{"ticker": {"uuid": "4b9f8c2c-5558-4af3-9f8b-84ac77d14015", "symbol": "600217", "name": "China Resources and Environment Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600217 fell 15.97%, moving from 4.07 to 3.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.69 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "-15.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.69"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.34, "close": 3.42, "volume": 81772654}, "trend_line": 4.011, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.605818, "activity_20": 3.763286, "activity_30": 3.873742}, "trend_signal": 0, "fair_value": 4.584844, "relative_strength": -22.688387, "rate_of_change": -0.7178217821782157, "market_dynamics": -1.304302, "expectation": {"probability": 42.9079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.069713, "high": 5.069713, "low": 4.880841, "close": 4.910663, "volume": 27888152}, "trend_line": 5.02498, "activity_lines": {"activity_5": 4.943798, "activity_10": 4.970306, "activity_20": 5.007607, "activity_30": 5.02499}, "trend_signal": 0, "fair_value": 5.236525, "relative_strength": -2.77391, "rate_of_change": 0.2512175833155894, "market_dynamics": -0.853269, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.910663, "high": 5.169118, "low": 4.910663, "close": 4.990188, "volume": 49976293}, "trend_line": 5.043536, "activity_lines": {"activity_5": 4.967656, "activity_10": 4.966511, "activity_20": 5.005667, "activity_30": 5.022746}, "trend_signal": 0, "fair_value": 5.231377, "relative_strength": 0.819368, "rate_of_change": 0.3692751015924312, "market_dynamics": -0.720699, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.990188, "high": 5.109475, "low": 4.880841, "close": 4.920603, "volume": 35407202}, "trend_line": 5.059772, "activity_lines": {"activity_5": 4.955064, "activity_10": 4.954582, "activity_20": 4.996625, "activity_30": 5.014815}, "trend_signal": 0, "fair_value": 5.226927, "relative_strength": -1.194155, "rate_of_change": 0.32191700426050573, "market_dynamics": -0.699086, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.920603, "high": 4.960366, "low": 4.721791, "close": 4.831138, "volume": 26251261}, "trend_line": 5.049169, "activity_lines": {"activity_5": 4.911326, "activity_10": 4.929279, "activity_20": 4.979064, "activity_30": 5.000064}, "trend_signal": 0, "fair_value": 5.222795, "relative_strength": -3.087391, "rate_of_change": -0.20955489694001422, "market_dynamics": -0.853975, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.811257, "high": 4.831138, "low": 4.652207, "close": 4.682029, "volume": 34723505}, "trend_line": 5.022992, "activity_lines": {"activity_5": 4.825836, "activity_10": 4.879937, "activity_20": 4.947822, "activity_30": 4.976378}, "trend_signal": 0, "fair_value": 5.220568, "relative_strength": -7.107885, "rate_of_change": -0.5184417475430051, "market_dynamics": -0.943794, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.672088, "high": 4.691969, "low": 4.532919, "close": 4.562741, "volume": 17633377}, "trend_line": 5.004767, "activity_lines": {"activity_5": 4.724442, "activity_10": 4.817402, "activity_20": 4.906592, "activity_30": 4.946684}, "trend_signal": 0, "fair_value": 5.217194, "relative_strength": -7.242959, "rate_of_change": -0.3628315553757632, "market_dynamics": -1.192641, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.562741, "high": 4.781435, "low": 4.493157, "close": 4.741673, "volume": 36470806}, "trend_line": 4.985549, "activity_lines": {"activity_5": 4.705886, "activity_10": 4.796255, "activity_20": 4.884865, "activity_30": 4.92971}, "trend_signal": 0, "fair_value": 5.214587, "relative_strength": -3.723871, "rate_of_change": -0.3839939002155425, "market_dynamics": -1.246491, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.751613, "high": 4.851019, "low": 4.731732, "close": 4.791376, "volume": 21304059}, "trend_line": 4.967324, "activity_lines": {"activity_5": 4.720466, "activity_10": 4.78505, "activity_20": 4.869386, "activity_30": 4.917183}, "trend_signal": 0, "fair_value": 5.212234, "relative_strength": -2.542118, "rate_of_change": -0.3655565314873078, "market_dynamics": -1.224514, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.801316, "high": 4.831138, "low": 4.721791, "close": 4.751613, "volume": 14796601}, "trend_line": 4.95407, "activity_lines": {"activity_5": 4.730407, "activity_10": 4.768603, "activity_20": 4.85154, "activity_30": 4.903266}, "trend_signal": 0, "fair_value": 5.212424, "relative_strength": -4.606047, "rate_of_change": -0.26682374654844093, "market_dynamics": -1.207794, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.731732, "high": 4.821197, "low": 4.682029, "close": 4.801316, "volume": 20711182}, "trend_line": 4.943467, "activity_lines": {"activity_5": 4.762216, "activity_10": 4.764807, "activity_20": 4.840085, "activity_30": 4.893411}, "trend_signal": 0, "fair_value": 5.211789, "relative_strength": -1.57344, "rate_of_change": -0.21402604323313348, "market_dynamics": -1.044366, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.801316, "high": 4.880841, "low": 4.751613, "close": 4.811257, "volume": 36939198}, "trend_line": 4.936508, "activity_lines": {"activity_5": 4.789388, "activity_10": 4.767157, "activity_20": 4.830475, "activity_30": 4.884881}, "trend_signal": 0, "fair_value": 5.210009, "relative_strength": -4.684917, "rate_of_change": -0.14077164872345987, "market_dynamics": -0.792441, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.811257, "high": 4.910663, "low": 4.801316, "close": 4.86096, "volume": 29872672}, "trend_line": 4.935514, "activity_lines": {"activity_5": 4.816559, "activity_10": 4.780351, "activity_20": 4.826783, "activity_30": 4.880007}, "trend_signal": 0, "fair_value": 5.208929, "relative_strength": -4.024563, "rate_of_change": -0.020135691059337803, "market_dynamics": -0.523864, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.851019, "high": 4.920603, "low": 4.801316, "close": 4.821197, "volume": 27040366}, "trend_line": 4.932201, "activity_lines": {"activity_5": 4.822523, "activity_10": 4.788664, "activity_20": 4.821103, "activity_30": 4.872632}, "trend_signal": 0, "fair_value": 5.206322, "relative_strength": -1.843741, "rate_of_change": -0.06712573401676793, "market_dynamics": -0.229656, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.781435, "high": 4.920603, "low": 4.612444, "close": 4.781435, "volume": 36106992}, "trend_line": 4.926899, "activity_lines": {"activity_5": 4.813245, "activity_10": 4.791556, "activity_20": 4.812866, "activity_30": 4.862905}, "trend_signal": 0, "fair_value": 5.203715, "relative_strength": -0.943155, "rate_of_change": -0.1074976465882141, "market_dynamics": -0.053625, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.801316, "high": 4.890782, "low": 4.602504, "close": 4.721791, "volume": 36975679}, "trend_line": 4.918615, "activity_lines": {"activity_5": 4.782098, "activity_10": 4.784507, "activity_20": 4.799991, "activity_30": 4.849672}, "trend_signal": 0, "fair_value": 5.196083, "relative_strength": -0.038171, "rate_of_change": -0.16813821432101078, "market_dynamics": -0.063732, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.860959, "high": 4.890781, "low": 4.622385, "close": 4.731732, "volume": 36258854}, "trend_line": 4.907018, "activity_lines": {"activity_5": 4.759566, "activity_10": 4.778543, "activity_20": 4.790097, "activity_30": 4.837615}, "trend_signal": 0, "fair_value": 5.187244, "relative_strength": -2.031859, "rate_of_change": -0.23577775451016353, "market_dynamics": -0.117957, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.70191, "high": 4.741672, "low": 4.53292, "close": 4.632326, "volume": 43926924}, "trend_line": 4.89277, "activity_lines": {"activity_5": 4.7092, "activity_10": 4.751432, "activity_20": 4.772252, "activity_30": 4.819893}, "trend_signal": 0, "fair_value": 