{"ticker": {"uuid": "4ba17b48-2ea4-4b43-b397-bc67136cd62d", "symbol": "002625", "name": "Kuang-Chi Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002625 fell 7.26%, moving from 43.36 to 40.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.94 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.21"}, {"label": "12-Week Change", "value": "-7.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.94"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.02, "high": 43.389999, "low": 37.240002, "close": 40.209999, "volume": 288195144}, "trend_line": 44.743, "activity_lines": {"activity_5": 39.809333, "activity_10": 39.733818, "activity_20": 41.173191, "activity_30": 43.07486}, "trend_signal": 0, "fair_value": 30.696361, "relative_strength": -24.94122, "rate_of_change": -0.47305938092297944, "market_dynamics": -0.396058, "expectation": {"probability": 57.745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.869877, "high": 16.296382, "low": 15.780609, "close": 16.207113, "volume": 71549653}, "trend_line": 17.135707, "activity_lines": {"activity_5": 16.534429, "activity_10": 16.637583, "activity_20": 16.872797, "activity_30": 16.99026}, "trend_signal": 0, "fair_value": 18.464205, "relative_strength": 0.612446, "rate_of_change": 0.1813538008617264, "market_dynamics": -0.58509, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.266625, "high": 16.286463, "low": 15.810365, "close": 15.899634, "volume": 47059756}, "trend_line": 17.103687, "activity_lines": {"activity_5": 16.275221, "activity_10": 16.494935, "activity_20": 16.761189, "activity_30": 16.910513}, "trend_signal": 0, "fair_value": 18.515996, "relative_strength": 0.132126, "rate_of_change": -0.1868612716125414, "market_dynamics": -1.070604, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.008739, "high": 16.048415, "low": 15.304514, "close": 15.651667, "volume": 56814730}, "trend_line": 17.069304, "activity_lines": {"activity_5": 15.976338, "activity_10": 16.318563, "activity_20": 16.63064, "activity_30": 16.816835}, "trend_signal": 0, "fair_value": 18.566513, "relative_strength": -2.37725, "rate_of_change": -0.20102683123236426, "market_dynamics": -1.316052, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.066464, "high": 15.125977, "low": 14.124191, "close": 14.362239, "volume": 76984600}, "trend_line": 16.952592, "activity_lines": {"activity_5": 15.366009, "activity_10": 15.933898, "activity_20": 16.385932, "activity_30": 16.642185}, "trend_signal": 0, "fair_value": 18.611854, "relative_strength": -8.725616, "rate_of_change": -0.6837537136839306, "market_dynamics": -1.403431, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.352321, "high": 15.165652, "low": 14.312647, "close": 15.056547, "volume": 48434515}, "trend_line": 16.856401, "activity_lines": {"activity_5": 15.179538, "activity_10": 15.712982, "activity_20": 16.219251, "activity_30": 16.51986}, "trend_signal": 0, "fair_value": 18.66152, "relative_strength": -8.609687, "rate_of_change": -0.5674117562671093, "market_dynamics": -1.457258, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.056547, "high": 15.145815, "low": 14.838336, "close": 14.838336, "volume": 31355017}, "trend_line": 16.740148, "activity_lines": {"activity_5": 14.980504, "activity_10": 15.486656, "activity_20": 16.045816, "activity_30": 16.389662}, "trend_signal": 0, "fair_value": 18.709282, "relative_strength": -7.980361, "rate_of_change": -0.689666791861444, "market_dynamics": -1.445159, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.639962, "high": 15.304513, "low": 14.51102, "close": 15.135896, "volume": 44001011}, "trend_line": 16.6548, "activity_lines": {"activity_5": 14.971907, "activity_10": 15.344188, "activity_20": 15.91659, "activity_30": 16.286162}, "trend_signal": 0, "fair_value": 18.759519, "relative_strength": -5.991618, "rate_of_change": -0.5098401758455168, "market_dynamics": -1.414359, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.165652, "high": 15.512806, "low": 14.937523, "close": 14.947441, "volume": 48457731}, "trend_line": 16.566448, "activity_lines": {"activity_5": 14.951409, "activity_10": 15.193064, "activity_20": 15.78368, "activity_30": 16.17601}, "trend_signal": 0, "fair_value": 18.808548, "relative_strength": -6.034465, "rate_of_change": -0.5304897086725774, "market_dynamics": -1.372343, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.066465, "high": 15.354107, "low": 14.95736, "close": 14.977198, "volume": 38141695}, "trend_line": 16.503352, "activity_lines": {"activity_5": 14.987777, "activity_10": 15.092434, "activity_20": 15.666214, "activity_30": 16.073477}, "trend_signal": 0, "fair_value": 18.858588, "relative_strength": -7.480814, "rate_of_change": -0.380866194129252, "market_dynamics": -1.370728, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.383863, "high": 15.671504, "low": 14.461426, "close": 14.51102, "volume": 60348670}, "trend_line": 16.431275, "activity_lines": {"activity_5": 14.827756, "activity_10": 14.948343, "activity_20": 15.516112, "activity_30": 15.94494}, "trend_signal": 0, "fair_value": 18.90463, "relative_strength": -8.150583, "rate_of_change": -0.4367415783169393, "market_dynamics": -1.338004, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.382077, "high": 14.897848, "low": 14.372158, "close": 14.739149, "volume": 36360702}, "trend_line": 16.384988, "activity_lines": {"activity_5": 14.780146, "activity_10": 14.872059, "activity_20": 15.401055, "activity_30": 15.83577}, "trend_signal": 0, "fair_value": 18.941794, "relative_strength": -9.047389, "rate_of_change": -0.28170059840152106, "market_dynamics": -1.304874, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.739149, "high": 15.116059, "low": 14.689556, "close": 14.838336, "volume": 45154423}, "trend_line": 16.316879, "activity_lines": {"activity_5": 14.772212, "activity_10": 14.8405, "activity_20": 15.304891, "activity_30": 15.735986}, "trend_signal": 0, "fair_value": 18.977134, "relative_strength": -9.473284, "rate_of_change": -0.4156792791059704, "market_dynamics": -1.337379, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.858173, "high": 14.897849, "low": 14.292809, "close": 14.292809, "volume": 35248128}, "trend_line": 16.21108, "activity_lines": {"activity_5": 14.602272, "activity_10": 14.72905, "activity_20": 15.164802, "activity_30": 15.605401}, "trend_signal": 0, "fair_value": 18.991511, "relative_strength": -9.197937, "rate_of_change": -0.6484021852463396, "market_dynamics": -1.407747, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.233297, "high": 14.72923, "low": 13.68777, "close": 14.530856, "volume": 60759455}, "trend_line": 16.133384, "activity_lines": {"activity_5": 14.555323, "activity_10": 14.685588, "activity_20": 15.060703, "activity_30": 15.497}, "trend_signal": 0, "fair_value": 18.960247, "relative_strength": -4.585968, "rate_of_change": -0.4792771363783261, "market_dynamics": -1.189289, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.491181, "high": 14.887929, "low": 13.737363, "close": 14.104354, "volume": 79102420}, "trend_line": 16.003449, "activity_lines": {"activity_5": 14.395963, "activity_10": 14.561515, "activity_20": 14.925006, "activity_30": 15.366095}, "trend_signal": 0, "fair_value": 18.859221, "relative_strength": -4.40535, "rate_of_change": -0.8053797021133303, "market_dynamics": -1.074916, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.739149, "high": 14.997034, "low": 14.302728, "close": 14.590369, "volume": 78715862}, "trend_line": 15.884095, "activity_lines": {"activity_5": 14.425719, "activity_10": 14.54312, "activity_20": 14.849105, "activity_30": 15.274928}, "trend_signal": 0, "fair_value": 18.805828, "relative_strength": -4.300978, "rate_of_change": -0.7458017331139026, "market_dynamics": -0.659789, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.679637, "high": 15.175571, "low": 14.203541, "close": 15.036709, "volume": 77956414}, "trend_line": 15.78094, "activity_lines": {"activity_5": 14.614174, "activity_10": 14.610387, "activity_20": 14.824686, "activity_30": 15.220258}, "trend_signal": 0, "fair_value": 18.766709, "relative_strength": 0.328992, "rate_of_change": -0.6494232123391417, "market_dynamics": -0.026363, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.076384, "high": 15.125977, "low": 14.362239, "close": 14.471345, "volume": 58548775}, "trend_line": 15.676794, "activity_lines": {"activity_5": 14.600949, "activity_10": 14.576663, "activity_20": 14.753602, "activity_30": 15.135768}, "trend_signal": 0, "fair_value": 