{"ticker": {"uuid": "4b9deec9-9402-484e-941c-ebd7228cb361", "symbol": "DFIP", "name": "DIMENSIONAL INFLATION-PROTECTED SECURITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFIP rose 0.88%, moving from 41.56 to 41.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.93"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.7, "high": 41.96, "low": 41.7, "close": 41.93, "volume": 354091}, "trend_line": 41.544543, "activity_lines": {"activity_5": 41.81596, "activity_10": 41.818175, "activity_20": 41.733406, "activity_30": 41.649835}, "trend_signal": 1, "fair_value": 39.074954, "relative_strength": -10.743574, "rate_of_change": 0.04402033479390425, "market_dynamics": -0.092542, "expectation": {"probability": 59.6307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.978196, "high": 37.132123, "low": 36.862528, "close": 36.9483, "volume": 214975}, "trend_line": 36.965663, "activity_lines": {"activity_5": 37.0331, "activity_10": 37.26274, "activity_20": 37.271068, "activity_30": 37.151669}, "trend_signal": 1, "fair_value": 38.116956, "relative_strength": -8.676786, "rate_of_change": 0.06401925092711216, "market_dynamics": 0.055231, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.969361, "high": 37.165107, "low": 36.746922, "close": 37.0094, "volume": 275548}, "trend_line": 37.00474, "activity_lines": {"activity_5": 36.989427, "activity_10": 37.186964, "activity_20": 37.25673, "activity_30": 37.154491}, "trend_signal": 0, "fair_value": 38.103449, "relative_strength": -10.483414, "rate_of_change": 0.10571161675092618, "market_dynamics": -0.122401, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.185954, "high": 37.273135, "low": 36.953709, "close": 37.0475, "volume": 158370}, "trend_line": 37.028643, "activity_lines": {"activity_5": 37.001187, "activity_10": 37.135991, "activity_20": 37.246849, "activity_30": 37.157249}, "trend_signal": 0, "fair_value": 38.090727, "relative_strength": -8.858573, "rate_of_change": 0.06459442763279577, "market_dynamics": -0.298479, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.132345, "high": 37.132345, "low": 36.730383, "close": 36.9001, "volume": 218519}, "trend_line": 37.015113, "activity_lines": {"activity_5": 36.974087, "activity_10": 37.067405, "activity_20": 37.222193, "activity_30": 37.148956}, "trend_signal": 0, "fair_value": 38.076552, "relative_strength": -10.95245, "rate_of_change": -0.03653928122616572, "market_dynamics": -0.437931, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.953739, "high": 37.016267, "low": 36.301667, "close": 36.4336, "volume": 141592}, "trend_line": 37.008763, "activity_lines": {"activity_5": 36.791867, "activity_10": 36.925089, "activity_20": 37.151903, "activity_30": 37.111439}, "trend_signal": 0, "fair_value": 38.057224, "relative_strength": -10.853904, "rate_of_change": -0.017155154976826993, "market_dynamics": -0.651392, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.499073, "high": 37.230645, "low": 36.489248, "close": 36.9984, "volume": 212565}, "trend_line": 37.022553, "activity_lines": {"activity_5": 36.835407, "activity_10": 36.908593, "activity_20": 37.135936, "activity_30": 37.110771}, "trend_signal": 0, "fair_value": 38.044912, "relative_strength": -11.308588, "rate_of_change": 0.03726144535011935, "market_dynamics": -0.74037, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.221828, "high": 37.28364, "low": 36.990458, "close": 37.168, "volume": 141577}, "trend_line": 37.050923, "activity_lines": {"activity_5": 36.93214, "activity_10": 36.937482, "activity_20": 37.132164, "activity_30": 37.120154}, "trend_signal": 0, "fair_value": 38.034832, "relative_strength": -11.167483, "rate_of_change": 0.07662896721356667, "market_dynamics": -0.721176, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.212825, "high": 37.275624, "low": 36.818089, "close": 37.002, "volume": 261646}, "trend_line": 37.077427, "activity_lines": {"activity_5": 36.962967, "activity_10": 36.94496, "activity_20": 37.110059, "activity_30": 37.116998}, "trend_signal": 0, "fair_value": 38.023095, "relative_strength": -12.185558, "rate_of_change": 0.07153398040853867, "market_dynamics": -0.581358, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.037886, "high": 37.069286, "low": 36.531009, "close": 36.9305, "volume": 298977}, "trend_line": 37.085713, "activity_lines": {"activity_5": 36.972993, "activity_10": 36.943067, "activity_20": 37.079577, "activity_30": 37.107519}, "trend_signal": 0, "fair_value": 38.010819, "relative_strength": -10.135517, "rate_of_change": 0.022347829044335354, "market_dynamics": -0.348938, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.934695, "high": 37.105149, "low": 36.674529, "close": 36.6835, "volume": 165296}, "trend_line": 37.0799, "activity_lines": {"activity_5": 36.89866, "activity_10": 36.895816, "activity_20": 37.025896, "activity_30": 37.08157}, "trend_signal": 0, "fair_value": 37.996071, "relative_strength": -10.312578, "rate_of_change": -0.015674499772988845, "market_dynamics": -0.464805, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.656624, "high": 36.674566, "low": 36.252917, "close": 36.383, "volume": 357016}, "trend_line": 37.0585, "activity_lines": {"activity_5": 36.7075, "activity_10": 36.799611, "activity_20": 36.947568, "activity_30": 37.036608}, "trend_signal": 0, "fair_value": 37.978345, "relative_strength": -8.987784, "rate_of_change": -0.05771320850379818, "market_dynamics": -0.479665, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.435265, "high": 36.642437, "low": 36.263312, "close": 36.4413, "volume": 263643}, "trend_line": 37.033767, "activity_lines": {"activity_5": 36.5768, "activity_10": 36.724284, "activity_20": 36.880941, "activity_30": 36.996789}, "trend_signal": 0, "fair_value": 37.961638, "relative_strength": -9.283876, "rate_of_change": -0.06674042392434873, "market_dynamics": -0.663871, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.507385, "high": 36.723565, "low": 36.408303, "close": 36.5254, "volume": 281609}, "trend_line": 37.021513, "activity_lines": {"activity_5": 36.52258, "activity_10": 36.674576, "activity_20": 36.82971, "activity_30": 36.963991}, "trend_signal": 0, "fair_value": 37.946195, "relative_strength": -11.001191, "rate_of_change": -0.033088721436300705, "market_dynamics": -0.768537, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.50284, "high": 36.655967, "low": 36.354217, "close": 36.5749, "volume": 105662}, "trend_line": 37.01912, "activity_lines": {"activity_5": 36.516633, "activity_10": 36.643362, "activity_20": 36.788087, "activity_30": 36.935177}, "trend_signal": 0, "fair_value": 37.931606, "relative_strength": -9.5149, "rate_of_change": -0.006463809299198197, "market_dynamics": -0.76326, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.507341, "high": 36.651461, "low": 36.444289, "close": 36.4578, "volume": 200542}, "trend_line": 37.016193, "activity_lines": {"activity_5": 36.49536, "activity_10": 36.596769, "activity_20": 36.739763, "activity_30": 36.898963}, "trend_signal": 0, "fair_value": 37.916093, "relative_strength": -9.388822, "rate_of_change": -0.007906724957264463, "market_dynamics": -0.820966, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.549144, "high": 36.648536, "low": 36.125192, "close": 36.2769, "volume": 163021}, "trend_line": 37.019847, "activity_lines": {"activity_5": 36.428833, "activity_10": 36.516845, "activity_20": 36.680153, "activity_30": 36.851267}, "trend_signal": 0, "fair_value": 37.899018, "relative_strength": -6.809532, "rate_of_change": 0.009871355490277947, "market_dynamics": -0.883717, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.088306, "high": 36.142519, "low": 35.753987, "close": 35.9347, "volume": 354531}, "trend_line": 36.996407, "activity_lines": {"activity_5": 36.255313, "activity_10": 36.387822, "activity_20": 36.595199, "activity_30": 36.781257}, "trend_signal": 0, "fair_value": 37.878767, "relative_strength": -6.722408, "rate_of_change": -0.06331738756240887, "market_dynamics": -0.906862, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.808196, "high": 35.826539, "low": 35.293166, "close": 35.4287, "volume": 364591}, "trend_line": 36.954927, "activity_lines": {"activity_5": 35.9469, "activity_10": 36.189222, "activity_20": 36.470224, "activity_30": 36.680115}, "trend_signal": 0, "fair_value": 37.853766, "relative_strength": -8.13751, "rate_of_change": -0.11211899577167038, "market_dynamics": -0.854285, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.681713, "high": 