4.391426}, "trend_signal": 1, "fair_value": 4.421923, "relative_strength": -6.777727, "rate_of_change": 0.04105567393325521, "market_dynamics": 0.135345, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.386571, "high": 4.417403, "low": 4.384491, "close": 4.416861, "volume": 187782}, "trend_line": 4.35056, "activity_lines": {"activity_5": 4.408211, "activity_10": 4.431754, "activity_20": 4.431697, "activity_30": 4.395926}, "trend_signal": 1, "fair_value": 4.421853, "relative_strength": -7.529699, "rate_of_change": 0.07952422567397284, "market_dynamics": -0.138212, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.42545, "high": 4.428795, "low": 4.371742, "close": 4.423822, "volume": 28643}, "trend_line": 4.355044, "activity_lines": {"activity_5": 4.412279, "activity_10": 4.424325, "activity_20": 4.434336, "activity_30": 4.400653}, "trend_signal": 1, "fair_value": 4.42188, "relative_strength": -8.814327, "rate_of_change": 0.10306719135009283, "market_dynamics": -0.353458, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.431056, "high": 4.483045, "low": 4.420025, "close": 4.475451, "volume": 229349}, "trend_line": 4.362953, "activity_lines": {"activity_5": 4.433214, "activity_10": 4.42952, "activity_20": 4.441161, "activity_30": 4.408421}, "trend_signal": 1, "fair_value": 4.422594, "relative_strength": -7.901668, "rate_of_change": 0.1816055130556596, "market_dynamics": -0.29452, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.491455, "high": 4.505016, "low": 4.422918, "close": 4.436571, "volume": 113949}, "trend_line": 4.371188, "activity_lines": {"activity_5": 4.438506, "activity_10": 4.42958, "activity_20": 4.442875, "activity_30": 4.413171}, "trend_signal": 1, "fair_value": 4.422778, "relative_strength": -8.902616, "rate_of_change": 0.18874830877160476, "market_dynamics": -0.353261, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.439193, "high": 4.489646, "low": 4.437746, "close": 4.482774, "volume": 52122}, "trend_line": 4.378185, "activity_lines": {"activity_5": 4.456734, "activity_10": 4.438914, "activity_20": 4.447941, "activity_30": 4.42037}, "trend_signal": 1, "fair_value": 4.423557, "relative_strength": -8.910837, "rate_of_change": 0.16007090063388127, "market_dynamics": -0.406201, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.486029, "high": 4.495794, "low": 4.466047, "close": 4.490098, "volume": 18306}, "trend_line": 4.385306, "activity_lines": {"activity_5": 4.471068, "activity_10": 4.449687, "activity_20": 4.452863, "activity_30": 4.42759}, "trend_signal": 1, "fair_value": 4.42441, "relative_strength": -9.860758, "rate_of_change": 0.16264730704617805, "market_dynamics": -0.449228, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.454474, "high": 4.462792, "low": 4.426355, "close": 4.437565, "volume": 168038}, "trend_line": 4.390505, "activity_lines": {"activity_5": 4.463009, "activity_10": 4.449848, "activity_20": 4.451877, "activity_30": 4.430961}, "trend_signal": 1, "fair_value": 4.424577, "relative_strength": -9.02984, "rate_of_change": 0.11855501075637995, "market_dynamics": -0.534011, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.427168, "high": 4.462521, "low": 4.39073, "close": 4.419934, "volume": 138637}, "trend_line": 4.394943, "activity_lines": {"activity_5": 4.448156, "activity_10": 4.446459, "activity_20": 4.448938, "activity_30": 4.43286}, "trend_signal": 1, "fair_value": 4.424519, "relative_strength": -7.899956, "rate_of_change": 0.10108176622050306, "market_dynamics": -0.530483, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.402122, "high": 4.402122, "low": 4.36044, "close": 4.390821, "volume": 122853}, "trend_line": 4.397451, "activity_lines": {"activity_5": 4.4273, "activity_10": 4.438056, "activity_20": 4.442726, "activity_30": 4.432594}, "trend_signal": 1, "fair_value": 4.424103, "relative_strength": -7.286115, "rate_of_change": 0.05706558651615325, "market_dynamics": -0.609937, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.385214, "high": 4.407547, "low": 4.345069, "close": 4.364238, "volume": 33697}, "trend_line": 4.401415, "activity_lines": {"activity_5": 4.400634, "activity_10": 4.424978, "activity_20": 4.43384, "activity_30": 4.430451}, "trend_signal": 0, "fair_value": 4.423373, "relative_strength": -9.731388, "rate_of_change": 0.09014313064545475, "market_dynamics": -0.756321, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.372647, "high": 4.418217, "low": 4.354744, "close": 4.39489, "volume": 130900}, "trend_line": 4.407946, "activity_lines": {"activity_5": 4.392087, "activity_10": 4.417901, "activity_20": 4.42806, "activity_30": 4.43003}, "trend_signal": 0, "fair_value": 4.42303, "relative_strength": -8.061438, "rate_of_change": 0.1483840992044568, "market_dynamics": -0.812367, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.39516, "high": 4.449772, "low": 4.39516, "close": 4.423551, "volume": 561601}, "trend_line": 4.413054, "activity_lines": {"activity_5": 4.39944, "activity_10": 4.416435, "activity_20": 4.425718, "activity_30": 4.431037}, "trend_signal": 0, "fair_value": 4.423036, "relative_strength": -10.979842, "rate_of_change": 0.11588163738847732, "market_dynamics": -0.700544, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.43196, "high": 4.472356, "low": 4.408994, "close": 4.441219, "volume": 165708}, "trend_line": 4.421771, "activity_lines": {"activity_5": 4.413618, "activity_10": 4.418186, "activity_20": 4.425907, "activity_30": 4.432854}, "trend_signal": 0, "fair_value": 4.42325, "relative_strength": -10.0953, "rate_of_change": 0.19752760786520773, "market_dynamics": -0.514176, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.439473, "high": 4.441126, "low": 4.393365, "close": 4.398784, "volume": 71654}, "trend_line": 4.427849, "activity_lines": {"activity_5": 4.412231, "activity_10": 4.412843, "activity_20": 4.422724, "activity_30": 4.431371}, "trend_signal": 0, "fair_value": 4.422965, "relative_strength": -10.698579, "rate_of_change": 0.13745623642654656, "market_dynamics": -0.450785, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.400897, "high": 4.416695, "low": 4.351022, "close": 4.386017, "volume": 123314}, "trend_line": 4.430515, "activity_lines": {"activity_5": 4.406058, "activity_10": 4.405867, "activity_20": 4.418734, "activity_30": 4.428672}, "trend_signal": 