18.724912, "relative_strength": -2.005102, "rate_of_change": -0.6599480132362209, "market_dynamics": 0.194205, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.511019, "high": 14.768905, "low": 14.084516, "close": 14.282889, "volume": 48338328}, "trend_line": 15.571326, "activity_lines": {"activity_5": 14.513003, "activity_10": 14.517331, "activity_20": 14.678645, "activity_30": 15.045839}, "trend_signal": 0, "fair_value": 18.679259, "relative_strength": -3.455089, "rate_of_change": -0.6727651074575587, "market_dynamics": 0.384862, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.28289, "high": 14.44159, "low": 13.935737, "close": 14.322564, "volume": 34640350}, "trend_line": 15.471808, "activity_lines": {"activity_5": 14.454813, "activity_10": 14.477837, "activity_20": 14.621589, "activity_30": 14.965273}, "trend_signal": 0, "fair_value": 18.643255, "relative_strength": -2.42481, "rate_of_change": -0.6391106319397576, "market_dynamics": 0.295516, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.312646, "high": 14.411833, "low": 13.786956, "close": 13.856387, "volume": 42205431}, "trend_line": 15.376258, "activity_lines": {"activity_5": 14.226684, "activity_10": 14.357009, "activity_20": 14.527928, "activity_30": 14.861053}, "trend_signal": 0, "fair_value": 18.608488, "relative_strength": -5.127367, "rate_of_change": -0.6175748820047363, "market_dynamics": -0.06702, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.846468, "high": 13.935736, "low": 13.390209, "close": 13.429884, "volume": 41649659}, "trend_line": 15.273104, "activity_lines": {"activity_5": 13.905319, "activity_10": 14.174686, "activity_20": 14.404842, "activity_30": 14.73548}, "trend_signal": 0, "fair_value": 18.560204, "relative_strength": -3.3251, "rate_of_change": -0.6708654342298365, "market_dynamics": -0.373744, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.410047, "high": 13.618339, "low": 12.973625, "close": 13.588583, "volume": 49267869}, "trend_line": 15.156395, "activity_lines": {"activity_5": 13.743975, "activity_10": 14.046825, "activity_20": 14.308631, "activity_30": 14.626801}, "trend_signal": 0, "fair_value": 18.509658, "relative_strength": -4.211505, "rate_of_change": -0.7641472224637518, "market_dynamics": -0.532424, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.588582, "high": 14.114272, "low": 13.538989, "close": 13.975411, "volume": 50996038}, "trend_line": 15.074731, "activity_lines": {"activity_5": 13.770425, "activity_10": 14.002101, "activity_20": 14.259085, "activity_30": 14.550609}, "trend_signal": 0, "fair_value": 18.461593, "relative_strength": -2.15186, "rate_of_change": -0.5388088658285823, "market_dynamics": -0.512533, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.074597, "high": 14.481264, "low": 14.074597, "close": 14.243215, "volume": 51123173}, "trend_line": 14.984802, "activity_lines": {"activity_5": 13.906642, "activity_10": 14.016168, "activity_20": 14.236886, "activity_30": 14.496963}, "trend_signal": 0, "fair_value": 18.412847, "relative_strength": -1.291444, "rate_of_change": -0.596554591919416, "market_dynamics": -0.283704, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.28289, "high": 14.729231, "low": 14.253134, "close": 14.451508, "volume": 53004974}, "trend_line": 14.917355, "activity_lines": {"activity_5": 14.117579, "activity_10": 14.065581, "activity_20": 14.238398, "activity_30": 14.462557}, "trend_signal": 0, "fair_value": 18.377985, "relative_strength": 0.3389, "rate_of_change": -0.4501027107331788, "market_dynamics": 0.089918, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.481264, "high": 14.600288, "low": 14.025004, "close": 14.064679, "volume": 41617236}, "trend_line": 14.834699, "activity_lines": {"activity_5": 14.159898, "activity_10": 14.047186, "activity_20": 14.20491, "activity_30": 14.407545}, "trend_signal": 0, "fair_value": 18.343797, "relative_strength": -0.715992, "rate_of_change": -0.5540928669995455, "market_dynamics": 0.345713, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.975412, "high": 14.223378, "low": 13.618338, "close": 13.747281, "volume": 35305463}, "trend_line": 14.712038, "activity_lines": {"activity_5": 14.054099, "activity_10": 13.988756, "activity_20": 14.146296, "activity_30": 14.337389}, "trend_signal": 0, "fair_value": 18.290674, "relative_strength": -1.473102, "rate_of_change": -0.8268519637641504, "market_dynamics": 0.309812, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.7572, "high": 13.856388, "low": 13.231511, "close": 13.360454, "volume": 38461334}, "trend_line": 14.582434, "activity_lines": {"activity_5": 13.808777, "activity_10": 13.873159, "activity_20": 14.056555, "activity_30": 14.25019}, "trend_signal": 0, "fair_value": 18.2439, "relative_strength": -2.281377, "rate_of_change": -0.8809384532584846, "market_dynamics": 0.119297, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.886143, "high": 14.897848, "low": 13.697689, "close": 14.104354, "volume": 155190384}, "trend_line": 14.520608, "activity_lines": {"activity_5": 13.85242, "activity_10": 13.909587, "activity_20": 14.045361, "activity_30": 14.219346}, "trend_signal": 0, "fair_value": 18.199435, "relative_strength": 5.105341, "rate_of_change": -0.42397586027133705, "market_dynamics": 0.220013, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.005167, "high": 14.441589, "low": 13.410048, "close": 14.193623, "volume": 76782058}, "trend_line": 14.453491, "activity_lines": {"activity_5": 13.935076, "activity_10": 13.966214, "activity_20": 14.044606, "activity_30": 14.198251}, "trend_signal": 0, "fair_value": 18.163677, "relative_strength": 7.547114, "rate_of_change": -0.4622189373888452, "market_dynamics": 0.323921, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.312646, "high": 14.828417, "low": 14.015086, "close": 14.6598, "volume": 98821418}, "trend_line": 14.412163, "activity_lines": {"activity_5": 14.190316, "activity_10": 14.101469, "activity_20": 14.090846, "activity_30": 14.211561}, "trend_signal": 0, "fair_value": 18.130339, "relative_strength": 7.450382, "rate_of_change": -0.28593784020760127, "market_dynamics": 0.737444, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.620125, "high": 14.87801, "low": 13.846469, "close": 13.905981, "volume": 58822034}, "trend_line": 14.353974, "activity_lines": {"activity_5": 14.154609, "activity_10": 14.077303, "activity_20": 14.066144, "activity_30": 14.178904}, "trend_signal": 0, "fair_value": 18.096899, "relative_strength": 6.434004, "rate_of_change": -0.4037492498523677, "market_dynamics": 1.026026, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.905981, "high": 13.98533, "low": 13.410047, "close": 13.866305, "volume": 58467007}, "trend_line": 14.337443, "activity_lines": {"activity_5": 14.095097, "activity_10": 14.040153, "activity_20": 14.039505, "activity_30": 14.147441}, "trend_signal": 0, "fair_value": 18.065348, "relative_strength": 7.535308, "rate_of_change": -0.11516671271662288, "market_dynamics": 0.910744, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.796875, "high": 13.796875, "low": 12.348748, "close": 12.527285, "volume": 61393510}, "trend_line": 14.253134, "activity_lines": {"activity_5": 13.555521, "activity_10": 13.761529, "activity_20": 13.888505, "activity_30": 14.030657}, "trend_signal": 0, "fair_value": 18.018845, "relative_strength": -0.387425, "rate_of_change": -0.5880337240050479, "market_dynamics": 0.565247, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.547122, "high": 12.943869, "low": 11.793303, "close": 12.676064, "volume": 84680507}, "trend_line": 14.181058, "activity_lines": {"activity_5": 13.170676, "activity_10": 13.541154, "activity_20": 13.759184, "activity_30": 13.928911}, "trend_signal": 0, "fair_value": 17.959802, "relative_strength": 1.088664, "rate_of_change": -0.5056852759540403, "market_dynamics": 0.072695, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.775252, "high": 12.914114, "low": 10.771679, "close": 11.079159, "volume": 78226509}, "trend_line": 14.045834, "activity_lines": {"activity_5": 12.3547, "activity_10": 13.062713, "activity_20": 13.486893, "activity_30": 13.728788}, "trend_signal": 0, "fair_value": 17.858174, "relative_strength": -3.732198, "rate_of_change": -0.9535536770246683, "market_dynamics": -0.440379, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.970054, "high": 13.747281, "low": 10.057536, "close": 13.747281, "volume": 100438437}, "trend_line": 14.005828, "activity_lines": {"activity_5": 12.666807, "activity_10": 13.123668, "activity_20": 