36.052174, "low": 35.672767, "close": 35.9676, "volume": 469776}, "trend_line": 36.92056, "activity_lines": {"activity_5": 35.891233, "activity_10": 36.117209, "activity_20": 36.405015, "activity_30": 36.616417}, "trend_signal": 0, "fair_value": 37.834714, "relative_strength": -6.805458, "rate_of_change": -0.09299707181127984, "market_dynamics": -0.725671, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.853442, "high": 35.89862, "low": 35.501142, "close": 35.6908, "volume": 371942}, "trend_line": 36.859667, "activity_lines": {"activity_5": 35.783787, "activity_10": 36.012376, "activity_20": 36.317912, "activity_30": 36.537077}, "trend_signal": 0, "fair_value": 37.813275, "relative_strength": -5.017721, "rate_of_change": -0.16492978438030215, "market_dynamics": -0.685465, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.672531, "high": 35.872173, "low": 35.500112, "close": 35.8268, "volume": 339669}, "trend_line": 36.798087, "activity_lines": {"activity_5": 35.772807, "activity_10": 35.95032, "activity_20": 36.249977, "activity_30": 36.470441}, "trend_signal": 0, "fair_value": 37.793607, "relative_strength": -2.074199, "rate_of_change": -0.16706607794367567, "market_dynamics": -0.759559, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.681649, "high": 36.498371, "low": 35.672575, "close": 36.3804, "volume": 370763}, "trend_line": 36.744347, "activity_lines": {"activity_5": 35.976367, "activity_10": 35.999031, "activity_20": 36.240106, "activity_30": 36.443493}, "trend_signal": 0, "fair_value": 37.779752, "relative_strength": -5.803606, "rate_of_change": -0.146040200404996, "market_dynamics": -0.570759, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.299666, "high": 36.443863, "low": 36.071801, "close": 36.1081, "volume": 577842}, "trend_line": 36.69619, "activity_lines": {"activity_5": 36.059447, "activity_10": 35.99934, "activity_20": 36.207297, "activity_30": 36.402445}, "trend_signal": 0, "fair_value": 37.763522, "relative_strength": -7.556072, "rate_of_change": -0.13105961578252087, "market_dynamics": -0.458084, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.962851, "high": 36.498348, "low": 35.958405, "close": 36.4439, "volume": 806308}, "trend_line": 36.660657, "activity_lines": {"activity_5": 36.209167, "activity_10": 36.068291, "activity_20": 36.210942, "activity_30": 36.386168}, "trend_signal": 0, "fair_value": 37.750834, "relative_strength": -8.583551, "rate_of_change": -0.09683021588889996, "market_dynamics": 0.0187, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.556629, "high": 36.697827, "low": 36.338, "close": 36.338, "volume": 188721}, "trend_line": 36.615067, "activity_lines": {"activity_5": 36.291833, "activity_10": 36.120369, "activity_20": 36.206674, "activity_30": 36.365352}, "trend_signal": 0, "fair_value": 37.737378, "relative_strength": -9.517462, "rate_of_change": -0.12435674570697719, "market_dynamics": 0.358651, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.410811, "high": 36.943719, "low": 36.356154, "close": 36.9255, "volume": 482198}, "trend_line": 36.585963, "activity_lines": {"activity_5": 36.527187, "activity_10": 36.281444, "activity_20": 36.258814, "activity_30": 36.38538}, "trend_signal": 0, "fair_value": 37.729719, "relative_strength": -8.562256, "rate_of_change": -0.07948640378018096, "market_dynamics": 0.681631, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.798024, "high": 37.030317, "low": 36.721503, "close": 36.8709, "volume": 720455}, "trend_line": 36.55998, "activity_lines": {"activity_5": 36.671093, "activity_10": 36.420798, "activity_20": 36.3061, "activity_30": 36.403763}, "trend_signal": 0, "fair_value": 37.721693, "relative_strength": -8.626304, "rate_of_change": -0.07101904082720616, "market_dynamics": 1.023313, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.802555, "high": 37.831934, "low": 36.720569, "close": 37.7044, "volume": 448653}, "trend_line": 36.57674, "activity_lines": {"activity_5": 37.060133, "activity_10": 36.694676, "activity_20": 36.434183, "activity_30": 36.477596}, "trend_signal": 0, "fair_value": 37.721532, "relative_strength": -8.417356, "rate_of_change": 0.045842475843799385, "market_dynamics": 1.121163, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.716772, "high": 37.808052, "low": 37.598108, "close": 37.7259, "volume": 447913}, "trend_line": 36.604077, "activity_lines": {"activity_5": 37.34992, "activity_10": 36.931087, "activity_20": 36.560968, "activity_30": 36.551735}, "trend_signal": 0, "fair_value": 37.721572, "relative_strength": -8.868312, "rate_of_change": 0.07473875473865556, "market_dynamics": 1.358483, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.652916, "high": 37.853732, "low": 37.63466, "close": 37.6803, "volume": 331690}, "trend_line": 36.626887, "activity_lines": {"activity_5": 37.53904, "activity_10": 37.127238, "activity_20": 36.679623, "activity_30": 36.621169}, "trend_signal": 0, "fair_value": 37.721197, "relative_strength": -8.958823, "rate_of_change": 0.06231546283766938, "market_dynamics": 1.299969, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.570711, "high": 37.684811, "low": 37.387878, "close": 37.4201, "volume": 326268}, "trend_line": 36.642613, "activity_lines": {"activity_5": 37.55194, "activity_10": 37.239907, "activity_20": 36.76875, "activity_30": 36.672344}, "trend_signal": 1, "fair_value": 37.718485, "relative_strength": -7.833971, "rate_of_change": 0.042935671819430594, "market_dynamics": 1.171658, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.379022, "high": 37.824831, "low": 37.379022, "close": 37.8126, "volume": 304705}, "trend_line": 36.669387, "activity_lines": {"activity_5": 37.6627, "activity_10": 37.394971, "activity_20": 36.89032, "activity_30": 36.747827}, "trend_signal": 1, "fair_value": 37.719325, "relative_strength": -8.282314, "rate_of_change": 0.0730679332284605, "market_dynamics": 1.08308, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.707615, "high": 37.744127, "low": 37.388136, "close": 37.5068, "volume": 241795}, "trend_line": 36.684697, "activity_lines": {"activity_5": 37.608747, "activity_10": 37.468395, "activity_20": 36.976235, "activity_30": 36.801854}, "trend_signal": 1, "fair_value": 37.717444, "relative_strength": -9.763031, "rate_of_change": 0.041751447876670233, "market_dynamics": 0.948665, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.49768, "high": 37.570703, "low": 37.301428, "close": 37.4064, "volume": 225376}, "trend_line": 36.701573, "activity_lines": {"activity_5": 37.5345, "activity_10": 37.498133, "activity_20": 37.047916, "activity_30": 36.848415}, "trend_signal": 1, "fair_value": 37.714716, "relative_strength": -10.598541, "rate_of_change": 0.0460028332795101, "market_dynamics": 0.865755, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.525255, "high": 38.091006, "low": 37.461176, "close": 37.5342, "volume": 220686}, "trend_line": 36.73826, "activity_lines": {"activity_5": 37.524153, "activity_10": 37.533607, "activity_20": 37.127808, "activity_30": 36.902133}, "trend_signal": 1, "fair_value": 37.713146, "relative_strength": -11.255961, "rate_of_change": 0.09996029325498794, "market_dynamics": 0.832188, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.39732, "high": 37.488599, "low": 37.25182, "close": 37.2604, "volume": 250689}, "trend_line": 36.746993, "activity_lines": {"activity_5": 37.43228, "activity_10": 37.497551, "activity_20": 37.176499, "activity_30": 36.93582}, "trend_signal": 1, "fair_value": 37.709243, "relative_strength": -12.777126, "rate_of_change": 0.023770859044512566, "market_dynamics": 0.627556, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.278588, "high": 37.324227, "low": 37.032133, "close": 37.201, "volume": 290569}, "trend_line": 36.748093, "activity_lines": {"activity_5": 37.331253, "activity_10": 37.444605, "activity_20": 37.214849, "activity_30": 36.965111}, "trend_signal": 1, "fair_value": 37.704899, "relative_strength": -12.292376, "rate_of_change": 0.002993442211703917, "market_dynamics": 0.485273, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.205612, "high": 37.269508, "low": 36.922645, "close": 37.1691, "volume": 276013}, "trend_line": 36.753663, "activity_lines": {"activity_5": 37.260367, "activity_10": 37.379858, "activity_20": 37.24413, "activity_30": 36.992272}, "trend_signal": 1, "fair_value": 37.700358, "relative_strength": -13.425294, "rate_of_change": 