5.179484, "relative_strength": -3.521692, "rate_of_change": -0.2903596440852726, "market_dynamics": -0.156173, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.632326, "high": 4.741672, "low": 4.572682, "close": 4.691969, "volume": 47715141}, "trend_line": 4.879516, "activity_lines": {"activity_5": 4.693957, "activity_10": 4.737154, "activity_20": 4.760844, "activity_30": 4.806938}, "trend_signal": 0, "fair_value": 5.173505, "relative_strength": -2.244491, "rate_of_change": -0.2708894961340892, "market_dynamics": -0.054381, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.682029, "high": 4.731732, "low": 4.612444, "close": 4.71185, "volume": 31423653}, "trend_line": 4.866593, "activity_lines": {"activity_5": 4.693957, "activity_10": 4.728298, "activity_20": 4.752323, "activity_30": 4.796121}, "trend_signal": 0, "fair_value": 5.168481, "relative_strength": -2.214833, "rate_of_change": -0.26484184087109863, "market_dynamics": 0.040474, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.70191, "high": 4.751613, "low": 4.642266, "close": 4.642266, "volume": 20508125}, "trend_line": 4.854995, "activity_lines": {"activity_5": 4.675401, "activity_10": 4.707513, "activity_20": 4.738312, "activity_30": 4.781649}, "trend_signal": 0, "fair_value": 5.164473, "relative_strength": -2.914747, "rate_of_change": -0.23831867591968797, "market_dynamics": -0.00628, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.642267, "high": 4.682029, "low": 4.582623, "close": 4.652207, "volume": 24202063}, "trend_line": 4.84141, "activity_lines": {"activity_5": 4.665461, "activity_10": 4.691427, "activity_20": 4.72714, "activity_30": 4.768566}, "trend_signal": 0, "fair_value": 5.160274, "relative_strength": -1.974437, "rate_of_change": -0.2798149122707636, "market_dynamics": -0.120157, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.662147, "high": 4.721791, "low": 4.522979, "close": 4.532919, "volume": 26693551}, "trend_line": 4.817884, "activity_lines": {"activity_5": 4.621059, "activity_10": 4.656544, "activity_20": 4.705839, "activity_30": 4.748663}, "trend_signal": 0, "fair_value": 5.156837, "relative_strength": -1.22353, "rate_of_change": -0.4859328170925307, "market_dynamics": -0.494036, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.602504, "high": 4.642266, "low": 4.473276, "close": 4.642266, "volume": 25390162}, "trend_line": 4.803304, "activity_lines": {"activity_5": 4.619734, "activity_10": 4.647507, "activity_20": 4.697129, "activity_30": 4.737333}, "trend_signal": 0, "fair_value": 5.154228, "relative_strength": -0.083101, "rate_of_change": -0.30262247908003764, "market_dynamics": -0.779958, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.612444, "high": 4.672088, "low": 4.592563, "close": 4.622385, "volume": 20582761}, "trend_line": 4.790713, "activity_lines": {"activity_5": 4.615095, "activity_10": 4.638109, "activity_20": 4.687851, "activity_30": 4.72566}, "trend_signal": 0, "fair_value": 5.150983, "relative_strength": -1.020094, "rate_of_change": -0.2621320657613921, "market_dynamics": -1.004649, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.642266, "high": 4.652207, "low": 4.522979, "close": 4.552801, "volume": 38704779}, "trend_line": 4.770832, "activity_lines": {"activity_5": 4.593226, "activity_10": 4.618951, "activity_20": 4.67294, "activity_30": 4.710311}, "trend_signal": 0, "fair_value": 5.147546, "relative_strength": -2.745186, "rate_of_change": -0.414990420006371, "market_dynamics": -1.087573, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.562742, "high": 4.672088, "low": 4.552801, "close": 4.622385, "volume": 32009633}, "trend_line": 4.756583, "activity_lines": {"activity_5": 4.600516, "activity_10": 4.615517, "activity_20": 4.665272, "activity_30": 4.700734}, "trend_signal": 0, "fair_value": 5.144682, "relative_strength": -1.555715, "rate_of_change": -0.29866907910403045, "market_dynamics": -1.011833, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.632326, "high": 4.672088, "low": 4.562742, "close": 4.662148, "volume": 33844746}, "trend_line": 4.752276, "activity_lines": {"activity_5": 4.623048, "activity_10": 4.621301, "activity_20": 4.661106, "activity_30": 4.694642}, "trend_signal": 0, "fair_value": 5.142201, "relative_strength": 0.026159, "rate_of_change": -0.09054819394510384, "market_dynamics": -0.803256, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.642266, "high": 4.70191, "low": 4.602504, "close": 4.652207, "volume": 30739289}, "trend_line": 4.743992, "activity_lines": {"activity_5": 4.633651, "activity_10": 4.624735, "activity_20": 4.656372, "activity_30": 4.688185}, "trend_signal": 0, "fair_value": 5.138956, "relative_strength": 0.265089, "rate_of_change": -0.17431647488487065, "market_dynamics": -0.437393, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.662147, "high": 4.682029, "low": 4.532919, "close": 4.532919, "volume": 25707690}, "trend_line": 4.730075, "activity_lines": {"activity_5": 4.603829, "activity_10": 4.607203, "activity_20": 4.640941, "activity_30": 4.674568}, "trend_signal": 0, "fair_value": 5.134819, "relative_strength": -0.027224, "rate_of_change": -0.2933605284325981, "market_dynamics": -0.329405, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.54286, "high": 4.682029, "low": 4.483217, "close": 4.652207, "volume": 32000155}, "trend_line": 4.717152, "activity_lines": {"activity_5": 4.619734, "activity_10": 4.614613, "activity_20": 4.637911, "activity_30": 4.669544}, "trend_signal": 0, "fair_value": 5.129285, "relative_strength": 3.689278, "rate_of_change": -0.27320919858566056, "market_dynamics": 0.046614, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.632325, "high": 4.652206, "low": 4.334108, "close": 4.363929, "volume": 32460251}, "trend_line": 4.698928, "activity_lines": {"activity_5": 4.532919, "activity_10": 4.569429, "activity_20": 4.608137, "activity_30": 4.646756}, "trend_signal": 0, "fair_value": 5.123302, "relative_strength": -1.67433, "rate_of_change": -0.3863348054079905, "market_dynamics": -0.153566, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.353989, "high": 4.403691, "low": 4.244642, "close": 4.353989, "volume": 25164249}, "trend_line": 4.677721, "activity_lines": {"activity_5": 4.460022, "activity_10": 4.527678, "activity_20": 4.579546, "activity_30": 4.624501}, "trend_signal": 0, "fair_value": 5.116047, "relative_strength": -3.696667, "rate_of_change": -0.4513157043478942, "market_dynamics": -0.531533, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.353989, "high": 4.841079, "low": 4.344048, "close": 4.453394, "volume": 74002610}, "trend_line": 4.662148, "activity_lines": {"activity_5": 4.440803, "activity_10": 4.507255, "activity_20": 4.562836, "activity_30": 4.610029}, "trend_signal": 0, "fair_value": 5.108984, "relative_strength": 0.202686, "rate_of_change": -0.3329185301987835, "market_dynamics": -0.476884, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.443454, "high": 4.632325, "low": 4.37387, "close": 4.582623, "volume": 61168426}, "trend_line": 4.653864, "activity_lines": {"activity_5": 4.477915, "activity_10": 4.513761, "activity_20": 4.560185, "activity_30": 4.604898}, "trend_signal": 0, "fair_value": 5.100842, "relative_strength": 4.789966, "rate_of_change": -0.1776863368559004, "market_dynamics": -0.467971, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.54286, "high": 4.572682, "low": 4.194938, "close": 4.214819, "volume": 35947386}, "trend_line": 4.63829, "activity_lines": {"activity_5": 4.389112, "activity_10": 4.454117, "activity_20": 4.523452, "activity_30": 4.576573}, "trend_signal": 0, "fair_value": 5.091296, "relative_strength": -1.842064, "rate_of_change": -0.3346466506111906, "market_dynamics": -0.527958, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.184998, "high": 4.483217, "low": 3.866898, "close": 4.443454, "volume": 51827921}, "trend_line": 4.634314, "activity_lines": {"activity_5": 4.405679, "activity_10": 4.442189, "activity_20": 4.510908, "activity_30": 4.564003}, "trend_signal": 0, "fair_value": 