{"ticker": {"uuid": "4ba345fc-d229-4841-9614-a8bbcd4df58f", "symbol": "300323", "name": "BOE HC SemiTek Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300323 rose 18.90%, moving from 13.07 to 15.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.43 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.54"}, {"label": "12-Week Change", "value": "18.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.43"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.709999, "high": 18.9, "low": 15.39, "close": 15.54, "volume": 834913410}, "trend_line": 10.05, "activity_lines": {"activity_5": 16.27, "activity_10": 14.248182, "activity_20": 12.479524, "activity_30": 11.361806}, "trend_signal": 1, "fair_value": 7.152179, "relative_strength": 43.431544, "rate_of_change": 2.463894731143421, "market_dynamics": 1.478471, "expectation": {"probability": 48.6562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.6, "high": 6.92, "low": 6.45, "close": 6.84, "volume": 41489129}, "trend_line": 7.235333, "activity_lines": {"activity_5": 6.696, "activity_10": 7.034727, "activity_20": 7.281571, "activity_30": 7.257914}, "trend_signal": 0, "fair_value": 9.567308, "relative_strength": -0.369997, "rate_of_change": 0.133773117416014, "market_dynamics": -1.119268, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.9, "high": 7.22, "low": 6.75, "close": 6.94, "volume": 50725479}, "trend_line": 7.246, "activity_lines": {"activity_5": 6.768, "activity_10": 6.969273, "activity_20": 7.249952, "activity_30": 7.23886}, "trend_signal": 0, "fair_value": 9.571603, "relative_strength": 2.704758, "rate_of_change": 0.14742928901822003, "market_dynamics": -1.09695, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.93, "high": 7.2, "low": 6.8, "close": 7.08, "volume": 43344884}, "trend_line": 7.235, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.945455, "activity_20": 7.229333, "activity_30": 7.228151}, "trend_signal": 0, "fair_value": 9.576987, "relative_strength": 3.854348, "rate_of_change": -0.15180789401049022, "market_dynamics": -0.988667, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.64, "close": 6.73, "volume": 38171735}, "trend_line": 7.212333, "activity_lines": {"activity_5": 6.872, "activity_10": 6.873273, "activity_20": 7.173476, "activity_30": 7.19557}, "trend_signal": 0, "fair_value": 9.584872, "relative_strength": 0.520717, "rate_of_change": -0.3132964754664853, "market_dynamics": -0.935495, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.73, "high": 6.95, "low": 6.66, "close": 6.87, "volume": 36266975}, "trend_line": 7.186, "activity_lines": {"activity_5": 6.882, "activity_10": 6.843455, "activity_20": 7.131048, "activity_30": 7.173484}, "trend_signal": 0, "fair_value": 9.595577, "relative_strength": -1.986854, "rate_of_change": -0.3651107068960926, "market_dynamics": -0.887861, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.85, "high": 7.01, "low": 6.66, "close": 6.66, "volume": 25050726}, "trend_line": 7.163333, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.798364, "activity_20": 7.069333, "activity_30": 7.139548}, "trend_signal": 0, "fair_value": 9.601603, "relative_strength": -2.919985, "rate_of_change": -0.3154327859727277, "market_dynamics": -0.920279, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.67, "high": 6.86, "low": 6.41, "close": 6.85, "volume": 32811011}, "trend_line": 7.156, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.809273, "activity_20": 7.028381, "activity_30": 7.119333}, "trend_signal": 0, "fair_value": 9.611731, "relative_strength": 0.016391, "rate_of_change": -0.10236854827215255, "market_dynamics": -0.885182, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.96, "high": 7.88, "low": 6.96, "close": 7.19, "volume": 195262499}, "trend_line": 7.154667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.885455, "activity_20": 7.022238, "activity_30": 7.121527}, "trend_signal": 0, "fair_value": 9.623462, "relative_strength": 6.071647, "rate_of_change": -0.01862772498602301, "market_dynamics": -0.544137, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.19, "high": 7.34, "low": 7.01, "close": 7.14, "volume": 72344183}, "trend_line": 7.154333, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.942364, "activity_20": 7.012143, "activity_30": 7.120581}, "trend_signal": 0, "fair_value": 9.634744, "relative_strength": 3.362733, "rate_of_change": -0.004668281556634466, "market_dynamics": -0.353051, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.12, "high": 