0.015157249112235151, "market_dynamics": 0.279232, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.178193, "high": 37.515928, "low": 37.114298, "close": 37.5068, "volume": 289640}, "trend_line": 36.772873, "activity_lines": {"activity_5": 37.32456, "activity_10": 37.386244, "activity_20": 37.297287, "activity_30": 37.040862}, "trend_signal": 1, "fair_value": 37.698732, "relative_strength": -13.116921, "rate_of_change": 0.05226689922034152, "market_dynamics": 0.11433, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.415577, "high": 37.771568, "low": 37.415577, "close": 37.7168, "volume": 214108}, "trend_line": 36.807317, "activity_lines": {"activity_5": 37.45206, "activity_10": 37.434795, "activity_20": 37.363113, "activity_30": 37.10176}, "trend_signal": 1, "fair_value": 37.698883, "relative_strength": -11.979468, "rate_of_change": 0.09366687231645074, "market_dynamics": 0.03984, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.689415, "high": 37.702194, "low": 37.242144, "close": 37.2604, "volume": 254824}, "trend_line": 36.836563, "activity_lines": {"activity_5": 37.415253, "activity_10": 37.3997, "activity_20": 37.375826, "activity_30": 37.130991}, "trend_signal": 1, "fair_value": 37.695259, "relative_strength": -12.530445, "rate_of_change": 0.0794570275252623, "market_dynamics": -0.134154, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.242371, "high": 37.671112, "low": 37.178202, "close": 37.6346, "volume": 296732}, "trend_line": 36.87634, "activity_lines": {"activity_5": 37.50318, "activity_10": 37.435545, "activity_20": 37.41735, "activity_30": 37.182478}, "trend_signal": 1, "fair_value": 37.694761, "relative_strength": -13.101437, "rate_of_change": 0.10798238695613606, "market_dynamics": -0.160267, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.611824, "high": 37.689412, "low": 37.497724, "close": 37.6529, "volume": 174983}, "trend_line": 36.913923, "activity_lines": {"activity_5": 37.5683, "activity_10": 37.477955, "activity_20": 37.454644, "activity_30": 37.232578}, "trend_signal": 1, "fair_value": 37.694421, "relative_strength": -12.93752, "rate_of_change": 0.10191629646542451, "market_dynamics": -0.306261, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.552447, "high": 37.570703, "low": 37.296864, "close": 37.4064, "volume": 251356}, "trend_line": 36.94164, "activity_lines": {"activity_5": 37.519, "activity_10": 37.472889, "activity_20": 37.461106, "activity_30": 37.264351}, "trend_signal": 1, "fair_value": 37.692098, "relative_strength": -12.283554, "rate_of_change": 0.07508549010085613, "market_dynamics": -0.393326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.342497, "high": 37.762384, "low": 37.028222, "close": 37.2043, "volume": 261243}, "trend_line": 36.966523, "activity_lines": {"activity_5": 37.409027, "activity_10": 37.431078, "activity_20": 37.443737, "activity_30": 37.281297}, "trend_signal": 1, "fair_value": 37.688196, "relative_strength": -11.05657, "rate_of_change": 0.06735759430280479, "market_dynamics": -0.402356, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.161426, "high": 38.696454, "low": 36.89566, "close": 37.0652, "volume": 1018442}, "trend_line": 36.9928, "activity_lines": {"activity_5": 37.286853, "activity_10": 37.369975, "activity_20": 37.408995, "activity_30": 37.287663}, "trend_signal": 1, "fair_value": 37.683252, "relative_strength": -8.204693, "rate_of_change": 0.07108323387622992, "market_dynamics": -0.449437, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.987257, "high": 37.175126, "low": 36.895063, "close": 37.0789, "volume": 203199}, "trend_line": 37.03094, "activity_lines": {"activity_5": 37.18226, "activity_10": 37.314911, "activity_20": 37.374892, "activity_30": 37.293218}, "trend_signal": 1, "fair_value": 37.678493, "relative_strength": -10.134462, "rate_of_change": 0.10310114400639721, "market_dynamics": -0.567454, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.152235, "high": 37.399672, "low": 36.932291, "close": 37.3895, "volume": 241438}, "trend_line": 37.0963, "activity_lines": {"activity_5": 37.218247, "activity_10": 37.31854, "activity_20": 37.36938, "activity_30": 37.316351}, "trend_signal": 1, "fair_value": 37.676235, "relative_strength": -9.493962, "rate_of_change": 0.1765010556037689, "market_dynamics": -0.560728, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.408818, "high": 37.500461, "low": 37.331837, "close": 37.4134, "volume": 378282}, "trend_line": 37.144493, "activity_lines": {"activity_5": 37.27976, "activity_10": 37.322507, "activity_20": 37.367644, "activity_30": 37.336809}, "trend_signal": 1, "fair_value": 37.674198, "relative_strength": -10.650602, "rate_of_change": 0.12991322584731554, "market_dynamics": -0.492182, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.482135, "high": 37.738736, "low": 37.417985, "close": 37.6196, "volume": 246735}, "trend_line": 37.208787, "activity_lines": {"activity_5": 37.40954, "activity_10": 37.365664, "activity_20": 37.387034, "activity_30": 37.367461}, "trend_signal": 1, "fair_value": 37.673778, "relative_strength": -11.213383, "rate_of_change": 0.1730916074154084, "market_dynamics": -0.355074, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.873965, "high": 37.915524, "low": 37.495318, "close": 37.5692, "volume": 282859}, "trend_line": 37.266867, "activity_lines": {"activity_5": 37.494833, "activity_10": 37.401424, "activity_20": 37.401913, "activity_30": 37.390713}, "trend_signal": 1, "fair_value": 37.672979, "relative_strength": -10.941447, "rate_of_change": 0.15609216177887442, "market_dynamics": -0.08765, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.643094, "high": 37.6708, "low": 37.292153, "close": 37.6708, "volume": 214009}, "trend_line": 37.30988, "activity_lines": {"activity_5": 37.580393, "activity_10": 37.450042, "activity_20": 37.425759, "activity_30": 37.416774}, "trend_signal": 1, "fair_value": 37.672963, "relative_strength": -9.99638, "rate_of_change": 0.11541887865165044, "market_dynamics": 0.068923, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.716843, "high": 38.150994, "low": 37.698465, "close": 37.7077, "volume": 871148}, "trend_line": 37.3632, "activity_lines": {"activity_5": 37.638793, "activity_10": 37.504711, "activity_20": 37.453793, "activity_30": 37.442439}, "trend_signal": 1, "fair_value": 37.673224, "relative_strength": -10.669427, "rate_of_change": 0.1429112074335253, "market_dynamics": 0.314599, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.64303, "high": 38.030912, "low": 37.625483, "close": 37.9755, "volume": 878146}, "trend_line": 37.414253, "activity_lines": {"activity_5": 37.765247, "activity_10": 37.607075, "activity_20": 37.506376, "activity_30": 37.481943}, "trend_signal": 1, "fair_value": 37.67548, "relative_strength": -11.160944, "rate_of_change": 0.1366397953066202, "market_dynamics": 0.572641, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.156647, "high": 38.203145, "low": 37.96498, "close": 38.059, "volume": 753186}, "trend_line": 37.47162, "activity_lines": {"activity_5": 37.88206, "activity_10": 37.714273, "activity_20": 37.564201, "activity_30": 37.523539}, "trend_signal": 1, "fair_value": 37.678321, "relative_strength": -11.170481, "rate_of_change": 0.1533292673249397, "market_dynamics": 0.898132, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.045048, "high": 38.165944, "low": 37.952051, "close": 37.9753, "volume": 936647}, "trend_line": 37.506613, "activity_lines": {"activity_5": 37.94168, "activity_10": 37.790713, "activity_20": 37.611556, "activity_30": 37.556035}, "trend_signal": 1, "fair_value": 37.680504, "relative_strength": -11.000282, "rate_of_change": 0.09338534069250289, "market_dynamics": 1.146356, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.821913, "high": 38.268299, "low": 37.794944, "close": 38.2404, "volume": 765901}, "trend_line": 37.552263, "activity_lines": {"activity_5": 38.062593, "activity_10": 37.898805, "activity_20": 37.680754, "activity_30": 37.603376}, "trend_signal": 1, "fair_value": 37.684591, "relative_strength": -11.731462, "rate_of_change": 0.12171186985079661, "market_dynamics": 1.296053, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.184602, "high": 38.449644, "low": 38.125828, "close": 38.4396, "volume": 898716}, "trend_line": 37.57677, "activity_lines": {"activity_5": 38.211933, "activity_10": 38.021998, "activity_20": 37.763974, "activity_30": 37.660623}, "trend_signal": 