5.08328, "relative_strength": 0.735706, "rate_of_change": -0.08572124640761483, "market_dynamics": -0.212971, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.433514, "high": 4.53292, "low": 3.767492, "close": 3.976245, "volume": 56057427}, "trend_line": 4.6088, "activity_lines": {"activity_5": 4.261209, "activity_10": 4.348566, "activity_20": 4.455241, "activity_30": 4.521547}, "trend_signal": 0, "fair_value": 5.073349, "relative_strength": -3.830148, "rate_of_change": -0.5505453450068395, "market_dynamics": -0.348187, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.856958, "high": 4.165117, "low": 3.290343, "close": 4.145236, "volume": 73581932}, "trend_line": 4.587262, "activity_lines": {"activity_5": 4.198252, "activity_10": 4.29814, "activity_20": 4.418792, "activity_30": 4.491639}, "trend_signal": 0, "fair_value": 5.065837, "relative_strength": -4.358077, "rate_of_change": -0.4673233813573948, "market_dynamics": -0.64932, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.155176, "high": 4.21482, "low": 3.89672, "close": 4.095532, "volume": 59783086}, "trend_line": 4.565392, "activity_lines": {"activity_5": 4.139271, "activity_10": 4.247895, "activity_20": 4.380213, "activity_30": 4.459915}, "trend_signal": 0, "fair_value": 5.058515, "relative_strength": -9.658463, "rate_of_change": -0.47675497933189415, "market_dynamics": -0.559803, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.274464, "high": 4.602504, "low": 4.095532, "close": 4.264523, "volume": 178024907}, "trend_line": 4.547499, "activity_lines": {"activity_5": 4.169093, "activity_10": 4.236328, "activity_20": 4.360663, "activity_30": 4.440504}, "trend_signal": 0, "fair_value": 5.054883, "relative_strength": -6.416176, "rate_of_change": -0.3919269144905834, "market_dynamics": -0.5717, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.453394, "high": 4.691969, "low": 4.334107, "close": 4.483217, "volume": 109390115}, "trend_line": 4.536564, "activity_lines": {"activity_5": 4.268499, "activity_10": 4.271572, "activity_20": 4.36374, "activity_30": 4.436357}, "trend_signal": 0, "fair_value": 5.055007, "relative_strength": -2.119336, "rate_of_change": -0.24046184507132196, "market_dynamics": -0.18251, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.443454, "high": 5.039891, "low": 4.353988, "close": 4.930544, "volume": 233424528}, "trend_line": 4.538884, "activity_lines": {"activity_5": 4.514364, "activity_10": 4.385979, "activity_20": 4.410224, "activity_30": 4.461775}, "trend_signal": 0, "fair_value": 5.058124, "relative_strength": 7.185927, "rate_of_change": 0.051140025799263494, "market_dynamics": 0.314219, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.02001, "high": 5.109475, "low": 4.582623, "close": 4.612444, "volume": 173961280}, "trend_line": 4.531925, "activity_lines": {"activity_5": 4.590575, "activity_10": 4.432067, "activity_20": 4.424519, "activity_30": 4.46652}, "trend_signal": 0, "fair_value": 5.056405, "relative_strength": 0.556202, "rate_of_change": -0.15331962658662698, "market_dynamics": 0.82591, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.592563, "high": 4.70191, "low": 4.453395, "close": 4.71185, "volume": 97323066}, "trend_line": 4.529606, "activity_lines": {"activity_5": 4.668774, "activity_10": 4.493338, "activity_20": 4.448424, "activity_30": 4.478128}, "trend_signal": 0, "fair_value": 5.054306, "relative_strength": 3.037312, "rate_of_change": -0.05117030842302024, "market_dynamics": 1.120792, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.652207, "high": 4.940484, "low": 4.642266, "close": 4.821197, "volume": 77202602}, "trend_line": 4.532919, "activity_lines": {"activity_5": 4.742335, "activity_10": 4.57214, "activity_20": 4.482317, "activity_30": 4.496941}, "trend_signal": 0, "fair_value": 5.049346, "relative_strength": 4.441828, "rate_of_change": 0.07314101932926297, "market_dynamics": 1.254221, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.851019, "high": 4.880841, "low": 4.582623, "close": 4.831138, "volume": 80051581}, "trend_line": 4.536233, "activity_lines": {"activity_5": 4.782097, "activity_10": 4.641724, "activity_20": 4.515878, "activity_30": 4.516181}, "trend_signal": 0, "fair_value": 5.043688, "relative_strength": 6.285866, "rate_of_change": 0.0731096231810117, "market_dynamics": 1.173857, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.811257, "high": 4.910663, "low": 4.403692, "close": 4.572682, "volume": 98892158}, "trend_line": 4.534245, "activity_lines": {"activity_5": 4.712513, "activity_10": 4.657267, "activity_20": 4.523831, "activity_30": 4.518532}, "trend_signal": 0, "fair_value": 5.036054, "relative_strength": -0.832425, "rate_of_change": -0.04382490934658512, "market_dynamics": 1.006494, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5528, "high": 4.592563, "low": 4.22476, "close": 4.443454, "volume": 60698215}, "trend_line": 4.525961, "activity_lines": {"activity_5": 4.62371, "activity_10": 4.638471, "activity_20": 4.519902, "activity_30": 4.512675}, "trend_signal": 0, "fair_value": 5.026956, "relative_strength": -4.273583, "rate_of_change": -0.18269855290132367, "market_dynamics": 0.767678, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.443454, "high": 4.791375, "low": 4.443454, "close": 4.602504, "volume": 45747963}, "trend_line": 4.522316, "activity_lines": {"activity_5": 4.59919, "activity_10": 4.64317, "activity_20": 4.532115, "activity_30": 4.517613}, "trend_signal": 0, "fair_value": 5.022439, "relative_strength": -1.403229, "rate_of_change": -0.08053538243037615, "market_dynamics": 0.610406, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.652207, "high": 4.741672, "low": 4.562742, "close": 4.642266, "volume": 62244826}, "trend_line": 4.522316, "activity_lines": {"activity_5": 4.595214, "activity_10": 4.645881, "activity_20": 4.547783, "activity_30": 4.525352}, "trend_signal": 1, "fair_value": 5.018813, "relative_strength": -2.115117, "rate_of_change": 0.0, "market_dynamics": 0.447424, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.632325, "high": 4.632325, "low": 4.453394, "close": 4.552801, "volume": 34932896}, "trend_line": 4.519003, "activity_lines": {"activity_5": 4.573345, "activity_10": 4.625458, "activity_20": 4.554978, "activity_30": 4.527319}, "trend_signal": 1, "fair_value": 5.015058, "relative_strength": -3.935146, "rate_of_change": -0.073258923082782, "market_dynamics": 0.386558, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.54286, "high": 4.602504, "low": 4.244642, "close": 4.254582, "volume": 40806401}, "trend_line": 4.509725, "activity_lines": {"activity_5": 4.470625, "activity_10": 4.549547, "activity_20": 4.532872, "activity_30": 4.510259}, "trend_signal": 0, "fair_value": 5.009137, "relative_strength": -8.142684, "rate_of_change": -0.20531077319486693, "market_dynamics": 0.251869, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.274464, "high": 4.413632, "low": 4.204879, "close": 4.334107, "volume": 38653209}, "trend_line": 4.499453, "activity_lines": {"activity_5": 4.41562, "activity_10": 4.500387, "activity_20": 4.518813, "activity_30": 4.498929}, "trend_signal": 0, "fair_value": 5.004934, "relative_strength": -6.253362, "rate_of_change": -0.22777442083498442, "market_dynamics": 0.032735, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.344048, "high": 4.344048, "low": 3.956364, "close": 4.075651, "volume": 52469977}, "trend_line": 4.481228, "activity_lines": {"activity_5": 4.281753, "activity_10": 4.409294, "activity_20": 4.480708, "activity_30": 4.471587}, "trend_signal": 0, "fair_value": 4.997421, "relative_strength": -10.567202, "rate_of_change": -0.405049235984911, "market_dynamics": -0.348029, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.04583, "high": 4.075651, "low": 3.946423, "close": 4.04583, "volume": 23947034}, "trend_line": 4.464329, "activity_lines": {"activity_5": 4.173069, "activity_10": 4.324347, "activity_20": 4.442176, "activity_30": 