13.487554, "activity_30": 13.709527}, "trend_signal": 0, "fair_value": 17.772199, "relative_strength": 9.018779, "rate_of_change": -0.28482466758470865, "market_dynamics": -0.534705, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.878011, "high": 14.878011, "low": 13.509233, "close": 13.786956, "volume": 192352837}, "trend_line": 13.966154, "activity_lines": {"activity_5": 13.00272, "activity_10": 13.191836, "activity_20": 13.495442, "activity_30": 13.695406}, "trend_signal": 0, "fair_value": 17.708107, "relative_strength": 6.324837, "rate_of_change": -0.2832677939497741, "market_dynamics": -0.240855, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.786956, "high": 15.205326, "low": 13.658014, "close": 15.145815, "volume": 166732471}, "trend_line": 13.987314, "activity_lines": {"activity_5": 13.796875, "activity_10": 13.499315, "activity_20": 13.635106, "activity_30": 13.771513}, "trend_signal": 0, "fair_value": 17.660923, "relative_strength": 12.125471, "rate_of_change": 0.15150914131406593, "market_dynamics": 0.216049, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.145816, "high": 15.423538, "low": 14.253134, "close": 14.491181, "volume": 115963840}, "trend_line": 13.979048, "activity_lines": {"activity_5": 14.19825, "activity_10": 13.668834, "activity_20": 13.708504, "activity_30": 13.804021}, "trend_signal": 0, "fair_value": 17.596427, "relative_strength": 7.93494, "rate_of_change": -0.05909640692987228, "market_dynamics": 0.824866, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.411832, "high": 14.937523, "low": 14.28289, "close": 14.639962, "volume": 85157513}, "trend_line": 13.972435, "activity_lines": {"activity_5": 14.528211, "activity_10": 13.859994, "activity_20": 13.793049, "activity_30": 13.84666}, "trend_signal": 0, "fair_value": 17.530929, "relative_strength": 6.189448, "rate_of_change": -0.04730651185974723, "market_dynamics": 1.017436, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.869878, "high": 17.397354, "low": 15.393782, "close": 17.208899, "volume": 309020754}, "trend_line": 14.069638, "activity_lines": {"activity_5": 15.477098, "activity_10": 14.518594, "activity_20": 14.116492, "activity_30": 14.055464}, "trend_signal": 0, "fair_value": 17.481395, "relative_strength": 24.873521, "rate_of_change": 0.6956768809445067, "market_dynamics": 1.260518, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.159304, "high": 22.128561, "low": 16.564185, "close": 22.128561, "volume": 481162865}, "trend_line": 14.322895, "activity_lines": {"activity_5": 17.835098, "activity_10": 16.011625, "activity_20": 14.891235, "activity_30": 14.575395}, "trend_signal": 1, "fair_value": 17.484647, "relative_strength": 61.47013, "rate_of_change": 1.800024989981984, "market_dynamics": 1.305846, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.993273, "high": 24.340427, "low": 19.301738, "close": 19.45052, "volume": 524837997}, "trend_line": 14.501101, "activity_lines": {"activity_5": 18.74431, "activity_10": 16.867516, "activity_20": 15.372102, "activity_30": 14.906209}, "trend_signal": 1, "fair_value": 17.470165, "relative_strength": 38.747397, "rate_of_change": 1.2442037730500672, "market_dynamics": 1.414919, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.242227, "high": 19.787755, "low": 17.903205, "close": 18.458652, "volume": 400172281}, "trend_line": 14.630044, "activity_lines": {"activity_5": 19.035919, "activity_10": 17.417191, "activity_20": 15.733709, "activity_30": 15.161535}, "trend_signal": 1, "fair_value": 17.461053, "relative_strength": 35.127823, "rate_of_change": 0.8891945515033624, "market_dynamics": 1.507376, "expectation": {"probability": 31.4902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.587594, "high": 19.222389, "low": 17.050201, "close": 19.043854, "volume": 422716575}, "trend_line": 14.763615, "activity_lines": {"activity_5": 19.258097, "activity_10": 17.968128, "activity_20": 16.131967, "activity_30": 15.446297}, "trend_signal": 1, "fair_value": 17.443144, "relative_strength": 37.504787, "rate_of_change": 0.9129911024191034, "market_dynamics": 1.483786, "expectation": {"probability": 34.1044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.024016, "high": 19.043854, "low": 17.704834, "close": 18.825642, "volume": 304920350}, "trend_line": 14.908758, "activity_lines": {"activity_5": 19.113946, "activity_10": 18.334578, "activity_20": 16.485733, "activity_30": 15.708363}, "trend_signal": 1, "fair_value": 17.430962, "relative_strength": 32.269266, "rate_of_change": 0.9831128758098943, "market_dynamics": 1.38553, "expectation": {"probability": 32.1785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.785968, "high": 20.71019, "low": 18.647106, "close": 19.45052, "volume": 184967429}, "trend_line": 15.081013, "activity_lines": {"activity_5": 19.070304, "activity_10": 18.722308, "activity_20": 16.874829, "activity_30": 16.00138}, "trend_signal": 1, "fair_value": 17.427199, "relative_strength": 33.903499, "rate_of_change": 1.1553947015572983, "market_dynamics": 1.257441, "expectation": {"probability": 34.8553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.906777, "high": 21.146611, "low": 19.162878, "close": 19.301739, "volume": 272758749}, "trend_line": 15.246985, "activity_lines": {"activity_5": 19.155604, "activity_10": 18.980013, "activity_20": 17.220754, "activity_30": 16.273685}, "trend_signal": 1, "fair_value": 17.424815, "relative_strength": 30.173547, "rate_of_change": 1.1005361509866745, "market_dynamics": 1.16586, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.14304, "high": 19.192634, "low": 18.290035, "close": 18.924829, "volume": 160717236}, "trend_line": 15.415933, "activity_lines": {"activity_5": 19.125187, "activity_10": 19.093627, "activity_20": 17.506034, "activity_30": 16.510965}, "trend_signal": 1, "fair_value": 17.419701, "relative_strength": 27.265627, "rate_of_change": 1.1080748095443154, "market_dynamics": 1.004864, "expectation": {"probability": 32.1337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.944668, "high": 19.103366, "low": 17.972638, "close": 18.012312, "volume": 160552090}, "trend_line": 15.568681, "activity_lines": {"activity_5": 18.759518, "activity_10": 18.960717, "activity_20": 17.681878, "activity_30": 16.678474}, "trend_signal": 1, "fair_value": 17.406088, "relative_strength": 24.071652, "rate_of_change": 0.9908449913475817, "market_dynamics": 0.775318, "expectation": {"probability": 31.506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.131336, "high": 18.815723, "low": 17.615564, "close": 18.081741, "volume": 115673335}, "trend_line": 15.718453, "activity_lines": {"activity_5": 18.485763, "activity_10": 18.779115, "activity_20": 17.84837, "activity_30": 16.840607}, "trend_signal": 1, "fair_value": 17.403388, "relative_strength": 24.619873, "rate_of_change": 0.9620082780294649, "market_dynamics": 0.524943, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.081741, "high": 18.359464, "low": 17.218818, "close": 17.397354, "volume": 115441423}, "trend_line": 15.832518, "activity_lines": {"activity_5": 18.033471, "activity_10": 18.457209, "activity_20": 17.929797, "activity_30": 16.948923}, "trend_signal": 1, "fair_value": 17.399769, "relative_strength": 20.678775, "rate_of_change": 0.7256757392091963, "market_dynamics": 0.162887, "expectation": {"probability": 33.5029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.308086, "high": 18.409057, "low": 17.089874, "close": 18.032148, "volume": 76476410}, "trend_line": 15.958815, "activity_lines": {"activity_5": 17.929655, "activity_10": 18.336742, "activity_20": 18.054867, "activity_30": 17.090835}, "trend_signal": 1, "fair_value": 17.402993, "relative_strength": 24.321351, "rate_of_change": 0.7977063408359883, "market_dynamics": -0.136263, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.002391, "high": 18.666943, "low": 17.536216, "close": 17.605646, "volume": 106712031}, "trend_line": 16.063953, "activity_lines": {"activity_5": 17.768312, "activity_10": 18.164518, "activity_20": 18.113104, "activity_30": 17.197082}, "trend_signal": 1, "fair_value": 17.40569, "relative_strength": 22.967758, "rate_of_change": 0.6588083137751891, "market_dynamics": -0.334422, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.417191, "high": 17.704834, "low": 16.643535, "close": 17.208899, "volume": 95475366}, "trend_line": 16.168761, "activity_lines": {"activity_5": 17.562665, "activity_10": 17.935667, "activity_20": 18.110081, "activity_30": 17.270949}, "trend_signal": 1, "fair_value": 