1, "fair_value": 37.690062, "relative_strength": -11.796533, "rate_of_change": 0.06526104698403884, "market_dynamics": 1.39737, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.572453, "high": 38.65653, "low": 38.383187, "close": 38.4043, "volume": 565633}, "trend_line": 37.599383, "activity_lines": {"activity_5": 38.300713, "activity_10": 38.11968, "activity_20": 37.837782, "activity_30": 37.714012}, "trend_signal": 1, "fair_value": 37.695201, "relative_strength": -9.813224, "rate_of_change": 0.060178136651978784, "market_dynamics": 1.355835, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.357652, "high": 38.460413, "low": 38.24555, "close": 38.4464, "volume": 290414}, "trend_line": 37.62492, "activity_lines": {"activity_5": 38.37494, "activity_10": 38.207, "activity_20": 37.911326, "activity_30": 37.768658}, "trend_signal": 1, "fair_value": 37.700566, "relative_strength": -8.699433, "rate_of_change": 0.06791866770792468, "market_dynamics": 1.317639, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.488399, "high": 39.0391, "low": 38.451031, "close": 39.0022, "volume": 279699}, "trend_line": 37.677657, "activity_lines": {"activity_5": 38.608607, "activity_10": 38.380342, "activity_20": 38.034329, "activity_30": 37.857515}, "trend_signal": 1, "fair_value": 37.709798, "relative_strength": -5.123142, "rate_of_change": 0.1401650820785811, "market_dynamics": 1.291153, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.011504, "high": 39.128277, "low": 38.63316, "close": 38.7873, "volume": 245362}, "trend_line": 37.710147, "activity_lines": {"activity_5": 38.70218, "activity_10": 38.488556, "activity_20": 38.128571, "activity_30": 37.929105}, "trend_signal": 1, "fair_value": 37.717386, "relative_strength": -5.409534, "rate_of_change": 0.08623147665470729, "market_dynamics": 1.194595, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.77804, "high": 39.076979, "low": 38.768698, "close": 38.8808, "volume": 183116}, "trend_line": 37.755947, "activity_lines": {"activity_5": 38.79046, "activity_10": 38.593471, "activity_20": 38.226229, "activity_30": 38.004631}, "trend_signal": 1, "fair_value": 37.725522, "relative_strength": -8.499533, "rate_of_change": 0.12145272199548796, "market_dynamics": 1.184956, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.941386, "high": 39.257207, "low": 38.907315, "close": 39.2295, "volume": 200567}, "trend_line": 37.816717, "activity_lines": {"activity_5": 38.96556, "activity_10": 38.740456, "activity_20": 38.351249, "activity_30": 38.099699}, "trend_signal": 1, "fair_value": 37.735966, "relative_strength": -8.63766, "rate_of_change": 0.1609547762104815, "market_dynamics": 1.237475, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.308087, "high": 39.32297, "low": 39.042345, "close": 39.043, "volume": 288886}, "trend_line": 37.86701, "activity_lines": {"activity_5": 39.02348, "activity_10": 38.830733, "activity_20": 38.449825, "activity_30": 38.178814}, "trend_signal": 1, "fair_value": 37.74498, "relative_strength": -9.028246, "rate_of_change": 0.13299144925775414, "market_dynamics": 1.224776, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.229547, "high": 39.398034, "low": 39.08914, "close": 39.2756, "volume": 169932}, "trend_line": 37.934183, "activity_lines": {"activity_5": 39.11916, "activity_10": 38.945409, "activity_20": 38.561799, "activity_30": 38.269691}, "trend_signal": 1, "fair_value": 37.755464, "relative_strength": -4.281443, "rate_of_change": 0.1773918775208204, "market_dynamics": 1.206073, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.279121, "high": 39.65073, "low": 39.279121, "close": 39.6219, "volume": 186166}, "trend_line": 38.01488, "activity_lines": {"activity_5": 39.312047, "activity_10": 39.099407, "activity_20": 38.696227, "activity_30": 38.378576}, "trend_signal": 1, "fair_value": 37.768161, "relative_strength": -6.860377, "rate_of_change": 0.2127289785046924, "market_dynamics": 1.187467, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.749111, "high": 39.842859, "low": 39.566303, "close": 39.6788, "volume": 208558}, "trend_line": 38.098537, "activity_lines": {"activity_5": 39.46826, "activity_10": 39.238633, "activity_20": 38.823965, "activity_30": 38.485926}, "trend_signal": 1, "fair_value": 37.78107, "relative_strength": -7.668563, "rate_of_change": 0.22006382763802573, "market_dynamics": 1.14161, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.552228, "high": 39.833472, "low": 39.496073, "close": 39.6966, "volume": 247024}, "trend_line": 38.17153, "activity_lines": {"activity_5": 39.577207, "activity_10": 39.358564, "activity_20": 38.942497, "activity_30": 38.589026}, "trend_signal": 1, "fair_value": 37.793926, "relative_strength": -7.778563, "rate_of_change": 0.19159003402150784, "market_dynamics": 1.123996, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.674141, "high": 39.87298, "low": 39.2429, "close": 39.2429, "volume": 246629}, "trend_line": 38.2224, "activity_lines": {"activity_5": 39.50378, "activity_10": 39.372507, "activity_20": 39.006947, "activity_30": 38.658147}, "trend_signal": 1, "fair_value": 37.803586, "relative_strength": -8.720714, "rate_of_change": 0.1332668614540819, "market_dynamics": 1.006513, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.177184, "high": 39.392804, "low": 39.130311, "close": 39.3089, "volume": 255190}, "trend_line": 38.290683, "activity_lines": {"activity_5": 39.439027, "activity_10": 39.383969, "activity_20": 39.069953, "activity_30": 38.728244}, "trend_signal": 1, "fair_value": 37.813555, "relative_strength": -9.220719, "rate_of_change": 0.1786465528067337, "market_dynamics": 0.851893, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.158503, "high": 39.378435, "low": 39.153815, "close": 39.271, "volume": 270483}, "trend_line": 38.34523, "activity_lines": {"activity_5": 39.35942, "activity_10": 39.382964, "activity_20": 39.121065, "activity_30": 38.79149}, "trend_signal": 1, "fair_value": 37.823143, "relative_strength": -9.650369, "rate_of_change": 0.1424550196714941, "market_dynamics": 0.59471, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.248228, "high": 39.281122, "low": 38.7877, "close": 38.7877, "volume": 430003}, "trend_line": 38.383057, "activity_lines": {"activity_5": 39.142107, "activity_10": 39.285291, "activity_20": 39.118528, "activity_30": 38.820037}, "trend_signal": 1, "fair_value": 37.829448, "relative_strength": -9.404701, "rate_of_change": 0.09864851508258016, "market_dynamics": 0.197602, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.693687, "high": 38.948104, "low": 38.573762, "close": 38.6091, "volume": 250695}, "trend_line": 38.423147, "activity_lines": {"activity_5": 38.924667, "activity_10": 39.156838, "activity_20": 39.093839, "activity_30": 38.83462}, "trend_signal": 1, "fair_value": 37.83451, "relative_strength": -8.147227, "rate_of_change": 0.10444712624114148, "market_dynamics": -0.210886, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.775124, "high": 38.96629, "low": 38.458769, "close": 38.9005, "volume": 537600}, "trend_line": 38.479687, "activity_lines": {"activity_5": 38.87686, "activity_10": 39.092647, "activity_20": 39.093885, "activity_30": 38.865417}, "trend_signal": 1, "fair_value": 37.841388, "relative_strength": -11.236201, "rate_of_change": 0.14715088277386093, "market_dynamics": -0.471662, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.79715, "high": 38.79715, "low": 38.346021, "close": 38.4776, "volume": 332986}, "trend_line": 38.526767, "activity_lines": {"activity_5": 38.710913, "activity_10": 38.954156, "activity_20": 39.049648, "activity_30": 38.865282}, "trend_signal": 1, "fair_value": 37.845466, "relative_strength": -9.952408, "rate_of_change": 0.12235026755805245, "market_dynamics": -0.735331, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.582993, "high": 38.735353, "low": 38.528061, "close": 38.5943, "volume": 279427}, "trend_line": 38.57728, "activity_lines": {"activity_5": 38.639287, "activity_10": 38.851393, "activity_20": 39.014133, "activity_30": 38.869639}, "trend_signal": 1, "fair_value": 37.829077, "relative_strength": -10.781292, "rate_of_change": 0.13111144259782362, "market_dynamics": -0.864361, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.820096, "high": 38.967084, "low": 38.707028, "close": 38.9652, "volume": 168779}, "trend_line": 38.629803, "activity_lines": {"activity_5": 38.736407, "activity_10": 38.834749, "activity_20": 