4.443497}, "trend_signal": 0, "fair_value": 4.988509, "relative_strength": -10.457496, "rate_of_change": -0.37710645385594205, "market_dynamics": -0.781922, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.04583, "high": 4.135295, "low": 3.926542, "close": 3.966305, "volume": 22286165}, "trend_line": 4.44246, "activity_lines": {"activity_5": 4.07764, "activity_10": 4.239039, "activity_20": 4.396875, "activity_30": 4.411366}, "trend_signal": 0, "fair_value": 4.980613, "relative_strength": -11.009848, "rate_of_change": -0.4898608503092084, "market_dynamics": -1.024024, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.976245, "high": 3.976245, "low": 3.608443, "close": 3.73767, "volume": 34322209}, "trend_line": 4.411644, "activity_lines": {"activity_5": 3.945098, "activity_10": 4.127885, "activity_20": 4.332072, "activity_30": 4.365896}, "trend_signal": 0, "fair_value": 4.969979, "relative_strength": -15.083442, "rate_of_change": -0.6936697235315509, "market_dynamics": -1.28463, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.678027, "high": 3.847017, "low": 3.658146, "close": 3.678027, "volume": 20925369}, "trend_line": 4.379171, "activity_lines": {"activity_5": 3.827136, "activity_10": 4.021068, "activity_20": 4.262724, "activity_30": 4.318566}, "trend_signal": 0, "fair_value": 4.959918, "relative_strength": -15.747022, "rate_of_change": -0.7360748056733393, "market_dynamics": -1.373024, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.707849, "high": 4.324166, "low": 3.548799, "close": 4.214819, "volume": 83015193}, "trend_line": 4.368568, "activity_lines": {"activity_5": 3.931844, "activity_10": 4.025767, "activity_20": 4.246724, "activity_30": 4.307962}, "trend_signal": 0, "fair_value": 4.954696, "relative_strength": -4.067123, "rate_of_change": -0.24212345213284853, "market_dynamics": -1.102264, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.21482, "high": 4.38381, "low": 4.175057, "close": 4.353989, "volume": 67920879}, "trend_line": 4.358627, "activity_lines": {"activity_5": 4.073663, "activity_10": 4.062819, "activity_20": 4.243411, "activity_30": 4.307022}, "trend_signal": 0, "fair_value": 4.950747, "relative_strength": -1.215444, "rate_of_change": -0.22755740553882953, "market_dynamics": -0.774461, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.363929, "high": 4.393751, "low": 3.946423, "close": 4.264523, "volume": 75574979}, "trend_line": 4.355314, "activity_lines": {"activity_5": 4.165117, "activity_10": 4.088845, "activity_20": 4.231151, "activity_30": 4.30095}, "trend_signal": 0, "fair_value": 4.946099, "relative_strength": -0.195651, "rate_of_change": -0.07601017476375801, "market_dynamics": -0.400801, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.284404, "high": 4.71185, "low": 4.21482, "close": 4.542861, "volume": 116966219}, "trend_line": 4.36161, "activity_lines": {"activity_5": 4.329469, "activity_10": 4.17072, "activity_20": 4.246441, "activity_30": 4.31305}, "trend_signal": 0, "fair_value": 4.943933, "relative_strength": 5.724008, "rate_of_change": 0.14455903753437427, "market_dynamics": 0.148594, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.503098, "high": 4.582622, "low": 4.413632, "close": 4.453394, "volume": 42038485}, "trend_line": 4.36161, "activity_lines": {"activity_5": 4.410319, "activity_10": 4.231086, "activity_20": 4.255056, "activity_30": 4.318972}, "trend_signal": 0, "fair_value": 4.939033, "relative_strength": 5.084904, "rate_of_change": 0.0, "market_dynamics": 0.273552, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.572682, "high": 4.622385, "low": 4.264523, "close": 4.284404, "volume": 47631387}, "trend_line": 4.351669, "activity_lines": {"activity_5": 4.383148, "activity_10": 4.258559, "activity_20": 4.248334, "activity_30": 4.313991}, "trend_signal": 0, "fair_value": 4.932921, "relative_strength": 0.479663, "rate_of_change": -0.22792042388016198, "market_dynamics": 0.333674, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.294345, "high": 4.37387, "low": 4.075651, "close": 4.115414, "volume": 32550400}, "trend_line": 4.348355, "activity_lines": {"activity_5": 4.295008, "activity_10": 4.25151, "activity_20": 4.227553, "activity_30": 4.298749}, "trend_signal": 0, "fair_value": 4.925409, "relative_strength": -2.547654, "rate_of_change": -0.07615468915490776, "market_dynamics": 0.306203, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.194938, "high": 4.353989, "low": 4.115414, "close": 4.304286, "volume": 36557624}, "trend_line": 4.343717, "activity_lines": {"activity_5": 4.28573, "activity_10": 4.277536, "activity_20": 4.228121, "activity_30": 4.295905}, "trend_signal": 0, "fair_value": 4.920888, "relative_strength": 2.376956, "rate_of_change": -0.10666102468634506, "market_dynamics": 0.213319, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.264523, "high": 4.602504, "low": 4.264523, "close": 4.413632, "volume": 65709749}, "trend_line": 4.358296, "activity_lines": {"activity_5": 4.31025, "activity_10": 4.317299, "activity_20": 4.241612, "activity_30": 4.300416}, "trend_signal": 0, "fair_value": 4.914524, "relative_strength": 7.801066, "rate_of_change": 0.33563420453036746, "market_dynamics": 0.321868, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.38381, "high": 4.433514, "low": 4.244642, "close": 4.353989, "volume": 30880380}, "trend_line": 4.365255, "activity_lines": {"activity_5": 4.323504, "activity_10": 4.333927, "activity_20": 4.25018, "activity_30": 4.300138}, "trend_signal": 0, "fair_value": 4.905934, "relative_strength": 8.630363, "rate_of_change": 0.15967249585618232, "market_dynamics": 0.391034, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.344048, "high": 4.413632, "low": 4.21482, "close": 4.353989, "volume": 21255319}, "trend_line": 4.37387, "activity_lines": {"activity_5": 4.343386, "activity_10": 4.338264, "activity_20": 4.259174, "activity_30": 4.299411}, "trend_signal": 0, "fair_value": 4.899124, "relative_strength": 7.185995, "rate_of_change": 0.1973538773794387, "market_dynamics": 0.4817, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.344048, "high": 5.35799, "low": 4.304285, "close": 5.02995, "volume": 357903221}, "trend_line": 4.399384, "activity_lines": {"activity_5": 4.583948, "activity_10": 4.462974, "activity_20": 4.333729, "activity_30": 4.341739}, "trend_signal": 0, "fair_value": 4.894549, "relative_strength": 9.584806, "rate_of_change": 0.5833278080967257, "market_dynamics": 0.741763, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.099535, "high": 5.447456, "low": 5.099535, "close": 5.437515, "volume": 93976038}, "trend_line": 4.431194, "activity_lines": {"activity_5": 4.899397, "activity_10": 4.649496, "activity_20": 4.445253, "activity_30": 4.408715}, "trend_signal": 0, "fair_value": 4.890933, "relative_strength": 9.446784, "rate_of_change": 0.7230557732627846, "market_dynamics": 0.888527, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.974308, "high": 5.984249, "low": 5.248644, "close": 5.298347, "volume": 279309627}, "trend_line": 4.443454, "activity_lines": {"activity_5": 5.092907, "activity_10": 4.789387, "activity_20": 4.53931, "activity_30": 4.464661}, "trend_signal": 1, "fair_value": 4.886806, "relative_strength": 10.36193, "rate_of_change": 0.2766748646076065, "market_dynamics": 1.160378, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.367931, "high": 5.82, "low": 5.12, "close": 5.82, "volume": 176374982}, "trend_line": 4.483706, "activity_lines": {"activity_5": 5.401321, "activity_10": 5.010389, "activity_20": 4.678078, "activity_30": 4.55347}, "trend_signal": 1, "fair_value": 4.887359, "relative_strength": 19.171888, "rate_of_change": 0.905871873547014, "market_dynamics": 1.431831, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4, "high": 7.7, "low": 6.4, "close": 6.89, "volume": 608170767}, "trend_line": 4.556311, "activity_lines": {"activity_5": 5.968668, "activity_10": 5.401088, "activity_20": 4.911675, "activity_30": 