0, "fair_value": 4.422541, "relative_strength": -9.799961, "rate_of_change": 0.060209821969981654, "market_dynamics": -0.557331, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.389875, "high": 4.441678, "low": 4.389875, "close": 4.409255, "volume": 25352}, "trend_line": 4.434152, "activity_lines": {"activity_5": 4.406179, "activity_10": 4.404875, "activity_20": 4.417446, "activity_30": 4.427301}, "trend_signal": 0, "fair_value": 4.42239, "relative_strength": -9.392804, "rate_of_change": 0.08208977963059226, "market_dynamics": -0.780827, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.404019, "high": 4.478601, "low": 4.383629, "close": 4.478601, "volume": 61221}, "trend_line": 4.437439, "activity_lines": {"activity_5": 4.428458, "activity_10": 4.417961, "activity_20": 4.422869, "activity_30": 4.430168}, "trend_signal": 0, "fair_value": 4.423021, "relative_strength": -5.040239, "rate_of_change": 0.07412916832801991, "market_dynamics": -0.753904, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.478326, "high": 4.485031, "low": 4.453986, "close": 4.466293, "volume": 85522}, "trend_line": 4.442487, "activity_lines": {"activity_5": 4.442963, "activity_10": 4.428063, "activity_20": 4.426835, "activity_30": 4.43203}, "trend_signal": 0, "fair_value": 4.423502, "relative_strength": -5.964207, "rate_of_change": 0.11375931026881714, "market_dynamics": -0.464865, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.471621, "high": 4.481449, "low": 4.438922, "close": 4.438922, "volume": 48810}, "trend_line": 4.445088, "activity_lines": {"activity_5": 4.446674, "activity_10": 4.432346, "activity_20": 4.428047, "activity_30": 4.4318}, "trend_signal": 0, "fair_value": 4.423671, "relative_strength": -6.750221, "rate_of_change": 0.058548286128925035, "market_dynamics": -0.238329, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.428084, "high": 4.459497, "low": 4.400621, "close": 4.454813, "volume": 10459}, "trend_line": 4.446796, "activity_lines": {"activity_5": 4.453006, "activity_10": 4.438643, "activity_20": 4.430584, "activity_30": 4.432427}, "trend_signal": 0, "fair_value": 4.42401, "relative_strength": -7.437024, "rate_of_change": 0.038424436141642655, "market_dynamics": 0.015755, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.446913, "high": 4.472999, "low": 4.440576, "close": 4.464733, "volume": 87531}, "trend_line": 4.444172, "activity_lines": {"activity_5": 4.458058, "activity_10": 4.445098, "activity_20": 4.433747, "activity_30": 4.433585}, "trend_signal": 0, "fair_value": 4.424448, "relative_strength": -8.396418, "rate_of_change": -0.05900877845531838, "market_dynamics": 0.17551, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.464365, "high": 4.501748, "low": 4.461517, "close": 4.461517, "volume": 115157}, "trend_line": 4.439494, "activity_lines": {"activity_5": 4.45834, "activity_10": 4.449697, "activity_20": 4.436375, "activity_30": 4.434704}, "trend_signal": 0, "fair_value": 4.424842, "relative_strength": -5.40288, "rate_of_change": -0.10526145252704401, "market_dynamics": 0.285898, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.467488, "high": 4.467488, "low": 4.446362, "close": 4.461609, "volume": 20079}, "trend_line": 4.435489, "activity_lines": {"activity_5": 4.459791, "activity_10": 4.453623, "activity_20": 4.438833, "activity_30": 4.43613}, "trend_signal": 1, "fair_value": 4.425229, "relative_strength": -6.526523, "rate_of_change": -0.09021298373193563, "market_dynamics": 0.480378, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.478601, "high": 4.565951, "low": 4.478601, "close": 4.557868, "volume": 43284}, "trend_line": 4.437929, "activity_lines": {"activity_5": 4.49364, "activity_10": 4.47468, "activity_20": 4.450524, "activity_30": 4.444026}, "trend_signal": 1, "fair_value": 4.426611, "relative_strength": -0.340542, "rate_of_change": 0.05501084547836773, "market_dynamics": 0.736678, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.573666, "high": 4.578259, "low": 4.515158, "close": 4.529487, "volume": 100612}, "trend_line": 4.43929, "activity_lines": {"activity_5": 4.5101, "activity_10": 4.487685, "activity_20": 4.458935, "activity_30": 4.449933}, "trend_signal": 1, "fair_value": 4.427671, "relative_strength": -1.216743, "rate_of_change": 0.030667457726344154, "market_dynamics": 0.892941, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.520394, "high": 4.574401, "low": 4.520394, "close": 4.537386, "volume": 64429}, "trend_line": 4.44281, "activity_lines": {"activity_5": 4.524214, "activity_10": 4.499517, "activity_20": 4.467875, "activity_30": 4.456262}, "trend_signal": 1, "fair_value": 4.428791, "relative_strength": -4.130134, "rate_of_change": 0.07929195884927473, "market_dynamics": 1.014317, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.548959, "high": 4.556123, "low": 4.528477, "close": 4.549418, "volume": 62938}, "trend_line": 4.447168, "activity_lines": {"activity_5": 4.537496, "activity_10": 4.511207, "activity_20": 4.477737, "activity_30": 4.463139}, "trend_signal": 1, "fair_value": 4.430009, "relative_strength": -5.272907, "rate_of_change": 0.09809107299208973, "market_dynamics": 1.148023, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.548224, "high": 4.549418, "low": 4.512862, "close": 4.522322, "volume": 147825}, "trend_line": 4.450072, "activity_lines": {"activity_5": 4.535885, "activity_10": 4.516683, "activity_20": 4.484485, "activity_30": 4.467988}, "trend_signal": 1, "fair_value": 4.430933, "relative_strength": -6.987189, "rate_of_change": 0.06529998416970122, "market_dynamics": 1.211098, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.525721, "high": 4.575503, "low": 4.509187, "close": 4.56347, "volume": 124829}, "trend_line": 4.455535, "activity_lines": {"activity_5": 4.543943, "activity_10": 4.528621, "activity_20": 4.494664, "activity_30": 4.475304}, "trend_signal": 1, "fair_value": 4.432245, "relative_strength": -2.873433, "rate_of_change": 0.12276205868131262, "market_dynamics": 1.269867, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.535273, "high": 4.613437, "low": 4.535273, "close": 4.605905, "volume": 265266}, "trend_line": 4.462807, "activity_lines": {"activity_5": 4.565773, "activity_10": 4.546011, "activity_20": 4.508063, "activity_30": 4.485005}, "trend_signal": 