17.402313, "relative_strength": 22.220187, "rate_of_change": 0.6524421479569721, "market_dynamics": -0.54977, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.258491, "high": 17.288248, "low": 16.167437, "close": 16.74272, "volume": 70070638}, "trend_line": 16.268609, "activity_lines": {"activity_5": 17.255186, "activity_10": 17.655419, "activity_20": 18.033471, "activity_30": 17.307979}, "trend_signal": 1, "fair_value": 17.395381, "relative_strength": 20.15606, "rate_of_change": 0.6175364952206387, "market_dynamics": -0.710163, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.891502, "high": 17.446948, "low": 16.474917, "close": 17.357679, "volume": 76888778}, "trend_line": 16.401849, "activity_lines": {"activity_5": 17.241961, "activity_10": 17.524853, "activity_20": 18.001165, "activity_30": 17.378241}, "trend_signal": 1, "fair_value": 17.361429, "relative_strength": 21.482131, "rate_of_change": 0.8190005672888021, "market_dynamics": -0.836302, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.258491, "high": 17.397354, "low": 16.316219, "close": 17.129549, "volume": 78863758}, "trend_line": 16.502689, "activity_lines": {"activity_5": 17.155338, "activity_10": 17.390861, "activity_20": 17.930128, "activity_30": 17.42519}, "trend_signal": 1, "fair_value": 17.325007, "relative_strength": 18.445654, "rate_of_change": 0.614808732844703, "market_dynamics": -0.900339, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.070036, "high": 17.347759, "low": 16.266625, "close": 17.139469, "volume": 108632596}, "trend_line": 16.600884, "activity_lines": {"activity_5": 17.132194, "activity_10": 17.298167, "activity_20": 17.85059, "activity_30": 17.466272}, "trend_signal": 1, "fair_value": 17.296656, "relative_strength": 21.807662, "rate_of_change": 0.5950242412009369, "market_dynamics": -0.886665, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.208899, "high": 18.131336, "low": 16.663371, "close": 17.556053, "volume": 141101902}, "trend_line": 16.697426, "activity_lines": {"activity_5": 17.278991, "activity_10": 17.313676, "activity_20": 17.798115, "activity_30": 17.527896}, "trend_signal": 1, "fair_value": 17.282136, "relative_strength": 24.366823, "rate_of_change": 0.5815473441052865, "market_dynamics": -0.72807, "expectation": {"probability": 34.6609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.367598, "high": 17.744506, "low": 16.524511, "close": 16.722885, "volume": 108805747}, "trend_line": 16.791323, "activity_lines": {"activity_5": 17.124921, "activity_10": 17.185996, "activity_20": 17.652405, "activity_30": 17.529539}, "trend_signal": 1, "fair_value": 17.257609, "relative_strength": 19.793127, "rate_of_change": 0.5623441601118541, "market_dynamics": -0.728128, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.53443, "high": 16.812153, "low": 15.721098, "close": 15.790528, "volume": 72091908}, "trend_line": 16.855463, "activity_lines": {"activity_5": 16.661388, "activity_10": 16.913503, "activity_20": 17.420214, "activity_30": 17.464971}, "trend_signal": 0, "fair_value": 17.217711, "relative_strength": 12.962516, "rate_of_change": 0.38198300395985396, "market_dynamics": -0.863434, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.721099, "high": 16.653454, "low": 15.532643, "close": 15.830203, "volume": 76344849}, "trend_line": 16.965561, "activity_lines": {"activity_5": 16.315557, "activity_10": 16.677438, "activity_20": 17.221982, "activity_30": 17.398825}, "trend_signal": 0, "fair_value": 17.183679, "relative_strength": 14.763542, "rate_of_change": 0.6531888207401997, "market_dynamics": -1.007617, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.85004, "high": 17.536215, "low": 15.502887, "close": 17.308086, "volume": 102629417}, "trend_line": 17.119961, "activity_lines": {"activity_5": 16.548977, "activity_10": 16.750115, "activity_20": 17.181741, "activity_30": 17.420924}, "trend_signal": 0, "fair_value": 17.161705, "relative_strength": 22.022469, "rate_of_change": 0.9100789534752135, "market_dynamics": -0.956244, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.228737, "high": 17.377518, "low": 16.82207, "close": 16.98077, "volume": 73539563}, "trend_line": 17.316682, "activity_lines": {"activity_5": 16.66205, "activity_10": 16.76869, "activity_20": 17.115805, "activity_30": 17.411944}, "trend_signal": 0, "fair_value": 17.127923, "relative_strength": 21.959354, "rate_of_change": 1.1490738793154969, "market_dynamics": -0.861968, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.407272, "high": 19.400924, "low": 17.298168, "close": 18.647106, "volume": 186348031}, "trend_line": 17.480009, "activity_lines": {"activity_5": 17.36892, "activity_10": 17.094383, "activity_20": 17.218393, "activity_30": 17.497778}, "trend_signal": 0, "fair_value": 17.088554, "relative_strength": 34.970209, "rate_of_change": 0.9431772206707896, "market_dynamics": -0.3657, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.143039, "high": 20.214256, "low": 18.805805, "close": 18.914911, "volume": 125728714}, "trend_line": 17.650941, "activity_lines": {"activity_5": 18.036778, "activity_10": 17.434143, "activity_20": 17.347335, "activity_30": 17.590352}, "trend_signal": 0, "fair_value": 17.059162, "relative_strength": 34.04504, "rate_of_change": 0.9778713500662416, "market_dynamics": 0.125979, "expectation": {"probability": 35.6983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.004179, "high": 22.812949, "low": 18.845481, "close": 22.525307, "volume": 215428194}, "trend_line": 17.896924, "activity_lines": {"activity_5": 19.699808, "activity_10": 18.402025, "activity_20": 17.822676, "activity_30": 17.904827}, "trend_signal": 0, "fair_value": 17.057958, "relative_strength": 34.088362, "rate_of_change": 1.393597089242998, "market_dynamics": 0.524811, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.705629, "high": 24.776846, "low": 23.705629, "close": 24.776846, "volume": 56837228}, "trend_line": 18.23978, "activity_lines": {"activity_5": 21.667012, "activity_10": 19.681173, "activity_20": 18.497098, "activity_30": 18.348693}, "trend_signal": 1, "fair_value": 17.079889, "relative_strength": 31.910791, "rate_of_change": 1.9157258532248402, "market_dynamics": 0.919902, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.256516, "high": 29.984149, "low": 25.143839, "close": 26.681232, "volume": 478723321}, "trend_line": 18.641155, "activity_lines": {"activity_5": 23.771093, "activity_10": 21.167712, "activity_20": 19.325024, "activity_30": 18.893303}, "trend_signal": 1, "fair_value": 17.107785, "relative_strength": 46.717963, "rate_of_change": 2.2005473750231723, "market_dynamics": 1.14894, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.901228, "high": 34.25, "low": 26.522533, "close": 33.5, "volume": 704100955}, "trend_line": 19.184192, "activity_lines": {"activity_5": 27.501399, "activity_10": 23.728114, "activity_20": 20.761076, "activity_30": 19.851938}, "trend_signal": 1, "fair_value": 17.180652, "relative_strength": 75.464077, "rate_of_change": 2.913108120178166, "market_dynamics": 1.385641, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.830002, "high": 41.880001, "low": 35.18, "close": 38.810001, "volume": 742845733}, "trend_line": 19.74024, "activity_lines": {"activity_5": 32.011513, "activity_10": 26.948933, "activity_20": 22.629422, "activity_30": 21.118119}, "trend_signal": 1, "fair_value": 17.281252, "relative_strength": 93.708688, "rate_of_change": 2.898469740086007, "market_dynamics": 1.430507, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.970001, "high": 44.369999, "low": 38.970001, "close": 39.549999, "volume": 694965112}, "trend_line": 20.410223, "activity_lines": {"activity_5": 35.441954, "activity_10": 29.88576, "activity_20": 24.466279, "activity_30": 22.396168}, "trend_signal": 1, "fair_value": 17.393153, "relative_strength": 95.732698, "rate_of_change": 3.3939962229435836, "market_dynamics": 1.54775, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.360001, "high": 49.900002, "low": 40.0, "close": 48.869999, "volume": 590222714}, "trend_line": 21.423934, "activity_lines": {"activity_5": 40.844082, "activity_10": 34.085865, "activity_20": 27.088289, "activity_30": 24.232283}, "trend_signal": 1, "fair_value": 17.567572, "relative_strength": 120.072689, "rate_of_change": 4.966682627622446, "market_dynamics": 1.535629, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.049999, "high": 50.580002, "low": 41.630001, "close": 41.630001, "volume": 429132389}, "trend_line": 