4.708715}, "trend_signal": 1, "fair_value": 4.893372, "relative_strength": 38.44009, "rate_of_change": 1.619307777985449, "market_dynamics": 1.462178, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.32, "close": 6.86, "volume": 378948611}, "trend_line": 4.624271, "activity_lines": {"activity_5": 6.356947, "activity_10": 5.738959, "activity_20": 5.129014, "activity_30": 4.85734}, "trend_signal": 1, "fair_value": 4.903707, "relative_strength": 38.021182, "rate_of_change": 1.4915575341542804, "market_dynamics": 1.525237, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.8, "high": 7.59, "low": 6.72, "close": 7.1, "volume": 352112017}, "trend_line": 4.6999, "activity_lines": {"activity_5": 6.703223, "activity_10": 6.070564, "activity_20": 5.355808, "activity_30": 5.017064}, "trend_signal": 1, "fair_value": 4.914755, "relative_strength": 34.485253, "rate_of_change": 1.6354794085381277, "market_dynamics": 1.510357, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.1, "high": 7.13, "low": 6.13, "close": 6.14, "volume": 214175202}, "trend_line": 4.752144, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.176793, "activity_20": 5.476252, "activity_30": 5.109974}, "trend_signal": 1, "fair_value": 4.921301, "relative_strength": 20.025128, "rate_of_change": 1.1115981191089161, "market_dynamics": 1.382041, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.2, "high": 6.26, "low": 5.89, "close": 5.92, "volume": 135465638}, "trend_line": 4.801362, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.211633, "activity_20": 5.564304, "activity_30": 5.18532}, "trend_signal": 1, "fair_value": 4.927074, "relative_strength": 17.535528, "rate_of_change": 1.0357009383553983, "market_dynamics": 1.137767, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.95, "high": 6.32, "low": 5.66, "close": 6.12, "volume": 139975525}, "trend_line": 4.851945, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.254364, "activity_20": 5.660727, "activity_30": 5.270393}, "trend_signal": 1, "fair_value": 4.933683, "relative_strength": 18.88674, "rate_of_change": 1.0535135655257737, "market_dynamics": 0.900859, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.12, "high": 6.29, "low": 6.01, "close": 6.18, "volume": 114784100}, "trend_line": 4.903203, "activity_lines": {"activity_5": 6.168, "activity_10": 6.275895, "activity_20": 5.753792, "activity_30": 5.356074}, "trend_signal": 1, "fair_value": 4.941186, "relative_strength": 16.906748, "rate_of_change": 1.0564423133403344, "market_dynamics": 0.633051, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.99, "close": 6.03, "volume": 102713348}, "trend_line": 4.952443, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.249243, "activity_20": 5.823877, "activity_30": 5.428771}, "trend_signal": 1, "fair_value": 4.946646, "relative_strength": 14.124251, "rate_of_change": 1.0042415131496552, "market_dynamics": 0.434143, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.72, "close": 5.78, "volume": 65253512}, "trend_line": 5.00329, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.166364, "activity_20": 5.861744, "activity_30": 5.482162}, "trend_signal": 1, "fair_value": 4.950439, "relative_strength": 9.982583, "rate_of_change": 1.0267054057966967, "market_dynamics": 0.223672, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.39, "close": 5.47, "volume": 72421344}, "trend_line": 5.041153, "activity_lines": {"activity_5": 5.802667, "activity_10": 6.018364, "activity_20": 5.864197, "activity_30": 5.512272}, "trend_signal": 1, "fair_value": 4.951992, "relative_strength": 2.960466, "rate_of_change": 0.7567620505707374, "market_dynamics": -0.081534, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.47, "high": 5.51, "low": 5.0, "close": 5.0, "volume": 59217040}, "trend_line": 5.071965, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.791273, "activity_20": 5.817047, "activity_30": 5.509617}, "trend_signal": 1, "fair_value": 4.947924, "relative_strength": -0.470244, "rate_of_change": 0.6112093800763272, "market_dynamics": -0.437747, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.53, "low": 4.9, "close": 4.98, "volume": 124115758}, "trend_line": 5.103104, "activity_lines": {"activity_5": 5.26, "activity_10": 5.594909, "activity_20": 5.764584, "activity_30": 5.503684}, "trend_signal": 1, "fair_value": 4.942647, "relative_strength": 0.410619, "rate_of_change": 0.6139435110455312, "market_dynamics": -0.711768, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.87, "high": 5.2, "low": 4.83, "close": 5.12, "volume": 75692190}, "trend_line": 5.14156, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.458182, "activity_20": 5.721338, "activity_30": 5.504774}, "trend_signal": 1, "fair_value": 4.937632, "relative_strength": 0.912627, "rate_of_change": 0.7535805658673632, "market_dynamics": -0.875223, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.13, "high": 5.25, "low": 4.96, "close": 5.01, "volume": 68382327}, "trend_line": 5.183971, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.337455, "activity_20": 5.663731, "activity_30": 5.496286}, "trend_signal": 0, "fair_value": 4.925425, "relative_strength": -1.646471, "rate_of_change": 0.8248663829654721, "market_dynamics": -0.974493, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.88, "close": 4.89, "volume": 15561917}, "trend_line": 5.22437, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.215455, "activity_20": 5.591856, "activity_30": 5.47732}, "trend_signal": 0, "fair_value": 4.908634, "relative_strength": -3.91589, "rate_of_change": 0.7793060570747935, "market_dynamics": -1.016734, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.93, "high": 5.11, "low": 4.88, "close": 5.08, "volume": 44409915}, "trend_line": 5.25321, "activity_lines": {"activity_5": 5.014, "activity_10": 5.146727, "activity_20": 5.535524, "activity_30": 5.468006}, "trend_signal": 0, "fair_value": 4.899483, "relative_strength": -1.88384, "rate_of_change": 0.5520282828360119, "market_dynamics": -1.034257, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.78, "close": 4.83, "volume": 283981648}, "trend_line": 5.269077, "activity_lines": {"activity_5": 4.952, "activity_10": 5.051455, "activity_20": 5.451925, "activity_30": 5.440702}, "trend_signal": 0, "fair_value": 4.890765, "relative_strength": -7.908968, "rate_of_change": 0.30204389316246777, "market_dynamics": -0.946122, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.81, "high": 5.65, "low": 4.8, "close": 5.41, "volume": 424222735}, "trend_line": 5.307259, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.086182, "activity_20": 5.424516, "activity_30": 5.449794}, "trend_signal": 0, "fair_value": 4.887291, "relative_strength": 1.863329, "rate_of_change": 0.7246430446926461, "market_dynamics": -0.709232, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.43, "high": 5.5, "low": 5.14, "close": 5.33, "volume": 199954582}, "trend_line": 5.333497, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.117636, "activity_20": 5.389619, "activity_30": 5.451261}, "trend_signal": 0, "fair_value": 4.884957, "relative_strength": 1.871799, "rate_of_change": 0.4943794904299979, "market_dynamics": -0.484945, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.35, "high": 5.51, "low": 5.22, "close": 5.23, "volume": 203823312}, "trend_line": 5.359384, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.139091, "activity_20": 5.345048, "activity_30": 5.444584}, "trend_signal": 0, "fair_value": 4.880329, "relative_strength": -1.665077, "rate_of_change": 0.48536635531997097, "market_dynamics": -0.315977, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.21, "high": 5.27, "low": 4.95, "close": 5.03, "volume": 203144306}, "trend_line": 5.384237, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.128545, "activity_20": 5.284238, "activity_30": 5.423333}, "trend_signal": 0, "fair_value": 4.870222, "relative_strength": -6.562686, "rate_of_change": 