39.012257, "activity_30": 38.894666}, "trend_signal": 1, "fair_value": 37.815839, "relative_strength": -10.577311, "rate_of_change": 0.1361500862683962, "market_dynamics": -0.853942, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.187562, "high": 39.187562, "low": 38.886046, "close": 39.0646, "volume": 262745}, "trend_line": 38.684843, "activity_lines": {"activity_5": 38.854827, "activity_10": 38.849153, "activity_20": 39.017345, "activity_30": 38.922718}, "trend_signal": 1, "fair_value": 37.804538, "relative_strength": -10.722991, "rate_of_change": 0.14248066447555582, "market_dynamics": -0.879437, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.999149, "high": 39.027416, "low": 38.669366, "close": 38.6835, "volume": 376857}, "trend_line": 38.720307, "activity_lines": {"activity_5": 38.815847, "activity_10": 38.805756, "activity_20": 38.982993, "activity_30": 38.922631}, "trend_signal": 1, "fair_value": 37.790533, "relative_strength": -10.659749, "rate_of_change": 0.09167414741736835, "market_dynamics": -0.824762, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.894536, "high": 38.904001, "low": 38.07102, "close": 38.2698, "volume": 515242}, "trend_line": 38.74366, "activity_lines": {"activity_5": 38.653433, "activity_10": 38.697313, "activity_20": 38.908112, "activity_30": 38.893566}, "trend_signal": 0, "fair_value": 37.773181, "relative_strength": -9.576591, "rate_of_change": 0.06031202180292677, "market_dynamics": -0.778876, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.222466, "high": 38.326588, "low": 38.14674, "close": 38.213, "volume": 364236}, "trend_line": 38.761733, "activity_lines": {"activity_5": 38.48594, "activity_10": 38.597435, "activity_20": 38.831309, "activity_30": 38.85933}, "trend_signal": 0, "fair_value": 37.753215, "relative_strength": -9.907674, "rate_of_change": 0.046647632154528294, "market_dynamics": -0.817436, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.336019, "high": 38.430676, "low": 38.241362, "close": 38.2779, "volume": 533006}, "trend_line": 38.78074, "activity_lines": {"activity_5": 38.3655, "activity_10": 38.528593, "activity_20": 38.763422, "activity_30": 38.828115}, "trend_signal": 0, "fair_value": 37.739969, "relative_strength": -8.886719, "rate_of_change": 0.049035475271453924, "market_dynamics": -0.886535, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.212957, "high": 38.421107, "low": 38.089998, "close": 38.1183, "volume": 270981}, "trend_line": 38.7855, "activity_lines": {"activity_5": 38.23768, "activity_10": 38.440002, "activity_20": 38.683206, "activity_30": 38.785377}, "trend_signal": 0, "fair_value": 37.72506, "relative_strength": -7.105951, "rate_of_change": 0.012274134016002356, "market_dynamics": -1.02953, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.17507, "high": 38.582094, "low": 38.111082, "close": 38.5253, "volume": 324196}, "trend_line": 38.801043, "activity_lines": {"activity_5": 38.308613, "activity_10": 38.434335, "activity_20": 38.647043, "activity_30": 38.76859}, "trend_signal": 0, "fair_value": 37.71414, "relative_strength": -8.443604, "rate_of_change": 0.04007425455389507, "market_dynamics": -1.048082, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.532461, "high": 38.6082, "low": 38.418851, "close": 38.6082, "volume": 249509}, "trend_line": 38.82214, "activity_lines": {"activity_5": 38.417727, "activity_10": 38.450562, "activity_20": 38.62124, "activity_30": 38.756148}, "trend_signal": 0, "fair_value": 37.703088, "relative_strength": -9.462869, "rate_of_change": 0.05437224973565138, "market_dynamics": -0.965396, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.797528, "high": 38.873267, "low": 38.664984, "close": 38.8638, "volume": 337764}, "trend_line": 38.84292, "activity_lines": {"activity_5": 38.58948, "activity_10": 38.510887, "activity_20": 38.622959, "activity_30": 38.758836}, "trend_signal": 0, "fair_value": 37.697191, "relative_strength": -7.620058, "rate_of_change": 0.05352615801190254, "market_dynamics": -0.761713, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.043672, "high": 39.166749, "low": 38.825921, "close": 38.9774, "volume": 347308}, "trend_line": 38.860847, "activity_lines": {"activity_5": 38.755713, "activity_10": 38.586967, "activity_20": 38.639107, "activity_30": 38.767512}, "trend_signal": 0, "fair_value": 37.691847, "relative_strength": -6.921378, "rate_of_change": 0.046152554957248966, "market_dynamics": -0.374287, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.005829, "high": 39.099651, "low": 38.750871, "close": 39.0579, "volume": 218035}, "trend_line": 38.882633, "activity_lines": {"activity_5": 38.902147, "activity_10": 38.677462, "activity_20": 38.666261, "activity_30": 38.780225}, "trend_signal": 0, "fair_value": 37.686903, "relative_strength": -7.806075, "rate_of_change": 0.05606156757210864, "market_dynamics": -0.120267, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.132936, "high": 39.24664, "low": 38.943431, "close": 39.1661, "volume": 222197}, "trend_line": 38.906623, "activity_lines": {"activity_5": 39.022007, "activity_10": 38.787751, "activity_20": 38.706761, "activity_30": 38.798514}, "trend_signal": 0, "fair_value": 37.680775, "relative_strength": -5.816154, "rate_of_change": 0.06169849660131, "market_dynamics": 0.175178, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.142482, "high": 39.711, "low": 39.142482, "close": 39.711, "volume": 332608}, "trend_line": 38.93025, "activity_lines": {"activity_5": 39.28078, "activity_10": 38.988338, "activity_20": 38.799523, "activity_30": 38.850409}, "trend_signal": 0, "fair_value": 37.671022, "relative_strength": -3.386079, "rate_of_change": 0.06072744992542175, "market_dynamics": 0.454231, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.635179, "high": 39.939621, "low": 39.341445, "close": 39.4163, "volume": 298764}, "trend_line": 38.951217, "activity_lines": {"activity_5": 39.3678, "activity_10": 39.10914, "activity_20": 38.862303, "activity_30": 38.881767}, "trend_signal": 0, "fair_value": 37.658578, "relative_strength": -0.891476, "rate_of_change": 0.053857861174790425, "market_dynamics": 0.552488, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.578306, "high": 39.65136, "low": 39.376482, "close": 39.3888, "volume": 251223}, "trend_line": 38.96815, "activity_lines": {"activity_5": 39.40882, "activity_10": 39.203064, "activity_20": 38.921772, "activity_30": 38.909998}, "trend_signal": 0, "fair_value": 37.650296, "relative_strength": 1.453859, "rate_of_change": 0.043472325909615715, "market_dynamics": 0.626348, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.436192, "high": 39.786778, "low": 39.332058, "close": 39.7015, "volume": 221478}, "trend_line": 38.983883, "activity_lines": {"activity_5": 39.526647, "activity_10": 39.333644, "activity_20": 39.00816, "activity_30": 38.957311}, "trend_signal": 0, "fair_value": 37.648456, "relative_strength": 1.818446, "rate_of_change": 0.04037399773917246, "market_dynamics": 0.685964, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.744045, "high": 39.962637, "low": 39.572899, "close": 39.9247, "volume": 681879}, "trend_line": 39.013273, "activity_lines": {"activity_5": 39.675967, "activity_10": 39.47602, "activity_20": 39.110602, "activity_30": 39.018009}, "trend_signal": 1, "fair_value": 37.650542, "relative_strength": 3.954273, "rate_of_change": 0.07539012981338816, "market_dynamics": 0.788507, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.057851, "high": 40.495226, "low": 39.929491, "close": 40.1671, "volume": 318703}, "trend_line": 39.04299, "activity_lines": {"activity_5": 39.855513, "activity_10": 39.637025, "activity_20": 39.231254, "activity_30": 39.092449}, "trend_signal": 1, "fair_value": 37.657401, "relative_strength": 14.808068, "rate_of_change": 0.07617151219279937, "market_dynamics": 0.937755, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.048298, "high": 40.06256, "low": 38.612568, "close": 39.1165, "volume": 428566}, "trend_line": 39.026143, "activity_lines": {"activity_5": 39.654453, "activity_10": 39.578669, "activity_20": 39.243803, "activity_30": 39.097192}, "trend_signal": 1, "fair_value": 37.658216, "relative_strength": 5.818365, "rate_of_change": -0.04314987146221538, "market_dynamics": 0.950937, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.363775, "high": 39.625249, "low": 39.249677, "close": 39.5508, "volume": 219792}, "trend_line": 