7.35, "low": 6.94, "close": 6.99, "volume": 58748925}, "trend_line": 7.149333, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.960364, "activity_20": 6.991619, "activity_30": 7.109978}, "trend_signal": 0, "fair_value": 9.642564, "relative_strength": 3.46587, "rate_of_change": -0.0698877169961182, "market_dynamics": -0.132523, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.79, "close": 6.95, "volume": 37730183}, "trend_line": 7.161333, "activity_lines": {"activity_5": 7.024, "activity_10": 6.964182, "activity_20": 6.971143, "activity_30": 7.097118}, "trend_signal": 0, "fair_value": 9.640513, "relative_strength": -0.009368, "rate_of_change": 0.16784782580416335, "market_dynamics": 0.11984, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.95, "high": 7.21, "low": 6.95, "close": 7.15, "volume": 40864076}, "trend_line": 7.184667, "activity_lines": {"activity_5": 7.066, "activity_10": 7.002364, "activity_20": 6.974, "activity_30": 7.096387}, "trend_signal": 0, "fair_value": 9.631346, "relative_strength": 1.465818, "rate_of_change": 0.3258331933454315, "market_dynamics": 0.193036, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.73, "close": 6.74, "volume": 32815209}, "trend_line": 7.186667, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.962182, "activity_20": 6.941048, "activity_30": 7.067699}, "trend_signal": 0, "fair_value": 9.621667, "relative_strength": -0.599142, "rate_of_change": 0.027837059114914856, "market_dynamics": 0.238334, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7, "high": 6.79, "low": 6.4, "close": 6.52, "volume": 35427088}, "trend_line": 7.179, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.888182, "activity_20": 6.892762, "activity_30": 7.024688}, "trend_signal": 0, "fair_value": 9.596731, "relative_strength": -0.584889, "rate_of_change": -0.10668366852116073, "market_dynamics": 0.180887, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.48, "high": 6.59, "low": 6.11, "close": 6.14, "volume": 29776051}, "trend_line": 7.149667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.748909, "activity_20": 6.813714, "activity_30": 6.957656}, "trend_signal": 0, "fair_value": 9.575577, "relative_strength": -3.291862, "rate_of_change": -0.40859451177044537, "market_dynamics": -0.097432, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.42, "high": 6.53, "low": 6.05, "close": 6.46, "volume": 41739662}, "trend_line": 7.124333, "activity_lines": {"activity_5": 6.47, "activity_10": 6.681091, "activity_20": 6.774619, "activity_30": 6.913161}, "trend_signal": 0, "fair_value": 9.547372, "relative_strength": -1.440947, "rate_of_change": -0.35433818106493586, "market_dynamics": -0.398659, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.48, "high": 6.85, "low": 6.44, "close": 6.8, "volume": 44676766}, "trend_line": 7.105667, "activity_lines": {"activity_5": 6.536, "activity_10": 6.678727, "activity_20": 6.774476, "activity_30": 6.892237}, "trend_signal": 0, "fair_value": 9.518846, "relative_strength": 5.279658, "rate_of_change": -0.2620034745708774, "market_dynamics": -0.449661, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.8, "high": 6.83, "low": 6.56, "close": 6.61, "volume": 34751294}, "trend_line": 7.080667, "activity_lines": {"activity_5": 6.562, "activity_10": 6.642727, "activity_20": 6.757381, "activity_30": 6.860258}, "trend_signal": 0, "fair_value": 9.48718, "relative_strength": 3.478008, "rate_of_change": -0.3518318547716964, "market_dynamics": -0.443566, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.61, "high": 6.63, "low": 6.36, "close": 6.54, "volume": 28065708}, "trend_line": 7.033667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.604545, "activity_20": 6.733714, "activity_30": 6.825376}, "trend_signal": 0, "fair_value": 9.439487, "relative_strength": 1.818328, "rate_of_change": -0.6637792739017342, "market_dynamics": -0.35783, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.6, "high": 6.61, "low": 6.24, "close": 6.45, "volume": 30214438}, "trend_line": 6.988667, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.560909, "activity_20": 6.701286, "activity_30": 6.78772}, "trend_signal": 0, "fair_value": 9.409038, "relative_strength": 0.991207, "rate_of_change": -0.6397800748883894, "market_dynamics": -0.369584, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.46, "high": 6.87, "low": 6.39, "close": 6.84, "volume": 41334320}, "trend_line": 6.955, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.598, "activity_20": 