0.4637286673244415, "market_dynamics": -0.304184, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.98, "close": 5.02, "volume": 145293730}, "trend_line": 5.41439, "activity_lines": {"activity_5": 5.132, "activity_10": 5.115636, "activity_20": 5.231333, "activity_30": 5.399834}, "trend_signal": 0, "fair_value": 4.863548, "relative_strength": -5.206932, "rate_of_change": 0.5600236393754643, "market_dynamics": -0.423533, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.88, "close": 5.02, "volume": 128255632}, "trend_line": 5.438247, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.102, "activity_20": 5.18719, "activity_30": 5.374389}, "trend_signal": 0, "fair_value": 4.857573, "relative_strength": -4.764545, "rate_of_change": 0.44062211994332834, "market_dynamics": -0.46831, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.84, "close": 5.01, "volume": 82208485}, "trend_line": 5.458126, "activity_lines": {"activity_5": 5.032, "activity_10": 5.088364, "activity_20": 5.152, "activity_30": 5.34676}, "trend_signal": 0, "fair_value": 4.854524, "relative_strength": -4.606193, "rate_of_change": 0.36554058688397983, "market_dynamics": -0.474066, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.3, "close": 4.65, "volume": 150217889}, "trend_line": 5.467993, "activity_lines": {"activity_5": 4.894667, "activity_10": 5.009273, "activity_20": 5.087905, "activity_30": 5.294623}, "trend_signal": 0, "fair_value": 4.850692, "relative_strength": -8.439492, "rate_of_change": 0.18077633238953897, "market_dynamics": -0.465947, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.47, "close": 4.56, "volume": 111253249}, "trend_line": 5.47486, "activity_lines": {"activity_5": 4.766, "activity_10": 4.918182, "activity_20": 5.021286, "activity_30": 5.236043}, "trend_signal": 0, "fair_value": 4.846729, "relative_strength": -11.157585, "rate_of_change": 0.12558538388764826, "market_dynamics": -0.500265, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.47, "close": 4.51, "volume": 92859330}, "trend_line": 5.457529, "activity_lines": {"activity_5": 4.652, "activity_10": 4.827455, "activity_20": 4.957333, "activity_30": 5.173794}, "trend_signal": 0, "fair_value": 4.842573, "relative_strength": -12.545454, "rate_of_change": -0.31655603978913693, "market_dynamics": -0.59653, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.4, "close": 4.43, "volume": 32375420}, "trend_line": 5.423945, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.728, "activity_20": 4.893714, "activity_30": 5.107502}, "trend_signal": 0, "fair_value": 4.838031, "relative_strength": -13.537267, "rate_of_change": -0.615370069494826, "market_dynamics": -0.758571, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.45, "close": 4.53, "volume": 64176207}, "trend_line": 5.398333, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.664545, "activity_20": 4.847238, "activity_30": 5.049828}, "trend_signal": 0, "fair_value": 4.835148, "relative_strength": -13.127198, "rate_of_change": -0.4722024283063296, "market_dynamics": -0.868815, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.44, "close": 4.45, "volume": 67530698}, "trend_line": 5.352667, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.601091, "activity_20": 4.799095, "activity_30": 4.988645}, "trend_signal": 0, "fair_value": 4.832451, "relative_strength": -15.179098, "rate_of_change": -0.8459278077139695, "market_dynamics": -0.982667, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.38, "close": 4.39, "volume": 83240122}, "trend_line": 5.269333, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.540909, "activity_20": 4.750095, "activity_30": 4.926538}, "trend_signal": 0, "fair_value": 4.83293, "relative_strength": -15.776755, "rate_of_change": -1.5568687534644072, "market_dynamics": -1.03786, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.38, "high": 4.64, "low": 4.37, "close": 4.5, "volume": 78495549}, "trend_line": 5.190667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.512364, "activity_20": 4.714476, "activity_30": 4.876903}, "trend_signal": 0, "fair_value": 4.834051, "relative_strength": -13.579731, "rate_of_change": -1.492902422374886, "market_dynamics": -1.118062, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.49, "high": 4.61, "low": 4.46, "close": 4.57, "volume": 55759107}, "trend_line": 5.106333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.506, "activity_20": 4.68781, "activity_30": 4.83686}, "trend_signal": 0, "fair_value": 4.835239, "relative_strength": -13.232453, "rate_of_change": -1.6247237590082377, "market_dynamics": -1.20776, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.46, "close": 4.47, "volume": 82521878}, "trend_line": 5.050667, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.489636, "activity_20": 4.654238, "activity_30": 4.795806}, "trend_signal": 0, "fair_value": 4.83426, "relative_strength": -14.909965, "rate_of_change": -1.0901365030443655, "market_dynamics": -1.227355, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.34, "close": 4.34, "volume": 54070770}, "trend_line": 4.998, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.459455, "activity_20": 4.610857, "activity_30": 4.749957}, "trend_signal": 0, "fair_value": 4.833021, "relative_strength": -16.932071, "rate_of_change": -1.042773162435765, "market_dynamics": -1.31346, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.31, "close": 4.49, "volume": 57988087}, "trend_line": 4.943667, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.462182, "activity_20": 4.584381, "activity_30": 4.717183}, "trend_signal": 0, "fair_value": 4.829435, "relative_strength": -15.729469, "rate_of_change": -1.0870948379351866, "market_dynamics": -1.141568, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.43, "close": 4.44, "volume": 72912920}, "trend_line": 4.885667, "activity_lines": {"activity_5": 4.446, "activity_10": 4.457091, "activity_20": 4.555952, "activity_30": 4.684688}, "trend_signal": 0, "fair_value": 4.826102, "relative_strength": -17.854407, "rate_of_change": -1.1732181799461783, "market_dynamics": -0.918373, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.43, "high": 4.67, "low": 4.42, "close": 4.63, "volume": 133683343}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.502, "activity_10": 4.487818, "activity_20": 4.547476, "activity_30": 4.668194}, "trend_signal": 0, "fair_value": 4.824178, "relative_strength": -15.158754, "rate_of_change": -0.9551817592152586, "market_dynamics": -0.439252, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.35, "close": 4.39, "volume": 110767773}, "trend_line": 4.792667, "activity_lines": {"activity_5": 4.474, "activity_10": 4.471273, "activity_20": 4.519857, "activity_30": 4.639226}, "trend_signal": 0, "fair_value": 4.820015, "relative_strength": -19.893864, "rate_of_change": -0.9574912171936478, "market_dynamics": 0.008418, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.39, "close": 4.54, "volume": 110431823}, "trend_line": 4.761667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.484545, "activity_20": 4.511, "activity_30": 4.622925}, "trend_signal": 0, "fair_value": 4.817768, "relative_strength": -18.306203, "rate_of_change": -0.646821487910587, "market_dynamics": 0.36958, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.43, "close": 4.48, "volume": 88000672}, "trend_line": 4.744333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.485273, "activity_20": 4.499714, "activity_30": 4.604753}, "trend_signal": 0, "fair_value": 4.815518, "relative_strength": -18.312646, "rate_of_change": -0.36403217612655314, "market_dynamics": 0.609106, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.47, "high": 4.48, "low": 4.36, "close": 4.43, "volume": 72508014}, "trend_line": 4.726, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.475273, "activity_20": 4.486286, "activity_30": 4.584473}, "trend_signal": 0, "fair_value": 4.814537, "relative_strength": -20.560357, "rate_of_change": -0.38641891283769825, "market_dynamics": 