1, "fair_value": 4.433947, "relative_strength": -3.885604, "rate_of_change": 0.16321272305120485, "market_dynamics": 1.369956, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.612335, "high": 4.623541, "low": 4.559613, "close": 4.559613, "volume": 355568}, "trend_line": 4.467565, "activity_lines": {"activity_5": 4.567077, "activity_10": 4.552237, "activity_20": 4.515902, "activity_30": 4.491251}, "trend_signal": 1, "fair_value": 4.435167, "relative_strength": -4.714465, "rate_of_change": 0.10661451413874314, "market_dynamics": 1.382153, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.55796, "high": 4.571186, "low": 4.519015, "close": 4.526547, "volume": 546482}, "trend_line": 4.470989, "activity_lines": {"activity_5": 4.555878, "activity_10": 4.550725, "activity_20": 4.519807, "activity_30": 4.495056}, "trend_signal": 1, "fair_value": 4.436046, "relative_strength": -8.767904, "rate_of_change": 0.07664130236495183, "market_dynamics": 1.229642, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.521771, "high": 4.550061, "low": 4.447373, "close": 4.483837, "volume": 164489}, "trend_line": 4.471269, "activity_lines": {"activity_5": 4.531966, "activity_10": 4.540266, "activity_20": 4.519155, "activity_30": 4.495885}, "trend_signal": 1, "fair_value": 4.436501, "relative_strength": -7.674577, "rate_of_change": 0.006262596485924209, "market_dynamics": 0.801952, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.47456, "high": 4.481173, "low": 4.441311, "close": 4.462253, "volume": 113867}, "trend_line": 4.472125, "activity_lines": {"activity_5": 4.503426, "activity_10": 4.525478, "activity_20": 4.516243, "activity_30": 4.495304}, "trend_signal": 1, "fair_value": 4.436744, "relative_strength": -8.967825, "rate_of_change": 0.019144453174249766, "market_dynamics": 0.200485, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.436534, "high": 4.542346, "low": 4.436534, "close": 4.524527, "volume": 334288}, "trend_line": 4.473516, "activity_lines": {"activity_5": 4.502391, "activity_10": 4.523752, "activity_20": 4.518961, "activity_30": 4.498684}, "trend_signal": 1, "fair_value": 4.437565, "relative_strength": -8.665904, "rate_of_change": 0.031103781759229007, "market_dynamics": -0.114783, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.524894, "high": 4.524894, "low": 4.450954, "close": 4.467212, "volume": 701898}, "trend_line": 4.472754, "activity_lines": {"activity_5": 4.487677, "activity_10": 4.511694, "activity_20": 4.51556, "activity_30": 4.498278}, "trend_signal": 1, "fair_value": 4.437839, "relative_strength": -8.523267, "rate_of_change": -0.01703358163913864, "market_dynamics": -0.405782, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.449761, "high": 4.48448, "low": 4.383721, "close": 4.398233, "volume": 482249}, "trend_line": 4.471443, "activity_lines": {"activity_5": 4.456129, "activity_10": 4.488371, "activity_20": 4.505314, "activity_30": 4.49347}, "trend_signal": 0, "fair_value": 4.437476, "relative_strength": -8.574053, "rate_of_change": -0.029310800459857265, "market_dynamics": -0.544975, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.394559, "high": 4.40356, "low": 4.359564, "close": 4.39906, "volume": 357589}, "trend_line": 4.470747, "activity_lines": {"activity_5": 4.433412, "activity_10": 4.467947, "activity_20": 4.49553, "activity_30": 4.4888}, "trend_signal": 0, "fair_value": 4.437126, "relative_strength": -7.991225, "rate_of_change": -0.01556544498050374, "market_dynamics": -0.605462, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.403376, "high": 4.41247, "low": 4.378433, "close": 4.395024, "volume": 320645}, "trend_line": 4.470887, "activity_lines": {"activity_5": 4.415001, "activity_10": 4.44903, "activity_20": 4.485681, "activity_30": 4.483915}, "trend_signal": 0, "fair_value": 4.436747, "relative_strength": -7.722657, "rate_of_change": 0.0031314677390608097, "market_dynamics": -0.87176, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.393525, "high": 4.429708, "low": 4.382932, "close": 4.422865, "volume": 311345}, "trend_line": 4.472841, "activity_lines": {"activity_5": 4.410352, "activity_10": 4.438238, "activity_20": 4.478692, "activity_30": 4.480816}, "trend_signal": 0, "fair_value": 4.436623, "relative_strength": -7.385894, "rate_of_change": 0.04370497397942661, "market_dynamics": -0.99372, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.434864, "high": 4.482859, "low": 4.427365, "close": 4.472079, "volume": 326321}, "trend_line": 4.475414, "activity_lines": {"activity_5": 4.428885, "activity_10": 4.439722, "activity_20": 4.476543, "activity_30": 4.480767}, "trend_signal": 0, "fair_value": 4.436937, "relative_strength": -7.531132, "rate_of_change": 0.05752496008688743, "market_dynamics": -0.932877, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.475079, "high": 4.482953, "low": 4.452113, "close": 4.458862, "volume": 325495}, "trend_line": 4.476591, "activity_lines": {"activity_5": 4.442689, "activity_10": 4.440395, "activity_20": 4.473101, "activity_30": 4.479699}, "trend_signal": 0, "fair_value": 4.437129, "relative_strength": -10.927442, "rate_of_change": 0.026299242930379305, "market_dynamics": -0.804184, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.470579, "high": 4.472735, "low": 4.41471, "close": 4.41921, "volume": 401691}, "trend_line": 4.475857, "activity_lines": {"activity_5": 4.439233, "activity_10": 4.435088, "activity_20": 4.465894, "activity_30": 4.475997}, "trend_signal": 0, "fair_value": 4.436973, "relative_strength": -11.432624, "rate_of_change": -0.01639640521100919, "market_dynamics": -0.724202, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.420709, "high": 4.424459, "low": 4.335874, "close": 4.382088, "volume": 3904023}, "trend_line": 4.475301, "activity_lines": {"activity_5": 4.422059, "activity_10": 4.424208, "activity_20": 4.455354, "activity_30": 4.469948}, "trend_signal": 0, "fair_value": 4.4365, "relative_strength": -9.482656, "rate_of_change": -0.012422202049807332, "market_dynamics": -0.683496, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.373464, "high": 4.376557, "low": 4.343561, "close": 4.346467, "volume": 175188}, "trend_line": 4.473983, "activity_lines": {"activity_5": 4.393875, "activity_10": 4.408308, "activity_20": 4.442258, "activity_30": 4.461636}, "trend_signal": 