6.706762, "activity_30": 6.778129}, "trend_signal": 0, "fair_value": 9.377436, "relative_strength": 7.323513, "rate_of_change": -0.48173707518186704, "market_dynamics": -0.331332, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.83, "high": 6.84, "low": 6.4, "close": 6.42, "volume": 34587939}, "trend_line": 6.908, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.560727, "activity_20": 6.672238, "activity_30": 6.743613}, "trend_signal": 0, "fair_value": 9.346731, "relative_strength": 5.700119, "rate_of_change": -0.6757728253055314, "market_dynamics": -0.465756, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.38, "high": 6.53, "low": 6.09, "close": 6.49, "volume": 36472513}, "trend_line": 6.860333, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.549455, "activity_20": 6.646857, "activity_30": 6.716645}, "trend_signal": 0, "fair_value": 9.319167, "relative_strength": 4.421986, "rate_of_change": -0.6900260567458102, "market_dynamics": -0.480882, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.37, "high": 6.8, "low": 6.36, "close": 6.78, "volume": 42659406}, "trend_line": 6.831, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.595455, "activity_20": 6.651905, "activity_30": 6.711462}, "trend_signal": 0, "fair_value": 9.291154, "relative_strength": 7.901842, "rate_of_change": -0.42757399677245095, "market_dynamics": -0.229465, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.8, "high": 7.03, "low": 6.77, "close": 6.81, "volume": 50734510}, "trend_line": 6.787, "activity_lines": {"activity_5": 6.688, "activity_10": 6.642182, "activity_20": 6.659571, "activity_30": 6.710108}, "trend_signal": 0, "fair_value": 9.263397, "relative_strength": 7.122051, "rate_of_change": -0.6441223832528251, "market_dynamics": -0.042274, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.82, "high": 7.04, "low": 6.81, "close": 6.89, "volume": 40661476}, "trend_line": 6.755333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.691273, "activity_20": 6.675143, "activity_30": 6.716753}, "trend_signal": 0, "fair_value": 9.24141, "relative_strength": 8.276284, "rate_of_change": -0.4665831737144492, "market_dynamics": 0.363177, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.94, "high": 6.95, "low": 6.71, "close": 6.8, "volume": 42014030}, "trend_line": 6.747333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.716182, "activity_20": 6.681048, "activity_30": 6.719634}, "trend_signal": 0, "fair_value": 9.216987, "relative_strength": 8.372936, "rate_of_change": -0.11842495403261405, "market_dynamics": 0.763942, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.77, "high": 7.04, "low": 6.72, "close": 6.83, "volume": 46970526}, "trend_line": 6.754, "activity_lines": {"activity_5": 6.828, "activity_10": 6.746545, "activity_20": 6.690048, "activity_30": 6.724968}, "trend_signal": 0, "fair_value": 9.181859, "relative_strength": 10.029983, "rate_of_change": 0.09880941106655491, "market_dynamics": 0.967024, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.49, "close": 6.54, "volume": 38980041}, "trend_line": 6.755333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.720182, "activity_20": 6.673143, "activity_30": 6.711161}, "trend_signal": 0, "fair_value": 9.144487, "relative_strength": 7.079293, "rate_of_change": 0.019736452472619112, "market_dynamics": 0.922353, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.57, "high": 6.7, "low": 6.42, "close": 6.51, "volume": 34400158}, "trend_line": 6.752, "activity_lines": {"activity_5": 6.646, "activity_10": 6.688364, "activity_20": 6.656238, "activity_30": 6.695333}, "trend_signal": 0, "fair_value": 9.108141, "relative_strength": 8.342283, "rate_of_change": -0.04933879647384481, "market_dynamics": 0.751624, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5, "high": 6.61, "low": 6.33, "close": 6.41, "volume": 31484631}, "trend_line": 6.737667, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.637273, "activity_20": 6.632095, "activity_30": 6.673269}, "trend_signal": 0, "fair_value": 9.071538, "relative_strength": 8.336434, "rate_of_change": -0.21227784360189142, "market_dynamics": 0.342525, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.47, "high": 7.54, "low": 6.34, "close": 7.32, "volume": 88752993}, "trend_line": 6.750333, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.759455, "activity_20": 6.69719, "activity_30": 6.710839}, "trend_signal": 0, "fair_value": 9.024551, "relative_strength": 