0.527571, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.37, "close": 4.41, "volume": 86592212}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.462909, "activity_20": 4.473762, "activity_30": 4.564086}, "trend_signal": 0, "fair_value": 4.811264, "relative_strength": -21.949027, "rate_of_change": -0.5007829030892861, "market_dynamics": 0.514043, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.4, "close": 4.52, "volume": 151938971}, "trend_line": 4.686, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.473455, "activity_20": 4.474619, "activity_30": 4.552323}, "trend_signal": 0, "fair_value": 4.808441, "relative_strength": -22.445323, "rate_of_change": -0.34733822551487475, "market_dynamics": 0.566737, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.35, "close": 4.43, "volume": 138029282}, "trend_line": 4.670667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.466727, "activity_20": 4.469238, "activity_30": 4.535806}, "trend_signal": 0, "fair_value": 4.806443, "relative_strength": -24.273342, "rate_of_change": -0.3272087067861724, "market_dynamics": 0.602996, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.34, "close": 4.38, "volume": 87588239}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.449273, "activity_20": 4.460143, "activity_30": 4.517054}, "trend_signal": 0, "fair_value": 4.802595, "relative_strength": -23.804313, "rate_of_change": -0.49958603342949065, "market_dynamics": 0.537486, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.36, "close": 4.4, "volume": 59644481}, "trend_line": 4.633, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.437455, "activity_20": 4.45381, "activity_30": 4.501097}, "trend_signal": 0, "fair_value": 4.79913, "relative_strength": -24.147061, "rate_of_change": -0.3084134491761126, "market_dynamics": 0.435226, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.32, "close": 4.33, "volume": 108559920}, "trend_line": 4.597, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.413636, "activity_20": 4.441333, "activity_30": 4.481548}, "trend_signal": 0, "fair_value": 4.795026, "relative_strength": -23.920295, "rate_of_change": -0.7770343190157476, "market_dynamics": 0.216958, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.33, "high": 4.34, "low": 4.15, "close": 4.18, "volume": 70966161}, "trend_line": 4.558667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.368, "activity_20": 4.415048, "activity_30": 4.454645}, "trend_signal": 0, "fair_value": 4.78996, "relative_strength": -26.197916, "rate_of_change": -0.8338699151620755, "market_dynamics": -0.09357, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.15, "close": 4.18, "volume": 30887399}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.326182, "activity_20": 4.390429, "activity_30": 4.430215}, "trend_signal": 0, "fair_value": 4.784002, "relative_strength": -26.710134, "rate_of_change": -0.7677682971798586, "market_dynamics": -0.352492, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.18, "high": 4.32, "low": 4.18, "close": 4.31, "volume": 38904462}, "trend_line": 4.499667, "activity_lines": {"activity_5": 4.258, "activity_10": 4.314545, "activity_20": 4.379476, "activity_30": 4.41643}, "trend_signal": 0, "fair_value": 4.780661, "relative_strength": -24.170409, "rate_of_change": -0.5305430306872726, "market_dynamics": -0.435158, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.17, "high": 4.39, "low": 4.16, "close": 4.28, "volume": 89834744}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.258, "activity_10": 4.300545, "activity_20": 4.366048, "activity_30": 4.402258}, "trend_signal": 0, "fair_value": 4.777829, "relative_strength": -22.894106, "rate_of_change": -0.5481961220685886, "market_dynamics": -0.570587, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.29, "high": 4.32, "low": 4.26, "close": 4.29, "volume": 60428282}, "trend_line": 4.450667, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.291091, "activity_20": 4.354619, "activity_30": 4.390323}, "trend_signal": 0, "fair_value": 4.777419, "relative_strength": -23.861996, "rate_of_change": -0.5437541899441228, "market_dynamics": -0.505268, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.21, "close": 4.3, "volume": 79203815}, "trend_line": 4.427, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.285636, "activity_20": 4.345476, "activity_30": 4.380602}, "trend_signal": 0, "fair_value": 4.775926, "relative_strength": -22.719321, "rate_of_change": -0.5317629919290873, "market_dynamics": -0.335752, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.25, "close": 4.36, "volume": 79630600}, "trend_line": 4.417333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.295091, "activity_20": 4.342857, "activity_30": 4.37628}, "trend_signal": 0, "fair_value": 4.775455, "relative_strength": -21.442075, "rate_of_change": -0.2183645809803349, "market_dynamics": -0.154755, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.34, "close": 4.42, "volume": 90528013}, "trend_line": 4.412667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.316727, "activity_20": 4.345857, "activity_30": 4.376452}, "trend_signal": 0, "fair_value": 4.775368, "relative_strength": -19.398535, "rate_of_change": -0.10562934693853238, "market_dynamics": 0.186894, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.07, "close": 4.08, "volume": 96896543}, "trend_line": 4.398333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.275818, "activity_20": 4.31681, "activity_30": 4.354989}, "trend_signal": 0, "fair_value": 4.768514, "relative_strength": -21.760796, "rate_of_change": -0.324837564221362, "market_dynamics": 0.164485, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.01, "close": 4.13, "volume": 88092921}, "trend_line": 4.388333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.249818, "activity_20": 4.294238, "activity_30": 4.337677}, "trend_signal": 0, "fair_value": 4.759941, "relative_strength": -21.027189, "rate_of_change": -0.22735886527918162, "market_dynamics": 0.087155, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.13, "high": 4.55, "low": 4.09, "close": 4.36, "volume": 257447600}, "trend_line": 4.382667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.269273, "activity_20": 4.295952, "activity_30": 4.335849}, "trend_signal": 0, "fair_value": 4.755137, "relative_strength": -16.094939, "rate_of_change": -0.12911508766542135, "market_dynamics": 0.313732, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.36, "high": 4.41, "low": 4.21, "close": 4.31, "volume": 172212379}, "trend_line": 4.378, "activity_lines": {"activity_5": 4.264, "activity_10": 4.276364, "activity_20": 4.293048, "activity_30": 4.331161}, "trend_signal": 0, "fair_value": 4.748674, "relative_strength": -15.957224, "rate_of_change": -0.10648767063524409, "market_dynamics": 0.369623, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.28, "high": 4.31, "low": 3.99, "close": 4.08, "volume": 149170509}, "trend_line": 4.367667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.239273, "activity_20": 4.269333, "activity_30": 4.311935}, "trend_signal": 0, "fair_value": 4.740609, "relative_strength": -19.682857, "rate_of_change": -0.23602101416172103, "market_dynamics": 0.492035, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.08, "high": 4.15, "low": 4.03, "close": 4.12, "volume": 75694236}, "trend_line": 4.355, "activity_lines": {"activity_5": 4.18, "activity_10": 4.213636, "activity_20": 4.251333, "activity_30": 4.295957}, "trend_signal": 0, "fair_value": 4.734011, "relative_strength": -19.720746, "rate_of_change": -0.2900175310983997, "market_dynamics": 0.633662, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.04, "close": 4.08, "volume": 44131398}, "trend_line": 4.338667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.183636, "activity_20": 4.231, "activity_30": 4.278215}, "trend_signal": 0, "fair_value": 4.727348, "relative_strength": -19.974864, "rate_of_change": -0.37504018369690867, "market_dynamics": 