0, "fair_value": 4.435731, "relative_strength": -10.268733, "rate_of_change": -0.029450533047953076, "market_dynamics": -0.870767, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.341687, "high": 4.384056, "low": 4.340936, "close": 4.358654, "volume": 310474}, "trend_line": 4.472296, "activity_lines": {"activity_5": 4.374846, "activity_10": 4.397861, "activity_20": 4.431195, "activity_30": 4.454195}, "trend_signal": 0, "fair_value": 4.435078, "relative_strength": -9.294317, "rate_of_change": -0.03770689338782803, "market_dynamics": -1.075845, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.357059, "high": 4.360247, "low": 4.273725, "close": 4.288536, "volume": 661915}, "trend_line": 4.46596, "activity_lines": {"activity_5": 4.340006, "activity_10": 4.37664, "activity_20": 4.414305, "activity_30": 4.44234}, "trend_signal": 0, "fair_value": 4.433846, "relative_strength": -11.718651, "rate_of_change": -0.14167219701021844, "market_dynamics": -1.212104, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.275412, "high": 4.364934, "low": 4.274474, "close": 4.351341, "volume": 845605}, "trend_line": 4.462129, "activity_lines": {"activity_5": 4.337456, "activity_10": 4.368832, "activity_20": 4.404639, "activity_30": 4.434945}, "trend_signal": 0, "fair_value": 4.433159, "relative_strength": -12.961879, "rate_of_change": -0.08578222823312161, "market_dynamics": -1.248926, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.349373, "high": 4.383869, "low": 4.334562, "close": 4.360997, "volume": 1050279}, "trend_line": 4.459531, "activity_lines": {"activity_5": 4.342649, "activity_10": 4.363647, "activity_20": 4.396706, "activity_30": 4.428421}, "trend_signal": 0, "fair_value": 4.432562, "relative_strength": -14.382629, "rate_of_change": -0.058223327922609994, "market_dynamics": -1.151054, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.378433, "high": 4.398305, "low": 4.361559, "close": 4.393243, "volume": 733292}, "trend_line": 4.457479, "activity_lines": {"activity_5": 4.359997, "activity_10": 4.364944, "activity_20": 4.392809, "activity_30": 4.424144}, "trend_signal": 0, "fair_value": 4.43224, "relative_strength": -14.673982, "rate_of_change": -0.04601380728152675, "market_dynamics": -0.918403, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.392775, "high": 4.446863, "low": 4.386588, "close": 4.422772, "volume": 569247}, "trend_line": 4.45608, "activity_lines": {"activity_5": 4.384069, "activity_10": 4.372149, "activity_20": 4.392736, "activity_30": 4.421905}, "trend_signal": 0, "fair_value": 4.432163, "relative_strength": -13.919388, "rate_of_change": -0.03138545352653709, "market_dynamics": -0.532838, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.41068, "high": 4.426428, "low": 4.382745, "close": 4.410305, "volume": 351111}, "trend_line": 4.454373, "activity_lines": {"activity_5": 4.399712, "activity_10": 4.377983, "activity_20": 4.392128, "activity_30": 4.418951}, "trend_signal": 0, "fair_value": 4.431987, "relative_strength": -16.520278, "rate_of_change": -0.038307211719710625, "market_dynamics": -0.249575, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.388182, "high": 4.404493, "low": 4.365684, "close": 4.387994, "volume": 491543}, "trend_line": 4.451919, "activity_lines": {"activity_5": 4.399799, "activity_10": 4.380643, "activity_20": 4.389949, "activity_30": 4.414669}, "trend_signal": 0, "fair_value": 4.431635, "relative_strength": -15.709369, "rate_of_change": -0.05509192876304203, "market_dynamics": 0.021799, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.390619, "high": 4.424553, "low": 4.380307, "close": 4.396899, "volume": 4770800}, "trend_line": 4.446554, "activity_lines": {"activity_5": 4.400412, "activity_10": 4.38549, "activity_20": 4.389074, "activity_30": 4.411119}, "trend_signal": 0, "fair_value": 4.431359, "relative_strength": -16.15056, "rate_of_change": -0.12050982958136225, "market_dynamics": 0.295071, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.422678, "high": 4.426803, "low": 4.344592, "close": 4.380402, "volume": 810370}, "trend_line": 4.441584, "activity_lines": {"activity_5": 4.393131, "activity_10": 4.387069, "activity_20": 4.386939, "activity_30": 4.406851}, "trend_signal": 0, "fair_value": 4.430958, "relative_strength": -17.712073, "rate_of_change": -0.11177194744514835, "market_dynamics": 0.241523, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.384901, "high": 4.395775, "low": 4.343561, "close": 4.373558, "volume": 930271}, "trend_line": 4.436123, "activity_lines": {"activity_5": 4.384426, "activity_10": 4.386786, "activity_20": 4.384838, "activity_30": 4.402463}, "trend_signal": 0, "fair_value": 4.430509, "relative_strength": -17.369514, "rate_of_change": -0.12295163167013153, "market_dynamics": 0.195993, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.372996, "high": 4.411898, "low": 4.361184, "close": 4.361559, "volume": 339799}, "trend_line": 4.429861, "activity_lines": {"activity_5": 4.375002, "activity_10": 4.38405, "activity_20": 4.382041, "activity_30": 4.397652}, "trend_signal": 0, "fair_value": 4.429975, "relative_strength": -16.867033, "rate_of_change": -0.14115929607904093, "market_dynamics": 0.148247, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.355559, "high": 4.371214, "low": 4.334749, "close": 4.364559, "volume": 279563}, "trend_line": 4.424602, "activity_lines": {"activity_5": 4.369827, "activity_10": 4.380532, "activity_20": 4.379704, "activity_30": 4.393439}, "trend_signal": 0, "fair_value": 4.429472, "relative_strength": -14.870282, "rate_of_change": -0.1187170432661359, "market_dynamics": 0.013614, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.383307, "high": 4.483797, "low": 4.371214, "close": 4.441707, "volume": 160316}, "trend_line": 4.420544, "activity_lines": {"activity_5": 4.391931, "activity_10": 4.390801, "activity_20": 4.384879, "activity_30": 4.394543}, "trend_signal": 0, "fair_value": 4.429565, "relative_strength": -5.497022, "rate_of_change": -0.09171446380941294, "market_dynamics": 0.218941, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.463549, "high": 4.47611, "low": 4.312064, "close": 4.338406, "volume": 550193}, "trend_line": 4.411627, "activity_lines": {"activity_5": 4.376614, "activity_10": 4.38082, "activity_20": 