22.176806, "activity_lines": {"activity_5": 42.226667, "activity_10": 36.395753, "activity_20": 28.871897, "activity_30": 25.5359}, "trend_signal": 1, "fair_value": 17.700878, "relative_strength": 90.172183, "rate_of_change": 3.5141631784339893, "market_dynamics": 1.44523, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.810001, "high": 41.389999, "low": 37.369999, "close": 39.400002, "volume": 461932915}, "trend_line": 22.862618, "activity_lines": {"activity_5": 41.869334, "activity_10": 37.852018, "activity_20": 30.326834, "activity_30": 26.647074}, "trend_signal": 1, "fair_value": 17.823799, "relative_strength": 81.350808, "rate_of_change": 3.0924741822605206, "market_dynamics": 1.332726, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.799999, "high": 41.18, "low": 37.5, "close": 40.130001, "volume": 277841994}, "trend_line": 23.551934, "activity_lines": {"activity_5": 41.362001, "activity_10": 39.063686, "activity_20": 31.743402, "activity_30": 27.761099}, "trend_signal": 1, "fair_value": 17.951777, "relative_strength": 77.834397, "rate_of_change": 3.015035285985175, "market_dynamics": 1.140051, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.290001, "high": 42.580002, "low": 39.099998, "close": 41.599998, "volume": 234605448}, "trend_line": 24.295209, "activity_lines": {"activity_5": 41.256667, "activity_10": 40.156897, "activity_20": 33.191531, "activity_30": 28.92549}, "trend_signal": 1, "fair_value": 18.08035, "relative_strength": 77.365355, "rate_of_change": 3.155897940271065, "market_dynamics": 0.92882, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.0, "high": 43.279999, "low": 40.830002, "close": 41.200001, "volume": 211719134}, "trend_line": 25.037715, "activity_lines": {"activity_5": 40.881334, "activity_10": 40.830568, "activity_20": 34.485039, "activity_30": 30.016122}, "trend_signal": 1, "fair_value": 18.205414, "relative_strength": 73.192943, "rate_of_change": 3.056182805424719, "market_dynamics": 0.755633, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.099998, "high": 45.709999, "low": 39.419998, "close": 43.98, "volume": 233940854}, "trend_line": 25.903304, "activity_lines": {"activity_5": 41.944, "activity_10": 41.711091, "activity_20": 35.928734, "activity_30": 31.238205}, "trend_signal": 1, "fair_value": 18.349118, "relative_strength": 81.893188, "rate_of_change": 3.4571405577545713, "market_dynamics": 0.622566, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.290001, "high": 49.279999, "low": 43.16, "close": 48.049999, "volume": 244093013}, "trend_line": 26.902246, "activity_lines": {"activity_5": 44.206666, "activity_10": 43.017091, "activity_20": 37.63422, "activity_30": 32.667024}, "trend_signal": 1, "fair_value": 18.513867, "relative_strength": 93.610515, "rate_of_change": 3.8564269639116433, "market_dynamics": 0.590675, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.18, "high": 49.080002, "low": 40.27, "close": 40.459999, "volume": 233298588}, "trend_line": 27.671001, "activity_lines": {"activity_5": 43.362666, "activity_10": 42.678545, "activity_20": 38.467673, "activity_30": 33.541717}, "trend_signal": 1, "fair_value": 18.621575, "relative_strength": 71.972921, "rate_of_change": 2.8575866862566, "market_dynamics": 0.42979, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.400002, "high": 42.240002, "low": 39.34, "close": 40.299999, "volume": 175704385}, "trend_line": 28.413263, "activity_lines": {"activity_5": 42.443333, "activity_10": 42.280909, "activity_20": 39.168413, "activity_30": 34.356491}, "trend_signal": 1, "fair_value": 18.731159, "relative_strength": 69.512307, "rate_of_change": 2.682454458369613, "market_dynamics": 0.239384, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.380001, "high": 42.48, "low": 38.650002, "close": 41.59, "volume": 153124437}, "trend_line": 29.212741, "activity_lines": {"activity_5": 42.040666, "activity_10": 42.104181, "activity_20": 39.875488, "activity_30": 35.206603}, "trend_signal": 1, "fair_value": 18.854371, "relative_strength": 65.305674, "rate_of_change": 2.813749339524998, "market_dynamics": 0.004027, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.400002, "high": 45.200001, "low": 39.439999, "close": 41.07, "volume": 235781123}, "trend_line": 30.008111, "activity_lines": {"activity_5": 41.438666, "activity_10": 41.965272, "activity_20": 40.417411, "activity_30": 35.971588}, "trend_signal": 1, "fair_value": 18.983205, "relative_strength": 58.007483, "rate_of_change": 2.722681859945968, "market_dynamics": -0.274279, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.0, "high": 41.790001, "low": 40.650002, "close": 40.650002, "volume": 25589532}, "trend_line": 30.805021, "activity_lines": {"activity_5": 40.890667, "activity_10": 41.760182, "activity_20": 40.804624, "activity_30": 36.658161}, "trend_signal": 1, "fair_value": 19.092384, "relative_strength": 55.470056, "rate_of_change": 2.6556486677885203, "market_dynamics": -0.469829, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.5, "high": 44.25, "low": 40.25, "close": 43.189999, "volume": 124048383}, "trend_line": 31.666098, "activity_lines": {"activity_5": 41.682667, "activity_10": 41.994182, "activity_20": 41.328965, "activity_30": 37.457192}, "trend_signal": 1, "fair_value": 19.235563, "relative_strength": 55.480106, "rate_of_change": 2.7952488654365846, "market_dynamics": -0.55863, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.049999, "high": 43.599998, "low": 40.099998, "close": 41.07, "volume": 141588355}, "trend_line": 32.464113, "activity_lines": {"activity_5": 41.586, "activity_10": 41.787091, "activity_20": 41.535806, "activity_30": 38.063896}, "trend_signal": 1, "fair_value": 19.371522, "relative_strength": 43.092566, "rate_of_change": 2.520092623979108, "market_dynamics": -0.674624, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.759998, "high": 43.98, "low": 39.810001, "close": 43.200001, "volume": 171159305}, "trend_line": 33.332798, "activity_lines": {"activity_5": 42.148, "activity_10": 41.976909, "activity_20": 41.857196, "activity_30": 38.756534}, "trend_signal": 1, "fair_value": 19.528575, "relative_strength": 44.689377, "rate_of_change": 2.675831617515622, "market_dynamics": -0.683187, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.330002, "high": 45.25, "low": 40.799999, "close": 40.919998, "volume": 181236086}, "trend_line": 34.111596, "activity_lines": {"activity_5": 41.842666, "activity_10": 41.715818, "activity_20": 41.873714, "activity_30": 39.24603}, "trend_signal": 1, "fair_value": 19.665022, "relative_strength": 39.735892, "rate_of_change": 2.3364315230902664, "market_dynamics": -0.637642, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.950001, "high": 42.75, "low": 40.380001, "close": 41.43, "volume": 133374908}, "trend_line": 34.935166, "activity_lines": {"activity_5": 41.717333, "activity_10": 41.603091, "activity_20": 41.871, "activity_30": 39.718185}, "trend_signal": 1, "fair_value": 19.804172, "relative_strength": 36.284657, "rate_of_change": 2.4143402730262276, "market_dynamics": -0.658309, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.599998, "high": 42.84, "low": 40.5, "close": 41.389999, "volume": 121124012}, "trend_line": 35.788482, "activity_lines": {"activity_5": 41.526666, "activity_10": 41.603454, "activity_20": 41.826714, "activity_30": 40.134626}, "trend_signal": 1, "fair_value": 19.94256, "relative_strength": 32.442522, "rate_of_change": 2.442570331567909, "market_dynamics": -0.648598, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.299999, "high": 43.279999, "low": 40.650002, "close": 40.75, "volume": 135013571}, "trend_line": 36.619142, "activity_lines": {"activity_5": 41.242666, "activity_10": 41.470545, "activity_20": 41.70919, "activity_30": 40.454724}, "trend_signal": 1, "fair_value": 20.074449, "relative_strength": 32.144191, "rate_of_change": 2.3210260776078586, "market_dynamics": -0.720372, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.549999, "high": 40.77, "low": 37.59, "close": 38.759998, "volume": 104730112}, "trend_line": 37.334206, "activity_lines": {"activity_5": 40.316666, "activity_10": 40.967636, "activity_20": 41.396428, "activity_30": 40.592844}, "trend_signal": 1, "fair_value": 20.19951, "relative_strength": 25.553564, "rate_of_change": 1.952705500309115, "market_dynamics": -0.874963, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 38.41, "low": 34.029999, "close": 36.59, "volume": 175240479}, "trend_line": 37.987847, "activity_lines": {"activity_5": 38.963333, "activity_10": 