39.021877, "activity_lines": {"activity_5": 39.618147, "activity_10": 39.594682, "activity_20": 39.295227, "activity_30": 39.131041}, "trend_signal": 1, "fair_value": 37.661424, "relative_strength": 8.543979, "rate_of_change": -0.010931134034931681, "market_dynamics": 0.874768, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.711324, "high": 39.935979, "low": 39.405411, "close": 39.8834, "volume": 309388}, "trend_line": 39.028103, "activity_lines": {"activity_5": 39.681907, "activity_10": 39.660742, "activity_20": 39.375539, "activity_30": 39.186623}, "trend_signal": 1, "fair_value": 37.667383, "relative_strength": 4.682414, "rate_of_change": 0.015955152541734643, "market_dynamics": 0.690005, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.902547, "high": 40.22758, "low": 39.77827, "close": 39.8167, "volume": 153337}, "trend_line": 39.04723, "activity_lines": {"activity_5": 39.711307, "activity_10": 39.699665, "activity_20": 39.4456, "activity_30": 39.2375}, "trend_signal": 1, "fair_value": 37.677008, "relative_strength": 1.642335, "rate_of_change": 0.049008274883351244, "market_dynamics": 0.462378, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.774498, "high": 40.041216, "low": 39.711403, "close": 39.8548, "volume": 165672}, "trend_line": 39.065427, "activity_lines": {"activity_5": 39.760607, "activity_10": 39.733687, "activity_20": 39.513892, "activity_30": 39.289601}, "trend_signal": 1, "fair_value": 37.685935, "relative_strength": 2.236244, "rate_of_change": 0.04660253749113749, "market_dynamics": 0.396005, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.634923, "high": 39.864358, "low": 39.496975, "close": 39.7592, "volume": 252056}, "trend_line": 39.0817, "activity_lines": {"activity_5": 39.79886, "activity_10": 39.747713, "activity_20": 39.565533, "activity_30": 39.334361}, "trend_signal": 1, "fair_value": 37.694167, "relative_strength": -2.998068, "rate_of_change": 0.04165575868401031, "market_dynamics": 0.346445, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.893919, "high": 40.076506, "low": 39.497096, "close": 39.74, "volume": 353842}, "trend_line": 39.113443, "activity_lines": {"activity_5": 39.787867, "activity_10": 39.752013, "activity_20": 39.607982, "activity_30": 39.376832}, "trend_signal": 1, "fair_value": 37.699284, "relative_strength": -0.428645, "rate_of_change": 0.08122215768505144, "market_dynamics": 0.211024, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.759165, "high": 40.013516, "low": 39.691921, "close": 39.9709, "volume": 222318}, "trend_line": 39.158837, "activity_lines": {"activity_5": 39.841227, "activity_10": 39.791909, "activity_20": 39.665459, "activity_30": 39.432152}, "trend_signal": 1, "fair_value": 37.707126, "relative_strength": -1.472608, "rate_of_change": 0.11605728495955141, "market_dynamics": 0.146584, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.865008, "high": 40.095887, "low": 39.61008, "close": 39.6197, "volume": 488100}, "trend_line": 39.18281, "activity_lines": {"activity_5": 39.771687, "activity_10": 39.763053, "activity_20": 39.680667, "activity_30": 39.461885}, "trend_signal": 1, "fair_value": 37.715751, "relative_strength": -3.78293, "rate_of_change": 0.06121989782282127, "market_dynamics": 0.075765, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.595642, "high": 39.913099, "low": 39.595642, "close": 39.8169, "volume": 675532}, "trend_line": 39.227453, "activity_lines": {"activity_5": 39.781013, "activity_10": 39.775596, "activity_20": 39.709444, "activity_30": 39.502794}, "trend_signal": 1, "fair_value": 37.730516, "relative_strength": -2.844381, "rate_of_change": 0.11393516697754333, "market_dynamics": 0.09647, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.759222, "high": 40.102365, "low": 39.759222, "close": 40.0863, "volume": 310750}, "trend_line": 39.277187, "activity_lines": {"activity_5": 39.882667, "activity_10": 39.843489, "activity_20": 39.758122, "activity_30": 39.558203}, "trend_signal": 1, "fair_value": 37.745432, "relative_strength": -1.938996, "rate_of_change": 0.1267836583731318, "market_dynamics": 0.059806, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.31052, "high": 40.435228, "low": 40.015315, "close": 40.2912, "volume": 270572}, "trend_line": 39.321387, "activity_lines": {"activity_5": 40.030813, "activity_10": 39.931004, "activity_20": 39.820494, "activity_30": 39.623623}, "trend_signal": 1, "fair_value": 37.759972, "relative_strength": -4.607878, "rate_of_change": 0.11253351722974349, "market_dynamics": 0.086283, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.378158, "high": 40.436117, "low": 40.228431, "close": 40.2719, "volume": 370212}, "trend_line": 39.36163, "activity_lines": {"activity_5": 40.13578, "activity_10": 40.001547, "activity_20": 39.874771, "activity_30": 39.684947}, "trend_signal": 1, "fair_value": 37.777604, "relative_strength": -6.101802, "rate_of_change": 0.10234379575673842, "market_dynamics": 0.190992, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.28154, "high": 40.349159, "low": 40.151132, "close": 40.2912, "volume": 319639}, "trend_line": 39.41522, "activity_lines": {"activity_5": 40.227113, "activity_10": 40.068536, "activity_20": 39.925105, "activity_30": 39.744919}, "trend_signal": 1, "fair_value": 37.792689, "relative_strength": -5.668426, "rate_of_change": 0.13614781704924264, "market_dynamics": 0.219053, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.282519, "high": 40.502956, "low": 40.165635, "close": 40.4506, "volume": 273102}, "trend_line": 39.487913, "activity_lines": {"activity_5": 40.326813, "activity_10": 40.15588, "activity_20": 39.985263, "activity_30": 39.811718}, "trend_signal": 1, "fair_value": 37.805751, "relative_strength": -5.724232, "rate_of_change": 0.18442875620128724, "market_dynamics": 0.495518, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.69693, "high": 40.78907, "low": 40.376573, "close": 40.5078, "volume": 327425}, "trend_line": 39.564407, "activity_lines": {"activity_5": 40.403333, "activity_10": 40.242791, "activity_20": 40.047346, "activity_30": 39.877517}, "trend_signal": 1, "fair_value": 37.812867, "relative_strength": -6.794208, "rate_of_change": 0.19371497298427454, "market_dynamics": 0.770861, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.435073, "high": 40.75514, "low": 40.435073, "close": 40.7532, "volume": 331029}, "trend_line": 39.646917, "activity_lines": {"activity_5": 40.533553, "activity_10": 40.360709, "activity_20": 40.127603, "activity_30": 39.954213}, "trend_signal": 1, "fair_value": 37.825669, "relative_strength": -3.677755, "rate_of_change": 0.20854602976862308, "market_dynamics": 1.020344, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.774505, "high": 40.895742, "low": 40.734933, "close": 40.823, "volume": 722678}, "trend_line": 39.737073, "activity_lines": {"activity_5": 40.65624, "activity_10": 40.472896, "activity_20": 40.208011, "activity_30": 40.03009}, "trend_signal": 1, "fair_value": 37.838122, "relative_strength": -5.597515, "rate_of_change": 0.22739725260352614, "market_dynamics": 1.378899, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.813337, "high": 40.929628, "low": 40.672896, "close": 40.6921, "volume": 370859}, "trend_line": 39.8093, "activity_lines": {"activity_5": 40.698553, "activity_10": 40.545791, "activity_20": 40.270611, "activity_30": 40.091704}, "trend_signal": 1, "fair_value": 37.849874, "relative_strength": -6.610032, "rate_of_change": 0.1817622551112359, "market_dynamics": 1.41692, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.856591, "high": 41.061069, "low": 40.671587, "close": 41.0562, "volume": 403503}, "trend_line": 39.8909, "activity_lines": {"activity_5": 40.835507, "activity_10": 40.665387, "activity_20": 40.364234, "activity_30": 40.172149}, "trend_signal": 1, "fair_value": 37.864175, "relative_strength": -5.85947, "rate_of_change": 0.20497722893897072, "market_dynamics": 1.477762, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.984317, "high": 41.265425, "low": 40.963869, "close": 41.2071, "volume": 246324}, "trend_line": 39.96901, "activity_lines": {"activity_5": 40.982387, "activity_10": 40.789887, "activity_20": 40.467994, "activity_30": 40.257066}, "trend_signal": 1, "fair_value": 37.883947, "relative_strength": -5.307146, "rate_of_change": 0.19580906923633018, "market_dynamics": 1.4615, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.099973, "high": 41.455374, "low": 41.090236, "close": 