19.288233, "rate_of_change": 0.1879879192604842, "market_dynamics": 0.464646, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.39, "high": 7.49, "low": 6.56, "close": 6.6, "volume": 95800476}, "trend_line": 6.734333, "activity_lines": {"activity_5": 6.738, "activity_10": 6.734364, "activity_20": 6.692905, "activity_30": 6.70114}, "trend_signal": 0, "fair_value": 8.988654, "relative_strength": 11.981806, "rate_of_change": -0.23702534378674378, "market_dynamics": 0.505161, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.58, "high": 6.62, "low": 6.17, "close": 6.34, "volume": 54148463}, "trend_line": 6.721333, "activity_lines": {"activity_5": 6.626, "activity_10": 6.66, "activity_20": 6.664524, "activity_30": 6.675699}, "trend_signal": 0, "fair_value": 8.955064, "relative_strength": 8.622208, "rate_of_change": -0.19304064708414015, "market_dynamics": 0.453204, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.34, "high": 6.45, "low": 5.92, "close": 5.99, "volume": 39210590}, "trend_line": 6.692, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.53, "activity_20": 6.603667, "activity_30": 6.628516}, "trend_signal": 0, "fair_value": 8.918141, "relative_strength": 4.777365, "rate_of_change": -0.43641640728110614, "market_dynamics": 0.328496, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.36, "close": 5.75, "volume": 47720203}, "trend_line": 6.661667, "activity_lines": {"activity_5": 6.15, "activity_10": 6.371273, "activity_20": 6.520667, "activity_30": 6.567742}, "trend_signal": 0, "fair_value": 8.876987, "relative_strength": 0.64124, "rate_of_change": -0.453272564255837, "market_dynamics": -0.393307, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.76, "high": 5.82, "low": 4.43, "close": 4.63, "volume": 56024758}, "trend_line": 6.587667, "activity_lines": {"activity_5": 5.56, "activity_10": 6.029636, "activity_20": 6.334381, "activity_30": 6.436667}, "trend_signal": 0, "fair_value": 8.831603, "relative_strength": -11.825055, "rate_of_change": -1.1108330692602895, "market_dynamics": -0.900646, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.65, "high": 5.1, "low": 3.86, "close": 4.97, "volume": 104930660}, "trend_line": 6.513667, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.789273, "activity_20": 6.19081, "activity_30": 6.332301}, "trend_signal": 0, "fair_value": 8.789744, "relative_strength": -13.466418, "rate_of_change": -1.1233111813332375, "market_dynamics": -1.108831, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.06, "high": 5.47, "low": 4.91, "close": 5.45, "volume": 72550517}, "trend_line": 6.457333, "activity_lines": {"activity_5": 5.234, "activity_10": 5.67, "activity_20": 6.100762, "activity_30": 6.263677}, "trend_signal": 0, "fair_value": 8.738462, "relative_strength": -7.675312, "rate_of_change": -0.8648584583768202, "market_dynamics": -1.04415, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.46, "high": 5.74, "low": 5.28, "close": 5.56, "volume": 69918623}, "trend_line": 6.409667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.590545, "activity_20": 6.026381, "activity_30": 6.205785}, "trend_signal": 0, "fair_value": 8.681026, "relative_strength": -9.35482, "rate_of_change": -0.7381685287099246, "market_dynamics": -0.927508, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.0, "close": 5.13, "volume": 76749733}, "trend_line": 6.349, "activity_lines": {"activity_5": 5.254, "activity_10": 5.450182, "activity_20": 5.915286, "activity_30": 6.123226}, "trend_signal": 0, "fair_value": 8.61968, "relative_strength": -15.461333, "rate_of_change": -0.9464922280673799, "market_dynamics": -0.817098, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.13, "high": 5.32, "low": 5.04, "close": 5.25, "volume": 67631995}, "trend_line": 6.285667, "activity_lines": {"activity_5": 5.288, "activity_10": 5.354909, "activity_20": 5.823762, "activity_30": 6.052323}, "trend_signal": 0, "fair_value": 8.538077, "relative_strength": -15.395884, "rate_of_change": -0.9975271696330144, "market_dynamics": -0.781145, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.28, "high": 5.46, "low": 5.22, "close": 5.25, "volume": 56272959}, "trend_line": 6.236, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.297273, "activity_20": 5.73781, "activity_30": 5.985505}, "trend_signal": 0, "fair_value": 8.457692, "relative_strength": -14.62959, "rate_of_change": -0.7901627623607861, "market_dynamics": -0.772267, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.19, "high": 