40.121636, "activity_20": 40.925142, "activity_30": 40.544831}, "trend_signal": 1, "fair_value": 20.319677, "relative_strength": 20.102782, "rate_of_change": 1.750783182585965, "market_dynamics": -1.040344, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.200001, "high": 39.900002, "low": 32.799999, "close": 39.290001, "volume": 241711313}, "trend_line": 38.675943, "activity_lines": {"activity_5": 38.798667, "activity_10": 39.848, "activity_20": 40.735, "activity_30": 40.628841}, "trend_signal": 1, "fair_value": 20.459233, "relative_strength": 34.18093, "rate_of_change": 1.811358248336618, "market_dynamics": -1.028674, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.700001, "high": 41.200001, "low": 39.5, "close": 40.189999, "volume": 131037529}, "trend_line": 39.385113, "activity_lines": {"activity_5": 39.076666, "activity_10": 39.762727, "activity_20": 40.631095, "activity_30": 40.726522}, "trend_signal": 0, "fair_value": 20.606639, "relative_strength": 36.186419, "rate_of_change": 1.833620449797437, "market_dynamics": -1.015624, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.049999, "high": 42.330002, "low": 39.509998, "close": 41.439999, "volume": 130408240}, "trend_line": 40.015602, "activity_lines": {"activity_5": 39.851333, "activity_10": 39.959272, "activity_20": 40.645952, "activity_30": 40.859095}, "trend_signal": 0, "fair_value": 20.763571, "relative_strength": 36.598413, "rate_of_change": 1.6008307504411738, "market_dynamics": -0.846417, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.439999, "high": 42.599998, "low": 40.599998, "close": 42.200001, "volume": 65734116}, "trend_line": 40.596374, "activity_lines": {"activity_5": 40.833333, "activity_10": 40.287272, "activity_20": 40.733952, "activity_30": 41.000024}, "trend_signal": 0, "fair_value": 20.930419, "relative_strength": 37.41607, "rate_of_change": 1.4513638955125454, "market_dynamics": -0.63694, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.59, "high": 43.889999, "low": 42.439999, "close": 42.75, "volume": 123542739}, "trend_line": 41.132, "activity_lines": {"activity_5": 41.769333, "activity_10": 40.733454, "activity_20": 40.869571, "activity_30": 41.138968}, "trend_signal": 0, "fair_value": 21.111323, "relative_strength": 34.224237, "rate_of_change": 1.3193936975750609, "market_dynamics": -0.52433, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.0, "high": 44.279999, "low": 41.099998, "close": 41.330002, "volume": 133016797}, "trend_line": 41.393, "activity_lines": {"activity_5": 41.821334, "activity_10": 40.888182, "activity_20": 40.875809, "activity_30": 41.151742}, "trend_signal": 0, "fair_value": 21.287854, "relative_strength": 27.448067, "rate_of_change": 0.6345424487017476, "market_dynamics": -0.501398, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.299999, "high": 42.59, "low": 40.419998, "close": 42.009998, "volume": 82386430}, "trend_line": 41.499667, "activity_lines": {"activity_5": 41.964, "activity_10": 41.168364, "activity_20": 40.978809, "activity_30": 41.191548}, "trend_signal": 0, "fair_value": 21.473347, "relative_strength": 28.415787, "rate_of_change": 0.25769332979006504, "market_dynamics": -0.514157, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.200001, "high": 45.66, "low": 41.700001, "close": 44.360001, "volume": 146712715}, "trend_line": 41.66, "activity_lines": {"activity_5": 42.768667, "activity_10": 41.864546, "activity_20": 41.298238, "activity_30": 41.376086}, "trend_signal": 0, "fair_value": 21.672265, "relative_strength": 34.841198, "rate_of_change": 0.38634767840424905, "market_dynamics": -0.325386, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.799999, "high": 41.990002, "low": 39.34, "close": 39.779999, "volume": 158919274}, "trend_line": 41.357, "activity_lines": {"activity_5": 41.852, "activity_10": 41.662364, "activity_20": 41.162143, "activity_30": 41.254796}, "trend_signal": 0, "fair_value": 21.834636, "relative_strength": 17.819131, "rate_of_change": -0.7273163706192927, "market_dynamics": -0.342504, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.799999, "high": 40.73, "low": 38.200001, "close": 38.759998, "volume": 123276799}, "trend_line": 41.261333, "activity_lines": {"activity_5": 40.756666, "activity_10": 41.256181, "activity_20": 40.937523, "activity_30": 41.087247}, "trend_signal": 0, "fair_value": 21.987441, "relative_strength": 14.250579, "rate_of_change": -0.23131997001716478, "market_dynamics": -0.381886, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.049999, "high": 39.360001, "low": 37.169998, "close": 37.580002, "volume": 101315579}, "trend_line": 41.200666, "activity_lines": {"activity_5": 39.534, "activity_10": 40.596, "activity_20": 40.611524, "activity_30": 40.849742}, "trend_signal": 0, "fair_value": 22.132871, "relative_strength": 10.914268, "rate_of_change": -0.1470311199107461, "market_dynamics": -0.52697, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.290001, "high": 39.09, "low": 37.209999, "close": 38.450001, "volume": 95624196}, "trend_line": 41.144666, "activity_lines": {"activity_5": 38.851334, "activity_10": 40.125091, "activity_20": 40.383, "activity_30": 40.672279}, "trend_signal": 0, "fair_value": 22.27751, "relative_strength": 8.315302, "rate_of_change": -0.135920132941534, "market_dynamics": -0.827151, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.459999, "high": 40.130001, "low": 38.459999, "close": 39.259998, "volume": 121087673}, "trend_line": 41.066666, "activity_lines": {"activity_5": 38.676, "activity_10": 39.833091, "activity_20": 40.25419, "activity_30": 40.550688}, "trend_signal": 0, "fair_value": 22.429799, "relative_strength": 8.126069, "rate_of_change": -0.18957499861586663, "market_dynamics": -0.878765, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.099998, "high": 40.18, "low": 38.720001, "close": 39.669998, "volume": 87848365}, "trend_line": 41.015666, "activity_lines": {"activity_5": 38.977332, "activity_10": 39.655272, "activity_20": 40.173047, "activity_30": 40.46058}, "trend_signal": 0, "fair_value": 22.583835, "relative_strength": 6.30716, "rate_of_change": -0.12418831370434316, "market_dynamics": -0.807642, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.68, "high": 41.439999, "low": 39.040001, "close": 39.360001, "volume": 99650085}, "trend_line": 40.861666, "activity_lines": {"activity_5": 39.182666, "activity_10": 39.467091, "activity_20": 40.07919, "activity_30": 40.353763}, "trend_signal": 0, "fair_value": 22.727749, "relative_strength": 2.422227, "rate_of_change": -0.3754662913434185, "market_dynamics": -0.739439, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.0, "high": 40.029999, "low": 38.639999, "close": 39.790001, "volume": 100817899}, "trend_line": 40.586333, "activity_lines": {"activity_5": 39.491333, "activity_10": 39.418727, "activity_20": 40.033714, "activity_30": 40.284624}, "trend_signal": 0, "fair_value": 22.871645, "relative_strength": 0.323731, "rate_of_change": -0.6738173622191427, "market_dynamics": -0.719862, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 42.189999, "low": 39.900002, "close": 40.299999, "volume": 156741311}, "trend_line": 40.581, "activity_lines": {"activity_5": 39.822666, "activity_10": 39.491091, "activity_20": 40.044619, "activity_30": 40.26615}, "trend_signal": 0, "fair_value": 23.021395, "relative_strength": 2.349658, "rate_of_change": -0.013139891204263895, "market_dynamics": -0.695205, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.25, "high": 44.259998, "low": 40.049999, "close": 43.380001, "volume": 165971047}, "trend_line": 40.683667, "activity_lines": {"activity_5": 41.057334, "activity_10": 40.154545, "activity_20": 40.354048, "activity_30": 40.446731}, "trend_signal": 0, "fair_value": 23.187295, "relative_strength": 7.710274, "rate_of_change": 0.252992779872346, "market_dynamics": -0.457953, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.169998, "high": 45.48, "low": 42.400002, "close": 44.939999, "volume": 179479443}, "trend_line": 40.795333, "activity_lines": {"activity_5": 42.537333, "activity_10": 41.119454, "activity_20": 40.799524, "activity_30": 40.721333}, "trend_signal": 0, "fair_value": 23.364897, "relative_strength": 5.624283, "rate_of_change": 0.2744737832998181, "market_dynamics": 0.03303, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.0, "high": 49.860001, "low": 44.139999, "close": 49.150002, "volume": 348166665}, "trend_line": 41.064667, "activity_lines": {"activity_5": 45.069334, "activity_10": 