4.379994, "activity_30": 4.389243}, "trend_signal": 0, "fair_value": 4.428875, "relative_strength": -6.216532, "rate_of_change": -0.20171725470890908, "market_dynamics": 0.196118, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.358465, "high": 4.40543, "low": 4.352278, "close": 4.398587, "volume": 247137}, "trend_line": 4.406259, "activity_lines": {"activity_5": 4.384157, "activity_10": 4.382779, "activity_20": 4.381242, "activity_30": 4.388402}, "trend_signal": 0, "fair_value": 4.428647, "relative_strength": -8.333589, "rate_of_change": -0.12167846465713934, "market_dynamics": 0.35788, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.392025, "high": 4.433458, "low": 4.390619, "close": 4.428303, "volume": 142700}, "trend_line": 4.402985, "activity_lines": {"activity_5": 4.399937, "activity_10": 4.39058, "activity_20": 4.38567, "activity_30": 4.389824}, "trend_signal": 0, "fair_value": 4.428644, "relative_strength": -11.705928, "rate_of_change": -0.07430339433066056, "market_dynamics": 0.555754, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.430177, "high": 4.4523, "low": 4.414429, "close": 4.419116, "volume": 164196}, "trend_line": 4.400827, "activity_lines": {"activity_5": 4.408205, "activity_10": 4.396383, "activity_20": 4.389369, "activity_30": 4.390865}, "trend_signal": 0, "fair_value": 4.428574, "relative_strength": -14.727586, "rate_of_change": -0.049012204220558284, "market_dynamics": 0.554382, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.405711, "high": 4.438051, "low": 4.389494, "close": 4.399618, "volume": 261377}, "trend_line": 4.398739, "activity_lines": {"activity_5": 4.406336, "activity_10": 4.398076, "activity_20": 4.391211, "activity_30": 4.390787}, "trend_signal": 0, "fair_value": 4.428361, "relative_strength": -16.247315, "rate_of_change": -0.047445627833124226, "market_dynamics": 0.680838, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.374308, "high": 4.397328, "low": 4.334833, "close": 4.373497, "volume": 398542}, "trend_line": 4.393705, "activity_lines": {"activity_5": 4.398567, "activity_10": 4.394969, "activity_20": 4.390482, "activity_30": 4.389158}, "trend_signal": 0, "fair_value": 4.42796, "relative_strength": -17.303621, "rate_of_change": -0.11444188891407754, "market_dynamics": 0.53676, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.363066, "high": 4.389194, "low": 4.324019, "close": 4.353113, "volume": 911994}, "trend_line": 4.389902, "activity_lines": {"activity_5": 4.381663, "activity_10": 4.388282, "activity_20": 4.387683, "activity_30": 4.38654}, "trend_signal": 0, "fair_value": 4.427418, "relative_strength": -16.841694, "rate_of_change": -0.08655565177906929, "market_dynamics": 0.272862, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.350816, "high": 4.406516, "low": 4.338949, "close": 4.382207, "volume": 642815}, "trend_line": 4.389368, "activity_lines": {"activity_5": 4.377489, "activity_10": 4.387257, "activity_20": 4.387681, "activity_30": 4.386043}, "trend_signal": 0, "fair_value": 4.427093, "relative_strength": -17.177494, "rate_of_change": -0.01216428066048022, "market_dynamics": 0.137514, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.379336, "high": 4.411206, "low": 4.356941, "close": 4.390821, "volume": 278554}, "trend_line": 4.389093, "activity_lines": {"activity_5": 4.379259, "activity_10": 4.387422, "activity_20": 4.388054, "activity_30": 4.386137}, "trend_signal": 0, "fair_value": 4.426834, "relative_strength": -17.653865, "rate_of_change": -0.006265138853708489, "market_dynamics": 0.09306, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.37924, "high": 4.447382, "low": 4.37924, "close": 4.416565, "volume": 489913}, "trend_line": 4.389811, "activity_lines": {"activity_5": 4.391497, "activity_10": 4.391791, "activity_20": 4.39069, "activity_30": 4.387909}, "trend_signal": 0, "fair_value": 4.426761, "relative_strength": -13.934755, "rate_of_change": 0.0163587328862705, "market_dynamics": 0.333657, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.416182, "high": 4.43494, "low": 4.405846, "close": 4.42336, "volume": 160693}, "trend_line": 4.389828, "activity_lines": {"activity_5": 4.40487, "activity_10": 4.397852, "activity_20": 4.393709, "activity_30": 4.390074}, "trend_signal": 1, "fair_value": 4.426737, "relative_strength": -12.756644, "rate_of_change": 0.0003872604082433547, "market_dynamics": 0.582133, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.412928, "high": 4.453316, "low": 4.408047, "close": 4.42623, "volume": 315339}, "trend_line": 4.388299, "activity_lines": {"activity_5": 4.415876, "activity_10": 4.402891, "activity_20": 4.396858, "activity_30": 4.392422}, "trend_signal": 1, "fair_value": 4.426733, "relative_strength": -14.732354, "rate_of_change": -0.03483052183364974, "market_dynamics": 0.763953, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.424508, "high": 4.457048, "low": 4.383164, "close": 4.406898, "volume": 2708351}, "trend_line": 4.386567, "activity_lines": {"activity_5": 4.415563, "activity_10": 4.403912, "activity_20": 4.398149, "activity_30": 4.393622}, "trend_signal": 1, "fair_value": 4.426596, "relative_strength": -13.79892, "rate_of_change": -0.03946859591836433, "market_dynamics": 0.946349, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.406803, "high": 4.42001, "low": 4.379049, "close": 4.386131, "volume": 118886}, "trend_line": 4.385464, "activity_lines": {"activity_5": 4.406681, "activity_10": 4.401546, "activity_20": 4.397479, "activity_30": 4.393594}, "trend_signal": 1, "fair_value": 4.426316, "relative_strength": -15.426329, "rate_of_change": -0.025144948202102467, "market_dynamics": 0.690999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.385556, "high": 4.40575, "low": 4.363353, "close": 4.367851, "volume": 280274}, "trend_line": 4.38499, "activity_lines": {"activity_5": 4.39202, "activity_10": 4.396456, "activity_20": 4.395076, "activity_30": 4.392458}, "trend_signal": 1, "fair_value": 4.425916, "relative_strength": -15.397519, "rate_of_change": -0.010808434409668884, "market_dynamics": 0.473324, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.376082, "high": 4.4024, "low": 4.374263, "close": 4.38259, "volume": 412971}, "trend_line": 4.386194, "activity_lines": {"activity_5": 4.385518, "activity_10": 4.394624, "activity_20": 