5.24, "low": 4.56, "close": 4.87, "volume": 70275354}, "trend_line": 6.181, "activity_lines": {"activity_5": 5.128, "activity_10": 5.195091, "activity_20": 5.621571, "activity_30": 5.897376}, "trend_signal": 0, "fair_value": 8.388333, "relative_strength": -18.994268, "rate_of_change": -0.8819756254008935, "market_dynamics": -0.801807, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.87, "high": 5.36, "low": 4.86, "close": 5.05, "volume": 66920230}, "trend_line": 6.144667, "activity_lines": {"activity_5": 5.074, "activity_10": 5.152364, "activity_20": 5.531571, "activity_30": 5.824409}, "trend_signal": 0, "fair_value": 8.316859, "relative_strength": -16.887746, "rate_of_change": -0.587817505258048, "market_dynamics": -0.763737, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.62, "close": 4.71, "volume": 66599099}, "trend_line": 6.086333, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.064909, "activity_20": 5.417571, "activity_30": 5.731849}, "trend_signal": 0, "fair_value": 8.255385, "relative_strength": -19.477062, "rate_of_change": -0.9493435527100221, "market_dynamics": -0.874946, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.25, "close": 4.33, "volume": 78629007}, "trend_line": 6.004, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.927273, "activity_20": 5.277762, "activity_30": 5.618538}, "trend_signal": 0, "fair_value": 8.206474, "relative_strength": -25.904113, "rate_of_change": -1.352752141560447, "market_dynamics": -0.963219, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.26, "high": 4.7, "low": 4.13, "close": 4.69, "volume": 52403767}, "trend_line": 5.94, "activity_lines": {"activity_5": 4.658, "activity_10": 4.860545, "activity_20": 5.184, "activity_30": 5.533763}, "trend_signal": 0, "fair_value": 8.171987, "relative_strength": -20.900083, "rate_of_change": -1.065956029313777, "market_dynamics": -1.020534, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.69, "close": 4.91, "volume": 27036939}, "trend_line": 5.885667, "activity_lines": {"activity_5": 4.718, "activity_10": 4.838909, "activity_20": 5.121381, "activity_30": 5.467312}, "trend_signal": 0, "fair_value": 8.136795, "relative_strength": -17.995429, "rate_of_change": -0.9146969696969802, "market_dynamics": -0.992201, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.7, "close": 4.74, "volume": 54102023}, "trend_line": 5.828667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.796182, "activity_20": 5.050333, "activity_30": 5.393398}, "trend_signal": 0, "fair_value": 8.103846, "relative_strength": -21.771951, "rate_of_change": -0.968454382485443, "market_dynamics": -0.754217, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.74, "high": 4.94, "low": 4.56, "close": 4.92, "volume": 63207440}, "trend_line": 5.764667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.801091, "activity_20": 5.004857, "activity_30": 5.334774}, "trend_signal": 0, "fair_value": 8.073269, "relative_strength": -18.430783, "rate_of_change": -1.098021211367883, "market_dynamics": -0.387374, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.77, "close": 4.78, "volume": 91783705}, "trend_line": 5.71, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.784364, "activity_20": 4.953143, "activity_30": 5.271247}, "trend_signal": 0, "fair_value": 8.042244, "relative_strength": -18.11995, "rate_of_change": -0.9483114983051102, "market_dynamics": 0.015175, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.79, "high": 4.9, "low": 4.56, "close": 4.84, "volume": 86840825}, "trend_line": 5.655, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.787091, "activity_20": 4.919238, "activity_30": 5.215118}, "trend_signal": 0, "fair_value": 8.016346, "relative_strength": -16.29973, "rate_of_change": -0.9632224168126045, "market_dynamics": 0.258257, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.31, "close": 4.42, "volume": 90918869}, "trend_line": 5.576333, "activity_lines": {"activity_5": 4.692, "activity_10": 4.720909, "activity_20": 4.853714, "activity_30": 5.135441}, "trend_signal": 0, "fair_value": 7.988141, "relative_strength": -22.281443, "rate_of_change": -1.3911052166224627, "market_dynamics": 0.311015, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.37, "high": 4.76, "low": 4.28, "close": 4.57, "volume": 67066265}, "trend_line": 5.501667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.690182, "activity_20": 4.811619, "activity_30": 5.070516}, "trend_signal": 0, "fair_value": 