42.756, "activity_20": 41.616524, "activity_30": 41.260344}, "trend_signal": 1, "fair_value": 23.566713, "relative_strength": 9.26397, "rate_of_change": 0.6602078723073559, "market_dynamics": 0.597005, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.810001, "high": 57.490002, "low": 49.799999, "close": 54.34, "volume": 325386911}, "trend_line": 41.521, "activity_lines": {"activity_5": 48.678667, "activity_10": 45.147273, "activity_20": 42.868, "activity_30": 42.116817}, "trend_signal": 1, "fair_value": 23.805328, "relative_strength": 14.444378, "rate_of_change": 1.111254597535153, "market_dynamics": 1.093031, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.200001, "high": 54.25, "low": 44.700001, "close": 46.669998, "volume": 289848213}, "trend_line": 41.637, "activity_lines": {"activity_5": 48.761333, "activity_10": 45.839273, "activity_20": 43.317333, "activity_30": 42.449011}, "trend_signal": 1, "fair_value": 23.994777, "relative_strength": -1.702917, "rate_of_change": 0.2793767009465082, "market_dynamics": 1.247312, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.490002, "high": 49.740002, "low": 44.400002, "close": 46.82, "volume": 221663898}, "trend_line": 41.828666, "activity_lines": {"activity_5": 48.469333, "activity_10": 46.409091, "activity_20": 43.750095, "activity_30": 42.783398}, "trend_signal": 1, "fair_value": 24.186953, "relative_strength": -4.558578, "rate_of_change": 0.4603261522203759, "market_dynamics": 1.232398, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.369999, "high": 49.939999, "low": 46.09, "close": 46.529999, "volume": 206421890}, "trend_line": 41.939666, "activity_lines": {"activity_5": 47.851333, "activity_10": 46.788727, "activity_20": 44.129619, "activity_30": 43.086709}, "trend_signal": 1, "fair_value": 24.374621, "relative_strength": -6.789448, "rate_of_change": 0.2653682524802589, "market_dynamics": 1.111395, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.700001, "high": 50.5, "low": 46.299999, "close": 48.240002, "volume": 189255399}, "trend_line": 42.183667, "activity_lines": {"activity_5": 47.697333, "activity_10": 47.354546, "activity_20": 44.651381, "activity_30": 43.493183}, "trend_signal": 1, "fair_value": 24.569216, "relative_strength": -4.989138, "rate_of_change": 0.5817905178357816, "market_dynamics": 0.966421, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0, "high": 50.990002, "low": 48.52, "close": 50.200001, "volume": 79417722}, "trend_line": 42.476, "activity_lines": {"activity_5": 48.257334, "activity_10": 48.115273, "activity_20": 45.333667, "activity_30": 44.010366}, "trend_signal": 1, "fair_value": 24.775176, "relative_strength": -4.101291, "rate_of_change": 0.6930004449352383, "market_dynamics": 0.892331, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.43, "high": 52.060001, "low": 48.650002, "close": 49.0, "volume": 93159358}, "trend_line": 42.729667, "activity_lines": {"activity_5": 48.693334, "activity_10": 48.468546, "activity_20": 45.859429, "activity_30": 44.431269}, "trend_signal": 1, "fair_value": 24.981453, "relative_strength": -5.671216, "rate_of_change": 0.5972007722007724, "market_dynamics": 0.762926, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.380001, "high": 50.43, "low": 46.299999, "close": 46.299999, "volume": 209395723}, "trend_line": 42.914667, "activity_lines": {"activity_5": 48.074, "activity_10": 48.172727, "activity_20": 46.094762, "activity_30": 44.661613}, "trend_signal": 1, "fair_value": 25.176285, "relative_strength": -6.379248, "rate_of_change": 0.4329544622943171, "market_dynamics": 0.611298, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.610001, "high": 47.310001, "low": 44.02, "close": 46.59, "volume": 130374258}, "trend_line": 43.175667, "activity_lines": {"activity_5": 47.586, "activity_10": 47.876545, "activity_20": 46.348476, "activity_30": 44.898731}, "trend_signal": 1, "fair_value": 25.381301, "relative_strength": -9.981945, "rate_of_change": 0.6081836776223748, "market_dynamics": 0.368757, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.0, "high": 47.330002, "low": 45.060001, "close": 45.560001, "volume": 130554945}, "trend_line": 43.474667, "activity_lines": {"activity_5": 46.750667, "activity_10": 47.363091, "activity_20": 46.471667, "activity_30": 45.052559}, "trend_signal": 1, "fair_value": 25.575426, "relative_strength": -12.394704, "rate_of_change": 0.6925197009695288, "market_dynamics": 0.089238, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.57, "high": 48.25, "low": 44.029999, "close": 44.049999, "volume": 142338717}, "trend_line": 43.633333, "activity_lines": {"activity_5": 45.590666, "activity_10": 46.640364, "activity_20": 46.418667, "activity_30": 45.089677}, "trend_signal": 1, "fair_value": 25.749719, "relative_strength": -15.002379, "rate_of_change": 0.36496196739127124, "market_dynamics": -0.218475, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.52, "high": 43.68, "low": 40.360001, "close": 41.869999, "volume": 149977832}, "trend_line": 43.689333, "activity_lines": {"activity_5": 44.114, "activity_10": 45.708363, "activity_20": 46.127238, "activity_30": 44.975914}, "trend_signal": 1, "fair_value": 25.911173, "relative_strength": -17.771137, "rate_of_change": 0.12834224696975907, "market_dynamics": -0.563048, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.259998, "high": 43.0, "low": 41.200001, "close": 41.880001, "volume": 98194976}, "trend_line": 43.704, "activity_lines": {"activity_5": 43.116, "activity_10": 44.865455, "activity_20": 45.820476, "activity_30": 44.859183}, "trend_signal": 0, "fair_value": 26.065124, "relative_strength": -13.115851, "rate_of_change": 0.03357112364247555, "market_dynamics": -0.85718, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.889999, "high": 46.0, "low": 41.889999, "close": 45.16, "volume": 139295686}, "trend_line": 43.802667, "activity_lines": {"activity_5": 43.506, "activity_10": 44.708727, "activity_20": 45.813619, "activity_30": 44.953118}, "trend_signal": 0, "fair_value": 26.239597, "relative_strength": -9.391845, "rate_of_change": 0.22576194398681804, "market_dynamics": -0.97768, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.290001, "high": 51.48, "low": 47.290001, "close": 48.700001, "volume": 258488777}, "trend_line": 44.001, "activity_lines": {"activity_5": 45.171334, "activity_10": 45.220546, "activity_20": 46.117762, "activity_30": 45.269075}, "trend_signal": 1, "fair_value": 26.434303, "relative_strength": -3.432105, "rate_of_change": 0.4527874980763114, "market_dynamics": -0.826616, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.799999, "high": 53.5, "low": 49.099998, "close": 52.200001, "volume": 269907096}, "trend_line": 44.363333, "activity_lines": {"activity_5": 47.794001, "activity_10": 46.360364, "activity_20": 46.710762, "activity_30": 45.798043}, "trend_signal": 1, "fair_value": 26.65548, "relative_strength": 2.597239, "rate_of_change": 0.823465375786913, "market_dynamics": -0.36986, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.790001, "high": 54.0, "low": 50.889999, "close": 52.049999, "volume": 172484126}, "trend_line": 44.698, "activity_lines": {"activity_5": 49.823334, "activity_10": 47.436546, "activity_20": 47.230381, "activity_30": 46.293957}, "trend_signal": 1, "fair_value": 26.876326, "relative_strength": 3.309923, "rate_of_change": 0.7543774945854568, "market_dynamics": 0.047134, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.029999, "high": 52.32, "low": 50.299999, "close": 51.349998, "volume": 124203535}, "trend_line": 44.931, "activity_lines": {"activity_5": 50.940666, "activity_10": 48.33, "activity_20": 47.627381, "activity_30": 46.723118}, "trend_signal": 1, "fair_value": 27.097351, "relative_strength": -1.190153, "rate_of_change": 0.5212761197368943, "market_dynamics": 0.325263, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.360001, "high": 51.459999, "low": 48.669998, "close": 48.759998, "volume": 77684375}, "trend_line": 45.230333, "activity_lines": {"activity_5": 50.563332, "activity_10": 48.660727, "activity_20": 47.739762, "activity_30": 46.97015}, "trend_signal": 1, "fair_value": 27.303035, "relative_strength": -5.396832, "rate_of_change": 0.666205960250171, "market_dynamics": 0.294524, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.279999, "high": 55.41, "low": 48.830002, "close": 55.41, "volume": 203062915}, "trend_line": 45.785333, "activity_lines": {"activity_5": 52.162666, "activity_10": 50.16109, "activity_20": 48.467285, "activity_30": 