4.394216, "activity_30": 4.392303}, "trend_signal": 0, "fair_value": 4.425621, "relative_strength": -14.384946, "rate_of_change": 0.027457303209346858, "market_dynamics": 0.155715, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.391873, "high": 4.421924, "low": 4.371297, "close": 4.419436, "volume": 396081}, "trend_line": 4.38822, "activity_lines": {"activity_5": 4.394017, "activity_10": 4.399326, "activity_20": 4.396854, "activity_30": 4.394448}, "trend_signal": 1, "fair_value": 4.425579, "relative_strength": -10.180766, "rate_of_change": 0.046190387383683015, "market_dynamics": -0.006372, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.413981, "high": 4.435802, "low": 4.397807, "close": 4.397807, "volume": 390593}, "trend_line": 4.391862, "activity_lines": {"activity_5": 4.395759, "activity_10": 4.398889, "activity_20": 4.397214, "activity_30": 4.395066}, "trend_signal": 1, "fair_value": 4.425393, "relative_strength": -12.758516, "rate_of_change": 0.08299492732816827, "market_dynamics": 0.01209, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.400678, "high": 4.428336, "low": 4.365937, "close": 4.370148, "volume": 155865}, "trend_line": 4.392489, "activity_lines": {"activity_5": 4.388887, "activity_10": 4.39314, "activity_20": 4.394767, "activity_30": 4.393665}, "trend_signal": 0, "fair_value": 4.425025, "relative_strength": -13.461989, "rate_of_change": 0.014276404859729183, "market_dynamics": -0.124253, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.369957, "high": 4.376177, "low": 4.345744, "close": 4.367947, "volume": 268792}, "trend_line": 4.392721, "activity_lines": {"activity_5": 4.382347, "activity_10": 4.387366, "activity_20": 4.392084, "activity_30": 4.392082}, "trend_signal": 0, "fair_value": 4.424647, "relative_strength": -12.995456, "rate_of_change": 0.005281743448863865, "market_dynamics": -0.180967, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.361056, "high": 4.377039, "low": 4.343925, "close": 4.361439, "volume": 189481}, "trend_line": 4.391661, "activity_lines": {"activity_5": 4.373632, "activity_10": 4.381293, "activity_20": 4.389132, "activity_30": 4.390064}, "trend_signal": 0, "fair_value": 4.424231, "relative_strength": -10.97877, "rate_of_change": -0.02413082916032771, "market_dynamics": -0.41609, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.359621, "high": 4.388811, "low": 4.3222, "close": 4.388811, "volume": 237876}, "trend_line": 4.390529, "activity_lines": {"activity_5": 4.37545, "activity_10": 4.381323, "activity_20": 4.388678, "activity_30": 4.38988}, "trend_signal": 0, "fair_value": 4.423999, "relative_strength": -8.718786, "rate_of_change": -0.025776124341112233, "market_dynamics": -0.481941, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.389194, "high": 4.40776, "low": 4.38259, "close": 4.384983, "volume": 497991}, "trend_line": 4.389685, "activity_lines": {"activity_5": 4.378035, "activity_10": 4.381337, "activity_20": 4.387905, "activity_30": 4.389522}, "trend_signal": 0, "fair_value": 4.423746, "relative_strength": -8.659482, "rate_of_change": -0.019223196111444543, "market_dynamics": -0.413374, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.388906, "high": 4.420297, "low": 4.368234, "close": 4.368234, "volume": 265852}, "trend_line": 4.389026, "activity_lines": {"activity_5": 4.375891, "activity_10": 4.378704, "activity_20": 4.385744, "activity_30": 4.388138}, "trend_signal": 0, "fair_value": 4.423388, "relative_strength": -8.27039, "rate_of_change": -0.015012466725966513, "market_dynamics": -0.518343, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.368904, "high": 4.392734, "low": 4.350625, "close": 4.365841, "volume": 390985}, "trend_line": 4.387991, "activity_lines": {"activity_5": 4.373077, "activity_10": 4.375962, "activity_20": 4.383597, "activity_30": 4.386642}, "trend_signal": 0, "fair_value": 4.423019, "relative_strength": -8.282076, "rate_of_change": -0.02358154178170503, "market_dynamics": -0.603314, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.377134, "high": 4.388906, "low": 4.372445, "close": 4.384504, "volume": 298041}, "trend_line": 4.388128, "activity_lines": {"activity_5": 4.376624, "activity_10": 4.376649, "activity_20": 4.383388, "activity_30": 4.386417}, "trend_signal": 0, "fair_value": 4.423888, "relative_strength": -9.832975, "rate_of_change": 0.0031221577254741326, "market_dynamics": -0.67048, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.369957, "high": 4.398477, "low": 4.360673, "close": 4.391299, "volume": 299356}, "trend_line": 4.388719, "activity_lines": {"activity_5": 4.380899, "activity_10": 4.378537, "activity_20": 4.383774, "activity_30": 4.386622}, "trend_signal": 0, "fair_value": 4.425433, "relative_strength": -8.748968, "rate_of_change": 0.013468157720103154, "market_dynamics": -0.560246, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.391873, "high": 4.459823, "low": 4.38948, "close": 4.441257, "volume": 221197}, "trend_line": 4.391376, "activity_lines": {"activity_5": 4.401661, "activity_10": 4.39002, "activity_20": 4.388736, "activity_30": 4.390011}, "trend_signal": 0, "fair_value": 4.425975, "relative_strength": -5.721162, "rate_of_change": 0.0605415840020774, "market_dynamics": -0.058942, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.437907, "high": 4.49198, "low": 4.437907, "close": 4.480591, "volume": 62266}, "trend_line": 4.395243, "activity_lines": {"activity_5": 4.431782, "activity_10": 4.407865, "activity_20": 4.397163, "activity_30": 4.395767}, "trend_signal": 1, "fair_value": 4.425252, "relative_strength": -6.082483, "rate_of_change": 0.08805895919637992, "market_dynamics": 0.464447, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.478868, "high": 4.500115, "low": 4.465183, "close": 4.493798, "volume": 150736}, "trend_line": 4.39698, "activity_lines": {"activity_5": 4.458815, "activity_10": 4.426102, "activity_20": 4.406421, "activity_30": 4.402126}, "trend_signal": 1, "fair_value": 4.424988, "relative_strength": -4.316609, "rate_of_change": 0.039519999235544466, "market_dynamics": 0.881347, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.49466, "high": 4.497722, "low": 4.467192, "close": 4.473891, "volume": 157607}, "trend_line": 4.401496, "activity_lines": {"activity_5": 4.470682, "activity_10": 4.438432, "activity_20": 