0.259453, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.16, "high": 4.22, "low": 4.12, "close": 4.19, "volume": 116301685}, "trend_line": 4.329333, "activity_lines": {"activity_5": 4.14, "activity_10": 4.177455, "activity_20": 4.222714, "activity_30": 4.268624}, "trend_signal": 0, "fair_value": 4.722028, "relative_strength": -20.17774, "rate_of_change": -0.2151352016644733, "market_dynamics": 0.089412, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.17, "high": 4.29, "low": 4.12, "close": 4.2, "volume": 166904756}, "trend_line": 4.324667, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.175091, "activity_20": 4.216952, "activity_30": 4.26028}, "trend_signal": 0, "fair_value": 4.7176, "relative_strength": -18.946506, "rate_of_change": -0.10777641729107651, "market_dynamics": 0.221446, "expectation": {"probability": 47.3489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.19, "high": 4.37, "low": 4.16, "close": 4.36, "volume": 120445843}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.23, "activity_10": 4.204727, "activity_20": 4.227524, "activity_30": 4.262559}, "trend_signal": 0, "fair_value": 4.714006, "relative_strength": -15.933324, "rate_of_change": -0.1002158085235247, "market_dynamics": 0.522237, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.38, "high": 4.47, "low": 4.22, "close": 4.26, "volume": 175050293}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.217273, "activity_20": 4.228667, "activity_30": 4.258667}, "trend_signal": 0, "fair_value": 4.709644, "relative_strength": -16.899309, "rate_of_change": -0.13887818369554705, "market_dynamics": 0.860861, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.24, "high": 4.25, "low": 4.05, "close": 4.1, "volume": 118411241}, "trend_line": 4.296667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.197455, "activity_20": 4.215238, "activity_30": 4.244839}, "trend_signal": 0, "fair_value": 4.704065, "relative_strength": -18.32257, "rate_of_change": -0.40947233326681504, "market_dynamics": 0.794116, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.12, "high": 4.16, "low": 4.02, "close": 4.02, "volume": 80065813}, "trend_line": 4.284333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.163636, "activity_20": 4.195286, "activity_30": 4.226989}, "trend_signal": 0, "fair_value": 4.697273, "relative_strength": -19.66621, "rate_of_change": -0.2870597139596824, "market_dynamics": 0.506295, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.06, "high": 4.24, "low": 4.05, "close": 4.23, "volume": 91837707}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.174182, "activity_20": 4.196095, "activity_30": 4.223484}, "trend_signal": 0, "fair_value": 4.691954, "relative_strength": -16.342948, "rate_of_change": -0.24118106599090566, "market_dynamics": 0.33187, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.19, "high": 4.22, "low": 3.99, "close": 4.1, "volume": 129419522}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.162545, "activity_20": 4.184286, "activity_30": 4.212258}, "trend_signal": 0, "fair_value": 4.68561, "relative_strength": -17.354037, "rate_of_change": -0.29637342068321076, "market_dynamics": 0.190026, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.06, "high": 4.13, "low": 4.05, "close": 4.07, "volume": 91159603}, "trend_line": 4.249333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.145091, "activity_20": 4.170619, "activity_30": 4.199914}, "trend_signal": 0, "fair_value": 4.67901, "relative_strength": -16.64065, "rate_of_change": -0.28160202453081157, "market_dynamics": 0.132805, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.8, "close": 3.81, "volume": 97380291}, "trend_line": 4.229333, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.081273, "activity_20": 4.13319, "activity_30": 4.17157}, "trend_signal": 0, "fair_value": 4.671445, "relative_strength": -18.569201, "rate_of_change": -0.47066210155806715, "market_dynamics": -0.048463, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.76, "high": 4.07, "low": 3.57, "close": 3.85, "volume": 130791928}, "trend_line": 4.207, "activity_lines": {"activity_5": 3.942, "activity_10": 4.029636, "activity_20": 4.101857, "activity_30": 4.147097}, "trend_signal": 0, "fair_value": 4.66369, "relative_strength": -16.109929, "rate_of_change": -0.5280501677214756, "market_dynamics": -0.45222, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.68, "close": 3.69, "volume": 69571018}, "trend_line": 4.182333, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.955091, "activity_20": 4.057429, "activity_30": 4.113742}, "trend_signal": 0, "fair_value": 4.653763, "relative_strength": -18.165448, "rate_of_change": -0.586332303304017, "market_dynamics": -0.928577, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.73, "close": 3.84, "volume": 48343495}, "trend_line": 4.164333, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.917091, "activity_20": 4.030476, "activity_30": 4.091656}, "trend_signal": 0, "fair_value": 4.645816, "relative_strength": -16.36462, "rate_of_change": -0.4303817988667998, "market_dynamics": -1.225963, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.76, "close": 3.79, "volume": 58166267}, "trend_line": 4.144, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.879455, "activity_20": 4.001524, "activity_30": 4.067505}, "trend_signal": 0, "fair_value": 4.638059, "relative_strength": -18.09764, "rate_of_change": -0.48826546772316076, "market_dynamics": -1.224315, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.69, "close": 3.73, "volume": 45458818}, "trend_line": 4.124, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.839455, "activity_20": 3.968238, "activity_30": 4.040796}, "trend_signal": 0, "fair_value": 4.628961, "relative_strength": -19.308234, "rate_of_change": -0.4826254826254937, "market_dynamics": -1.292784, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.6, "close": 3.78, "volume": 63790798}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.815273, "activity_20": 3.941619, "activity_30": 4.018602}, "trend_signal": 0, "fair_value": 4.620821, "relative_strength": -18.244333, "rate_of_change": -0.32330261881666766, "market_dynamics": -1.2294, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.7, "close": 3.71, "volume": 38275935}, "trend_line": 4.095, "activity_lines": {"activity_5": 3.752, "activity_10": 3.782727, "activity_20": 3.911095, "activity_30": 3.992753}, "trend_signal": 0, "fair_value": 4.613889, "relative_strength": -20.429028, "rate_of_change": -0.3811303615690724, "market_dynamics": -1.275227, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.55, "close": 3.55, "volume": 68274891}, "trend_line": 4.069667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.730545, "activity_20": 3.86819, "activity_30": 3.957591}, "trend_signal": 0, "fair_value": 4.605231, "relative_strength": -22.37499, "rate_of_change": -0.6186324786324745, "market_dynamics": -1.312014, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.33, "close": 3.39, "volume": 74750891}, "trend_line": 4.04, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.659273, "activity_20": 3.812571, "activity_30": 3.913742}, "trend_signal": 0, "fair_value": 4.595228, "relative_strength": -24.818173, "rate_of_change": -0.7289785626194941, "market_dynamics": -1.294899, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.34, "close": 3.42, "volume": 81772654}, "trend_line": 4.011, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.605818, "activity_20": 3.763286, "activity_30": 3.873742}, "trend_signal": 0, "fair_value": 4.584844, "relative_strength": -22.688387, "rate_of_change": -0.7178217821782157, "market_dynamics": -1.304302, "expectation": {"probability": 42.9079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b9f8c2c-5558-4af3-9f8b-84ac77d14015/", "share_image": "https://sharemaestro.com/terminal/4b9f8c2c-5558-4af3-9f8b-84ac77d14015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}