47.626903}, "trend_signal": 1, "fair_value": 27.554844, "relative_strength": 3.072979, "rate_of_change": 1.2270526507067716, "market_dynamics": 0.333248, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.98, "high": 57.98, "low": 51.200001, "close": 51.98, "volume": 292877713}, "trend_line": 46.265333, "activity_lines": {"activity_5": 52.171333, "activity_10": 50.858727, "activity_20": 48.838333, "activity_30": 48.026559}, "trend_signal": 1, "fair_value": 27.779834, "relative_strength": -4.177714, "rate_of_change": 1.0483706649026596, "market_dynamics": 0.442556, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.66, "high": 52.869999, "low": 49.18, "close": 50.220001, "volume": 172629036}, "trend_line": 46.657667, "activity_lines": {"activity_5": 51.608, "activity_10": 51.092182, "activity_20": 49.053, "activity_30": 48.281699}, "trend_signal": 1, "fair_value": 27.98979, "relative_strength": -8.200806, "rate_of_change": 0.8480085942534947, "market_dynamics": 0.480553, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.040001, "high": 50.330002, "low": 46.759998, "close": 47.470001, "volume": 158965046}, "trend_line": 46.931333, "activity_lines": {"activity_5": 50.25, "activity_10": 50.673818, "activity_20": 48.988857, "activity_30": 48.334107}, "trend_signal": 1, "fair_value": 28.185997, "relative_strength": -11.502821, "rate_of_change": 0.5865402571457458, "market_dynamics": 0.52536, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.009998, "high": 47.84, "low": 45.290001, "close": 45.790001, "volume": 111224869}, "trend_line": 47.135333, "activity_lines": {"activity_5": 48.590667, "activity_10": 49.848364, "activity_20": 48.761619, "activity_30": 48.260473}, "trend_signal": 1, "fair_value": 28.364123, "relative_strength": -12.445668, "rate_of_change": 0.43467761719020553, "market_dynamics": 0.181505, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.459999, "high": 47.599998, "low": 46.259998, "close": 46.810001, "volume": 83282315}, "trend_line": 47.383667, "activity_lines": {"activity_5": 47.469334, "activity_10": 49.196909, "activity_20": 48.635048, "activity_30": 48.239484}, "trend_signal": 1, "fair_value": 28.547706, "relative_strength": -11.496712, "rate_of_change": 0.5268531782728677, "market_dynamics": -0.157122, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.189999, "high": 49.040001, "low": 47.189999, "close": 47.91, "volume": 82115230}, "trend_line": 47.654333, "activity_lines": {"activity_5": 47.288001, "activity_10": 48.779819, "activity_20": 48.620048, "activity_30": 48.273441}, "trend_signal": 0, "fair_value": 28.738595, "relative_strength": -11.601474, "rate_of_change": 0.5712221470744308, "market_dynamics": -0.347317, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.299999, "high": 49.68, "low": 45.0, "close": 45.959999, "volume": 133270602}, "trend_line": 47.843, "activity_lines": {"activity_5": 46.728, "activity_10": 48.086182, "activity_20": 48.430238, "activity_30": 48.164129}, "trend_signal": 0, "fair_value": 28.920417, "relative_strength": -12.995509, "rate_of_change": 0.39590733543579837, "market_dynamics": -0.485932, "expectation": {"probability": 60.5408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.189999, "high": 45.75, "low": 43.060001, "close": 43.360001, "volume": 99377387}, "trend_line": 47.842333, "activity_lines": {"activity_5": 45.585334, "activity_10": 47.030546, "activity_20": 48.007286, "activity_30": 47.874903}, "trend_signal": 0, "fair_value": 29.086527, "relative_strength": -18.208034, "rate_of_change": -0.0013941433438537992, "market_dynamics": -0.709868, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.25, "high": 43.25, "low": 40.73, "close": 40.75, "volume": 95718885}, "trend_line": 47.702667, "activity_lines": {"activity_5": 43.846667, "activity_10": 45.645637, "activity_20": 47.349762, "activity_30": 47.417333}, "trend_signal": 0, "fair_value": 29.236795, "relative_strength": -20.490699, "rate_of_change": -0.29192974347635886, "market_dynamics": -0.989105, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.400002, "high": 40.299999, "low": 37.900002, "close": 39.07, "volume": 111858038}, "trend_line": 47.366667, "activity_lines": {"activity_5": 41.884, "activity_10": 44.100909, "activity_20": 46.560048, "activity_30": 46.860387}, "trend_signal": 0, "fair_value": 29.380046, "relative_strength": -22.791261, "rate_of_change": -0.7043631334071919, "market_dynamics": -1.281714, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.5, "high": 39.59, "low": 37.619999, "close": 37.66, "volume": 71854407}, "trend_line": 46.810667, "activity_lines": {"activity_5": 39.967333, "activity_10": 42.596909, "activity_20": 45.666953, "activity_30": 46.234151}, "trend_signal": 0, "fair_value": 29.51553, "relative_strength": -22.970789, "rate_of_change": -1.1738212443784515, "market_dynamics": -1.533965, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.639999, "high": 39.700001, "low": 37.119999, "close": 38.950001, "volume": 76251909}, "trend_line": 46.553333, "activity_lines": {"activity_5": 39.164, "activity_10": 41.587818, "activity_20": 44.927143, "activity_30": 45.727011}, "trend_signal": 0, "fair_value": 29.655659, "relative_strength": -25.341114, "rate_of_change": -0.549733675018987, "market_dynamics": -1.56023, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.75, "high": 41.029999, "low": 38.0, "close": 39.869999, "volume": 130878094}, "trend_line": 46.321667, "activity_lines": {"activity_5": 39.134667, "activity_10": 40.950909, "activity_20": 44.288857, "activity_30": 45.295828}, "trend_signal": 0, "fair_value": 29.805945, "relative_strength": -26.020834, "rate_of_change": -0.4976356902308243, "market_dynamics": -1.421427, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.869999, "high": 41.049999, "low": 39.150002, "close": 40.040001, "volume": 101747628}, "trend_line": 46.105333, "activity_lines": {"activity_5": 39.394667, "activity_10": 40.483091, "activity_20": 43.676334, "activity_30": 44.890559}, "trend_signal": 0, "fair_value": 29.954015, "relative_strength": -25.412277, "rate_of_change": -0.4670255066597588, "market_dynamics": -1.357895, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.900002, "high": 40.48, "low": 37.82, "close": 39.18, "volume": 131162178}, "trend_line": 45.803333, "activity_lines": {"activity_5": 39.415334, "activity_10": 39.963455, "activity_20": 43.006286, "activity_30": 44.443764}, "trend_signal": 0, "fair_value": 30.099561, "relative_strength": -27.204675, "rate_of_change": -0.6550218387968255, "market_dynamics": -1.206823, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.34, "high": 42.75, "low": 39.240002, "close": 41.529999, "volume": 118568162}, "trend_line": 45.514333, "activity_lines": {"activity_5": 40.212, "activity_10": 40.009818, "activity_20": 42.605381, "activity_30": 44.168065}, "trend_signal": 0, "fair_value": 30.259725, "relative_strength": -24.450229, "rate_of_change": -0.6309584501197795, "market_dynamics": -0.986714, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.509998, "high": 43.080002, "low": 39.860001, "close": 40.310001, "volume": 173418647}, "trend_line": 45.224667, "activity_lines": {"activity_5": 40.344, "activity_10": 39.950364, "activity_20": 42.139095, "activity_30": 43.832301}, "trend_signal": 0, "fair_value": 30.40641, "relative_strength": -26.000976, "rate_of_change": -0.6364280895866451, "market_dynamics": -0.801815, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 41.119999, "low": 37.650002, "close": 38.23, "volume": 123423736}, "trend_line": 44.955667, "activity_lines": {"activity_5": 39.692, "activity_10": 39.615455, "activity_20": 41.530619, "activity_30": 43.381032}, "trend_signal": 0, "fair_value": 30.540907, "relative_strength": -29.356563, "rate_of_change": -0.594808138664677, "market_dynamics": -0.664002, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.02, "high": 43.389999, "low": 37.240002, "close": 40.209999, "volume": 288195144}, "trend_line": 44.743, "activity_lines": {"activity_5": 39.809333, "activity_10": 39.733818, "activity_20": 41.173191, "activity_30": 43.07486}, "trend_signal": 0, "fair_value": 30.696361, "relative_strength": -24.94122, "rate_of_change": -0.47305938092297944, "market_dynamics": -0.396058, "expectation": {"probability": 57.745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ba17b48-2ea4-4b43-b397-bc67136cd62d/", "share_image": "https://sharemaestro.com/terminal/4ba17b48-2ea4-4b43-b397-bc67136cd62d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}