41.4359, "volume": 320409}, "trend_line": 40.05096, "activity_lines": {"activity_5": 41.158913, "activity_10": 40.935609, "activity_20": 40.583589, "activity_30": 40.351704}, "trend_signal": 1, "fair_value": 37.908031, "relative_strength": -4.844027, "rate_of_change": 0.20503384997528382, "market_dynamics": 1.351359, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.499211, "high": 41.586065, "low": 41.42336, "close": 41.47, "volume": 221352}, "trend_line": 40.131363, "activity_lines": {"activity_5": 41.301293, "activity_10": 41.066718, "activity_20": 40.693455, "activity_30": 40.443255}, "trend_signal": 1, "fair_value": 37.935566, "relative_strength": -6.01613, "rate_of_change": 0.20075174228032705, "market_dynamics": 1.358146, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.499282, "high": 41.645337, "low": 41.334141, "close": 41.3727, "volume": 295986}, "trend_line": 40.204917, "activity_lines": {"activity_5": 41.368107, "activity_10": 41.158353, "activity_20": 40.7865, "activity_30": 40.523341}, "trend_signal": 1, "fair_value": 37.967917, "relative_strength": -7.15967, "rate_of_change": 0.18328308460393297, "market_dynamics": 1.343692, "expectation": {"probability": 60.2443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.485377, "high": 41.504927, "low": 41.18235, "close": 41.241, "volume": 213675}, "trend_line": 40.255917, "activity_lines": {"activity_5": 41.345647, "activity_10": 41.206378, "activity_20": 40.859591, "activity_30": 40.590185}, "trend_signal": 1, "fair_value": 38.005178, "relative_strength": -6.979435, "rate_of_change": 0.12685015616372203, "market_dynamics": 1.288951, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.2703, "high": 41.411452, "low": 41.25075, "close": 41.2703, "volume": 350987}, "trend_line": 40.317717, "activity_lines": {"activity_5": 41.320633, "activity_10": 41.24536, "activity_20": 40.928873, "activity_30": 40.655629}, "trend_signal": 1, "fair_value": 38.041285, "relative_strength": -7.738718, "rate_of_change": 0.1535178046000174, "market_dynamics": 1.218211, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.211611, "high": 41.483944, "low": 41.196949, "close": 41.4511, "volume": 275155}, "trend_line": 40.38646, "activity_lines": {"activity_5": 41.351673, "activity_10": 41.303351, "activity_20": 41.008178, "activity_30": 40.728751}, "trend_signal": 1, "fair_value": 38.078384, "relative_strength": -4.895713, "rate_of_change": 0.17050320582387582, "market_dynamics": 1.147167, "expectation": {"probability": 59.6422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.436499, "high": 41.602676, "low": 41.410596, "close": 41.5147, "volume": 393397}, "trend_line": 40.4469, "activity_lines": {"activity_5": 41.4029, "activity_10": 41.360216, "activity_20": 41.085391, "activity_30": 40.80154}, "trend_signal": 1, "fair_value": 38.116473, "relative_strength": -6.231124, "rate_of_change": 0.14965411675100967, "market_dynamics": 1.074921, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.666059, "high": 41.705292, "low": 41.53188, "close": 41.5974, "volume": 348045}, "trend_line": 40.502657, "activity_lines": {"activity_5": 41.478713, "activity_10": 41.419542, "activity_20": 41.16313, "activity_30": 40.875766}, "trend_signal": 1, "fair_value": 38.152519, "relative_strength": -7.658492, "rate_of_change": 0.13785234467907265, "market_dynamics": 1.034573, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.567959, "high": 41.616413, "low": 41.273708, "close": 41.3816, "volume": 407618}, "trend_line": 40.54314, "activity_lines": {"activity_5": 41.467613, "activity_10": 41.423171, "activity_20": 41.210899, "activity_30": 40.932472}, "trend_signal": 1, "fair_value": 38.189852, "relative_strength": -8.580292, "rate_of_change": 0.09995146738151482, "market_dynamics": 0.784841, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.3326, "high": 41.406653, "low": 41.205091, "close": 41.3326, "volume": 527466}, "trend_line": 40.61701, "activity_lines": {"activity_5": 41.430807, "activity_10": 41.411975, "activity_20": 41.24655, "activity_30": 40.983405}, "trend_signal": 1, "fair_value": 38.222504, "relative_strength": -7.065765, "rate_of_change": 0.18220098393957507, "market_dynamics": 0.500601, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.332617, "high": 41.518976, "low": 41.273766, "close": 41.313, "volume": 395554}, "trend_line": 40.67575, "activity_lines": {"activity_5": 41.383313, "activity_10": 41.394933, "activity_20": 41.274399, "activity_30": 41.028308}, "trend_signal": 1, "fair_value": 38.257606, "relative_strength": -7.107784, "rate_of_change": 0.14461921249250065, "market_dynamics": 0.116158, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.49572, "high": 41.505471, "low": 41.27332, "close": 41.412, "volume": 397976}, "trend_line": 40.726703, "activity_lines": {"activity_5": 41.378027, "activity_10": 41.398125, "activity_20": 41.306811, "activity_30": 41.075808}, "trend_signal": 1, "fair_value": 38.290181, "relative_strength": -4.986457, "rate_of_change": 0.12526628273602775, "market_dynamics": -0.167118, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.436629, "high": 41.584371, "low": 41.39733, "close": 41.5105, "volume": 348002}, "trend_line": 40.783163, "activity_lines": {"activity_5": 41.41242, "activity_10": 41.420282, "activity_20": 41.343176, "activity_30": 41.126375}, "trend_signal": 1, "fair_value": 38.317133, "relative_strength": -8.029439, "rate_of_change": 0.13863140357814205, "market_dynamics": -0.281453, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.367671, "high": 41.436617, "low": 41.279223, "close": 41.2938, "volume": 352345}, "trend_line": 40.83113, "activity_lines": {"activity_5": 41.380373, "activity_10": 41.400533, "activity_20": 41.353096, "activity_30": 41.159319}, "trend_signal": 1, "fair_value": 38.347067, "relative_strength": -8.688111, "rate_of_change": 0.11761471271857916, "market_dynamics": -0.450423, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.288971, "high": 41.366191, "low": 41.101831, "close": 41.2151, "volume": 347961}, "trend_line": 40.87966, "activity_lines": {"activity_5": 41.327947, "activity_10": 41.365515, "activity_20": 41.351505, "activity_30": 41.184092}, "trend_signal": 1, "fair_value": 38.376749, "relative_strength": -8.220508, "rate_of_change": 0.11885539293181335, "market_dynamics": -0.582901, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.538573, "high": 41.568328, "low": 41.131915, "close": 41.2311, "volume": 1247849}, "trend_line": 40.929363, "activity_lines": {"activity_5": 41.288687, "activity_10": 41.334409, "activity_20": 41.34807, "activity_30": 41.206765}, "trend_signal": 1, "fair_value": 38.40825, "relative_strength": -8.16425, "rate_of_change": 0.12158369223227625, "market_dynamics": -0.641894, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.20133, "high": 41.320352, "low": 41.082507, "close": 41.2658, "volume": 454836}, "trend_line": 40.972527, "activity_lines": {"activity_5": 41.266453, "activity_10": 41.313613, "activity_20": 41.345665, "activity_30": 41.228471}, "trend_signal": 1, "fair_value": 38.440679, "relative_strength": -9.243683, "rate_of_change": 0.10545974048019587, "market_dynamics": -0.771698, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.320362, "high": 41.350019, "low": 41.181603, "close": 41.2063, "volume": 494423}, "trend_line": 41.025413, "activity_lines": {"activity_5": 41.234133, "activity_10": 41.286524, "activity_20": 41.335484, "activity_30": 41.243553}, "trend_signal": 1, "fair_value": 38.469681, "relative_strength": -8.290712, "rate_of_change": 0.12907673475936907, "market_dynamics": -0.804326, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.231111, "high": 41.36997, "low": 41.231012, "close": 41.3055, "volume": 500280}, "trend_line": 41.075033, "activity_lines": {"activity_5": 41.25516, "activity_10": 41.284582, "activity_20": 41.332302, "activity_30": 41.261623}, "trend_signal": 1, "fair_value": 38.498192, "relative_strength": -9.330104, "rate_of_change": 0.12094942225200105, "market_dynamics": -0.759286, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.290615, "high": 41.464188, "low": 41.241022, "close": 41.2559, "volume": 449258}, "trend_line": 41.11402, "activity_lines": {"activity_5": 41.258873, "activity_10": 41.275005, "activity_20": 41.323209, "activity_30": 41.273292}, "trend_signal": 1, "fair_value": 38.525313, "relative_strength": -8.974727, "rate_of_change": 