4.413414, "activity_30": 4.407088}, "trend_signal": 1, "fair_value": 4.423944, "relative_strength": -2.79794, "rate_of_change": 0.10270685788881784, "market_dynamics": 1.089382, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.462503, "high": 4.536036, "low": 4.434953, "close": 4.434953, "volume": 756247}, "trend_line": 4.402708, "activity_lines": {"activity_5": 4.463611, "activity_10": 4.441638, "activity_20": 4.416459, "activity_30": 4.409246}, "trend_signal": 1, "fair_value": 4.422318, "relative_strength": -4.476378, "rate_of_change": 0.027536092274076107, "market_dynamics": 1.09561, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.435735, "high": 4.454212, "low": 4.421854, "close": 4.449812, "volume": 272573}, "trend_line": 4.403425, "activity_lines": {"activity_5": 4.458582, "activity_10": 4.446707, "activity_20": 4.420877, "activity_30": 4.412285}, "trend_signal": 1, "fair_value": 4.420537, "relative_strength": -0.543457, "rate_of_change": 0.016285431602566985, "market_dynamics": 1.033911, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.456265, "high": 4.495173, "low": 4.445022, "close": 4.487352, "volume": 240501}, "trend_line": 4.405699, "activity_lines": {"activity_5": 4.465496, "activity_10": 4.457422, "activity_20": 4.428666, "activity_30": 4.4177}, "trend_signal": 1, "fair_value": 4.419404, "relative_strength": -2.455275, "rate_of_change": 0.05164161987543531, "market_dynamics": 1.027545, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.480118, "high": 4.502407, "low": 4.466237, "close": 4.485691, "volume": 83636}, "trend_line": 4.408569, "activity_lines": {"activity_5": 4.471406, "activity_10": 4.465669, "activity_20": 4.435815, "activity_30": 4.422861}, "trend_signal": 1, "fair_value": 4.41837, "relative_strength": -2.95797, "rate_of_change": 0.0651428978693212, "market_dynamics": 1.019815, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.479923, "high": 4.492534, "low": 4.463304, "close": 4.469267, "volume": 462011}, "trend_line": 4.411761, "activity_lines": {"activity_5": 4.472382, "activity_10": 4.468752, "activity_20": 4.440839, "activity_30": 4.426777}, "trend_signal": 1, "fair_value": 4.417608, "relative_strength": -3.640154, "rate_of_change": 0.07240444688515266, "market_dynamics": 0.999021, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.474839, "high": 4.498986, "low": 4.459491, "close": 4.471906, "volume": 386357}, "trend_line": 4.415721, "activity_lines": {"activity_5": 4.474546, "activity_10": 4.470773, "activity_20": 4.445701, "activity_30": 4.430657}, "trend_signal": 1, "fair_value": 4.417476, "relative_strength": -3.637429, "rate_of_change": 0.08976007539844741, "market_dynamics": 0.99036, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4678, "high": 4.482073, "low": 4.466921, "close": 4.479141, "volume": 65699}, "trend_line": 4.418952, "activity_lines": {"activity_5": 4.476658, "activity_10": 4.472643, "activity_20": 4.451002, "activity_30": 4.434748}, "trend_signal": 1, "fair_value": 4.417433, "relative_strength": -3.360824, "rate_of_change": 0.07317038372669896, "market_dynamics": 0.862543, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.472689, "high": 4.499866, "low": 4.472395, "close": 4.474644, "volume": 85518}, "trend_line": 4.421746, "activity_lines": {"activity_5": 4.475315, "activity_10": 4.473008, "activity_20": 4.455488, "activity_30": 4.438342}, "trend_signal": 1, "fair_value": 4.41715, "relative_strength": -3.886444, "rate_of_change": 0.06322766121921534, "market_dynamics": 0.756117, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.469951, "high": 4.524403, "low": 4.469951, "close": 4.524403, "volume": 116816}, "trend_line": 4.425341, "activity_lines": {"activity_5": 4.491406, "activity_10": 4.482527, "activity_20": 4.464215, "activity_30": 4.444965}, "trend_signal": 1, "fair_value": 4.416735, "relative_strength": -5.279063, "rate_of_change": 0.08130272521308735, "market_dynamics": 0.766618, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.524208, "high": 4.556175, "low": 4.514529, "close": 4.52108, "volume": 449795}, "trend_line": 4.428598, "activity_lines": {"activity_5": 4.503809, "activity_10": 4.490886, "activity_20": 4.471881, "activity_30": 4.451141}, "trend_signal": 1, "fair_value": 4.416286, "relative_strength": -5.197513, "rate_of_change": 0.07359884808876019, "market_dynamics": 0.889407, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.523425, "high": 4.525087, "low": 4.483344, "close": 4.485495, "volume": 345545}, "trend_line": 4.430573, "activity_lines": {"activity_5": 4.500896, "activity_10": 4.491917, "activity_20": 4.475397, "activity_30": 4.454812}, "trend_signal": 1, "fair_value": 4.41553, "relative_strength": -4.21476, "rate_of_change": 0.044596506614505045, "market_dynamics": 0.802131, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.496933, "high": 4.500159, "low": 4.470049, "close": 4.484029, "volume": 415842}, "trend_line": 4.433144, "activity_lines": {"activity_5": 4.496588, "activity_10": 4.491762, "activity_20": 4.478314, "activity_30": 4.458261}, "trend_signal": 1, "fair_value": 4.414339, "relative_strength": -2.640509, "rate_of_change": 0.05802861164911502, "market_dynamics": 0.676412, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.483051, "high": 4.492729, "low": 4.4547, "close": 4.476208, "volume": 1679322}, "trend_line": 4.436147, "activity_lines": {"activity_5": 4.489347, "activity_10": 4.489564, "activity_20": 4.480014, "activity_30": 4.461039}, "trend_signal": 1, "fair_value": 4.413807, "relative_strength": -3.311087, "rate_of_change": 0.06773973505033097, "market_dynamics": 0.407744, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.474546, "high": 4.520884, "low": 4.454114, "close": 4.51453, "volume": 438552}, "trend_line": 4.441036, "activity_lines": {"activity_5": 4.494776, "activity_10": 4.494535, "activity_20": 4.484849, "activity_30": 4.466096}, "trend_signal": 1, "fair_value": 4.413859, "relative_strength": -3.094079, "rate_of_change": 0.11020825053814415, "market_dynamics": 0.144905, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.521568, "high": 4.543075, "low": 4.512183, "close": 4.539361, "volume": 286965}, "trend_line": 4.446262, "activity_lines": {"activity_5": 4.50914, "activity_10": 4.503497, "activity_20": 