0.09491653968969124, "market_dynamics": -0.901989, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.15169, "high": 41.369896, "low": 41.121935, "close": 41.3451, "volume": 507273}, "trend_line": 41.14915, "activity_lines": {"activity_5": 41.2896, "activity_10": 41.283042, "activity_20": 41.322379, "activity_30": 41.2882}, "trend_signal": 1, "fair_value": 38.551991, "relative_strength": -8.341719, "rate_of_change": 0.08544530551865842, "market_dynamics": -0.889083, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.369915, "high": 41.573244, "low": 41.350078, "close": 41.4691, "volume": 410307}, "trend_line": 41.189057, "activity_lines": {"activity_5": 41.35406, "activity_10": 41.31304, "activity_20": 41.333791, "activity_30": 41.308842}, "trend_signal": 1, "fair_value": 38.581325, "relative_strength": -8.285208, "rate_of_change": 0.09698134712381537, "market_dynamics": -0.804355, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.439352, "high": 41.527924, "low": 41.340168, "close": 41.5187, "volume": 367908}, "trend_line": 41.229973, "activity_lines": {"activity_5": 41.4215, "activity_10": 41.351018, "activity_20": 41.349931, "activity_30": 41.330109}, "trend_signal": 1, "fair_value": 38.612556, "relative_strength": -7.846295, "rate_of_change": 0.0993370642110181, "market_dynamics": -0.651452, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.518683, "high": 41.804831, "low": 41.498846, "close": 41.7964, "volume": 1258761}, "trend_line": 41.274833, "activity_lines": {"activity_5": 41.56068, "activity_10": 41.439338, "activity_20": 41.391823, "activity_30": 41.366653}, "trend_signal": 1, "fair_value": 38.646215, "relative_strength": -5.925767, "rate_of_change": 0.10880433998828934, "market_dynamics": -0.156621, "expectation": {"probability": 59.7667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.776611, "high": 41.782859, "low": 41.667508, "close": 41.7171, "volume": 370862}, "trend_line": 41.315143, "activity_lines": {"activity_5": 41.6407, "activity_10": 41.504102, "activity_20": 41.423519, "activity_30": 41.395186}, "trend_signal": 1, "fair_value": 38.68179, "relative_strength": -6.998231, "rate_of_change": 0.0976624181616872, "market_dynamics": 0.127282, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.766694, "high": 42.044411, "low": 41.736839, "close": 41.9849, "volume": 366226}, "trend_line": 41.3562, "activity_lines": {"activity_5": 41.77924, "activity_10": 41.608429, "activity_20": 41.478591, "activity_30": 41.438397}, "trend_signal": 1, "fair_value": 38.716066, "relative_strength": -5.753217, "rate_of_change": 0.09937518551007343, "market_dynamics": 0.447516, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.974918, "high": 41.974918, "low": 41.667445, "close": 41.8311, "volume": 381894}, "trend_line": 41.389803, "activity_lines": {"activity_5": 41.82386, "activity_10": 41.671087, "activity_20": 41.516474, "activity_30": 41.469035}, "trend_signal": 1, "fair_value": 38.74913, "relative_strength": -3.997937, "rate_of_change": 0.08125262959362654, "market_dynamics": 0.589196, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.865813, "high": 41.925324, "low": 41.528585, "close": 41.5633, "volume": 482627}, "trend_line": 41.418843, "activity_lines": {"activity_5": 41.75508, "activity_10": 41.674776, "activity_20": 41.527345, "activity_30": 41.480229}, "trend_signal": 1, "fair_value": 38.778391, "relative_strength": -2.927462, "rate_of_change": 0.07016220879331547, "market_dynamics": 0.384341, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.687309, "high": 41.871892, "low": 41.340163, "close": 41.36, "volume": 493083}, "trend_line": 41.42897, "activity_lines": {"activity_5": 41.61556, "activity_10": 41.635011, "activity_20": 41.519017, "activity_30": 41.476432}, "trend_signal": 1, "fair_value": 38.803022, "relative_strength": -1.414035, "rate_of_change": 0.02445022426144813, "market_dynamics": 0.244418, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.260859, "high": 41.389799, "low": 41.072408, "close": 41.122, "volume": 359251}, "trend_line": 41.426133, "activity_lines": {"activity_5": 41.4258, "activity_10": 41.550982, "activity_20": 41.488125, "activity_30": 41.456628}, "trend_signal": 0, "fair_value": 38.825123, "relative_strength": 0.490729, "rate_of_change": -0.006847865153296194, "market_dynamics": -0.155298, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.360031, "high": 41.5584, "low": 41.347236, "close": 41.5584, "volume": 360787}, "trend_line": 41.430217, "activity_lines": {"activity_5": 41.42118, "activity_10": 41.548733, "activity_20": 41.499798, "activity_30": 41.465161}, "trend_signal": 0, "fair_value": 38.847981, "relative_strength": -1.308233, "rate_of_change": 0.009858511292856774, "market_dynamics": -0.342076, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.489004, "high": 41.707211, "low": 41.409656, "close": 41.6477, "volume": 430912}, "trend_line": 41.43614, "activity_lines": {"activity_5": 41.47476, "activity_10": 41.558842, "activity_20": 41.518807, "activity_30": 41.479192}, "trend_signal": 1, "fair_value": 38.87423, "relative_strength": -4.168265, "rate_of_change": 0.014296328691695696, "market_dynamics": -0.398768, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.667504, "high": 41.875792, "low": 41.657586, "close": 41.8262, "volume": 295813}, "trend_line": 41.451257, "activity_lines": {"activity_5": 41.600067, "activity_10": 41.598158, "activity_20": 41.553694, "activity_30": 41.504357}, "trend_signal": 1, "fair_value": 38.901899, "relative_strength": -7.439692, "rate_of_change": 0.03648264534292165, "market_dynamics": -0.328095, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.946073, "high": 41.985842, "low": 41.722374, "close": 41.9759, "volume": 330539}, "trend_line": 41.475753, "activity_lines": {"activity_5": 41.757747, "activity_10": 41.659102, "activity_20": 41.601334, "activity_30": 41.538205}, "trend_signal": 1, "fair_value": 38.929272, "relative_strength": -7.19708, "rate_of_change": 0.05909591595738384, "market_dynamics": -0.020693, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.956047, "high": 42.065411, "low": 41.777087, "close": 42.0157, "volume": 314108}, "trend_line": 41.5006, "activity_lines": {"activity_5": 41.887633, "activity_10": 41.724018, "activity_20": 41.649517, "activity_30": 41.573041}, "trend_signal": 1, "fair_value": 38.956304, "relative_strength": -7.616273, "rate_of_change": 0.05990729089355213, "market_dynamics": 0.154538, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.965947, "high": 42.050455, "low": 41.846641, "close": 42.0256, "volume": 523107}, "trend_line": 41.51975, "activity_lines": {"activity_5": 41.96124, "activity_10": 41.785305, "activity_20": 41.69483, "activity_30": 41.606912}, "trend_signal": 1, "fair_value": 38.984351, "relative_strength": -9.320937, "rate_of_change": 0.04614391117237662, "market_dynamics": 0.319669, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.005766, "high": 42.015708, "low": 41.657789, "close": 41.7075, "volume": 404672}, "trend_line": 41.526177, "activity_lines": {"activity_5": 41.897667, "activity_10": 41.788016, "activity_20": 41.706065, "activity_30": 41.619025}, "trend_signal": 1, "fair_value": 39.013235, "relative_strength": -9.885588, "rate_of_change": 0.015479380294908026, "market_dynamics": 0.231904, "expectation": {"probability": 60.3724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.92, "high": 41.96, "low": 41.44, "close": 41.6, "volume": 580527}, "trend_line": 41.526263, "activity_lines": {"activity_5": 41.794273, "activity_10": 41.773429, "activity_20": 41.704959, "activity_30": 41.623787}, "trend_signal": 1, "fair_value": 39.043326, "relative_strength": -10.523519, "rate_of_change": 0.0002070982840610132, "market_dynamics": 0.059158, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.7, "high": 41.96, "low": 41.7, "close": 41.93, "volume": 354091}, "trend_line": 41.544543, "activity_lines": {"activity_5": 41.81596, "activity_10": 41.818175, "activity_20": 41.733406, "activity_30": 41.649835}, "trend_signal": 1, "fair_value": 39.074954, "relative_strength": -10.743574, "rate_of_change": 0.04402033479390425, "market_dynamics": -0.092542, "expectation": {"probability": 59.6307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b9deec9-9402-484e-941c-ebd7228cb361/", "share_image": "https://sharemaestro.com/terminal/4b9deec9-9402-484e-941c-ebd7228cb361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}