4.491341, "activity_30": 4.47244}, "trend_signal": 1, "fair_value": 4.414379, "relative_strength": -3.72486, "rate_of_change": 0.11767524514549102, "market_dynamics": 0.244137, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.545324, "high": 4.580712, "low": 4.536428, "close": 4.57514, "volume": 255120}, "trend_line": 4.451452, "activity_lines": {"activity_5": 4.534212, "activity_10": 4.51769, "activity_20": 4.500504, "activity_30": 4.480754}, "trend_signal": 1, "fair_value": 4.415386, "relative_strength": -2.916207, "rate_of_change": 0.1167272643852253, "market_dynamics": 0.47231, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.572696, "high": 4.577584, "low": 4.44336, "close": 4.46868, "volume": 1786468}, "trend_line": 4.453815, "activity_lines": {"activity_5": 4.517821, "activity_10": 4.510649, "activity_20": 4.498651, "activity_30": 4.481866}, "trend_signal": 1, "fair_value": 4.415217, "relative_strength": 1.640729, "rate_of_change": 0.05308380276817301, "market_dynamics": 0.419299, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.418725, "high": 4.502505, "low": 4.40631, "close": 4.409829, "volume": 676563}, "trend_line": 4.455137, "activity_lines": {"activity_5": 4.482836, "activity_10": 4.493099, "activity_20": 4.491064, "activity_30": 4.479028}, "trend_signal": 1, "fair_value": 4.413866, "relative_strength": 0.93985, "rate_of_change": 0.029682418331251872, "market_dynamics": 0.074679, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.416281, "high": 4.465552, "low": 4.359189, "close": 4.359287, "volume": 349912}, "trend_line": 4.454849, "activity_lines": {"activity_5": 4.435429, "activity_10": 4.467537, "activity_20": 4.479, "activity_30": 4.472844}, "trend_signal": 0, "fair_value": 4.412189, "relative_strength": 4.494793, "rate_of_change": -0.0064644476701704095, "market_dynamics": -0.436881, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.344428, "high": 4.418921, "low": 4.325267, "close": 4.366033, "volume": 147029}, "trend_line": 4.455002, "activity_lines": {"activity_5": 4.40062, "activity_10": 4.446204, "activity_20": 4.468219, "activity_30": 4.467114}, "trend_signal": 0, "fair_value": 4.410929, "relative_strength": 5.013412, "rate_of_change": 0.003434459843646098, "market_dynamics": -1.029325, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.346285, "high": 4.433976, "low": 4.346285, "close": 4.415695, "volume": 294538}, "trend_line": 4.455898, "activity_lines": {"activity_5": 4.39392, "activity_10": 4.43672, "activity_20": 4.462681, "activity_30": 4.464578}, "trend_signal": 0, "fair_value": 4.409749, "relative_strength": 2.491796, "rate_of_change": 0.020112224416509977, "market_dynamics": -1.249076, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.42332, "high": 4.464281, "low": 4.381088, "close": 4.413055, "volume": 305322}, "trend_line": 4.456834, "activity_lines": {"activity_5": 4.39697, "activity_10": 4.428025, "activity_20": 4.456983, "activity_30": 4.461814}, "trend_signal": 0, "fair_value": 4.409149, "relative_strength": -0.020884, "rate_of_change": 0.021005866830869597, "market_dynamics": -1.241585, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.399368, "high": 4.454016, "low": 4.392623, "close": 4.433291, "volume": 215818}, "trend_line": 4.459002, "activity_lines": {"activity_5": 4.410474, "activity_10": 4.424299, "activity_20": 4.453388, "activity_30": 4.460295}, "trend_signal": 0, "fair_value": 4.408925, "relative_strength": -2.933416, "rate_of_change": 0.04864439644824487, "market_dynamics": -1.143128, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.419507, "high": 4.422733, "low": 4.36398, "close": 4.380013, "volume": 209801}, "trend_line": 4.459475, "activity_lines": {"activity_5": 4.404654, "activity_10": 4.411667, "activity_20": 4.444976, "activity_30": 4.455199}, "trend_signal": 0, "fair_value": 4.408304, "relative_strength": -1.641807, "rate_of_change": 0.010607754829452639, "market_dynamics": -1.090063, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.37356, "high": 4.386953, "low": 4.335238, "close": 4.360265, "volume": 430221}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.39087, "activity_10": 4.39789, "activity_20": 4.435187, "activity_30": 4.448799}, "trend_signal": 0, "fair_value": 4.407717, "relative_strength": -2.622902, "rate_of_change": -0.01811872473778061, "market_dynamics": -1.101928, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.394481, "high": 4.409438, "low": 4.332013, "close": 4.393014, "volume": 720482}, "trend_line": 4.458724, "activity_lines": {"activity_5": 4.388387, "activity_10": 4.393324, "activity_20": 4.429035, "activity_30": 4.444563}, "trend_signal": 0, "fair_value": 4.407349, "relative_strength": -2.009176, "rate_of_change": 0.0012784089953336666, "market_dynamics": -1.021434, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.380013, "high": 4.380013, "low": 4.312754, "close": 4.316078, "volume": 443486}, "trend_line": 4.454551, "activity_lines": {"activity_5": 4.361771, "activity_10": 4.37808, "activity_20": 4.415932, "activity_30": 4.43536}, "trend_signal": 0, "fair_value": 4.407017, "relative_strength": -2.126544, "rate_of_change": -0.09359179890927899, "market_dynamics": -1.074606, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.313439, "high": 4.4104, "low": 4.312363, "close": 4.4057, "volume": 2551431}, "trend_line": 4.452055, "activity_lines": {"activity_5": 4.371493, "activity_10": 4.381907, "activity_20": 4.412141, "activity_30": 4.432208}, "trend_signal": 0, "fair_value": 4.407948, "relative_strength": -3.787029, "rate_of_change": -0.05603258330639205, "market_dynamics": -0.81306, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4167, "high": 4.438, "low": 4.392, "close": 4.4304, "volume": 693525}, "trend_line": 4.449941, "activity_lines": {"activity_5": 4.391288, "activity_10": 4.390299, "activity_20": 4.411031, "activity_30": 4.430811}, "trend_signal": 0, "fair_value": 4.408558, "relative_strength": -4.019071, "rate_of_change": -0.04748369011613126, "market_dynamics": -0.587551, "expectation": {"probability": 52.6554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b9ca45b-340f-4c00-bc2c-566da81b1266/", "share_image": "https://sharemaestro.com/terminal/4b9ca45b-340f-4c00-bc2c-566da81b1266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}