7.960385, "relative_strength": -19.235458, "rate_of_change": -1.3389802940391056, "market_dynamics": 0.227447, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.5, "close": 4.55, "volume": 60969925}, "trend_line": 5.423667, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.664545, "activity_20": 4.774381, "activity_30": 5.009118}, "trend_signal": 0, "fair_value": 7.933462, "relative_strength": -17.61154, "rate_of_change": -1.4177521104058148, "market_dynamics": 0.058293, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.14, "close": 4.35, "volume": 68201776}, "trend_line": 5.342, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.605455, "activity_20": 4.72381, "activity_30": 4.939849}, "trend_signal": 0, "fair_value": 7.898462, "relative_strength": -19.012453, "rate_of_change": -1.505752473372727, "market_dynamics": -0.108944, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.08, "close": 4.21, "volume": 54097389}, "trend_line": 5.254667, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.520545, "activity_20": 4.661238, "activity_30": 4.866817}, "trend_signal": 0, "fair_value": 7.863654, "relative_strength": -19.938936, "rate_of_change": -1.6348371396480574, "market_dynamics": -0.211551, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.21, "high": 4.47, "low": 4.03, "close": 4.44, "volume": 51520699}, "trend_line": 5.184667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.486182, "activity_20": 4.62419, "activity_30": 4.814258}, "trend_signal": 0, "fair_value": 7.828269, "relative_strength": -16.759823, "rate_of_change": -1.332149116204705, "market_dynamics": -0.25134, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.07, "close": 4.22, "volume": 49182811}, "trend_line": 5.108333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.420364, "activity_20": 4.571, "activity_30": 4.752022}, "trend_signal": 0, "fair_value": 7.781538, "relative_strength": -20.850282, "rate_of_change": -1.4723028499226685, "market_dynamics": -0.316058, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.2, "high": 4.27, "low": 3.79, "close": 4.01, "volume": 57232074}, "trend_line": 5.028333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.325818, "activity_20": 4.50419, "activity_30": 4.681161}, "trend_signal": 0, "fair_value": 7.735641, "relative_strength": -21.663828, "rate_of_change": -1.5660686176880025, "market_dynamics": -0.339195, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.03, "high": 4.37, "low": 3.99, "close": 4.2, "volume": 49759771}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.282364, "activity_20": 4.46081, "activity_30": 4.62772}, "trend_signal": 0, "fair_value": 7.694679, "relative_strength": -17.117227, "rate_of_change": -2.0682798852025135, "market_dynamics": -0.34825, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.18, "high": 4.26, "low": 4.01, "close": 4.13, "volume": 53776323}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.236727, "activity_20": 4.415762, "activity_30": 4.576473}, "trend_signal": 0, "fair_value": 7.649487, "relative_strength": -16.58347, "rate_of_change": -1.6719624769486592, "market_dynamics": -0.484015, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.12, "high": 5.6, "low": 4.03, "close": 5.38, "volume": 223045193}, "trend_line": 4.81, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.431273, "activity_20": 4.495095, "activity_30": 4.611183}, "trend_signal": 0, "fair_value": 7.618654, "relative_strength": 9.205254, "rate_of_change": -0.6608839322593976, "market_dynamics": 0.082452, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.29, "close": 4.45, "volume": 300994904}, "trend_line": 4.758667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.439273, "activity_20": 4.483429, "activity_30": 4.587957}, "trend_signal": 0, "fair_value": 7.568141, "relative_strength": -7.578049, "rate_of_change": -1.0672141372141297, "market_dynamics": 0.479947, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.1, "close": 4.43, "volume": 153576322}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.445818, "activity_20": 4.472714, "activity_30": 4.566753}, "trend_signal": 0, "fair_value": 7.514487, "relative_strength": -9.554826, "rate_of_change": -0.9246286827802742, "market_dynamics": 0.881563, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.16, "close": 4.19, "volume": 96817552}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.410909, "activity_20": 4.440476, "activity_30": 4.532903}, "trend_signal": 0, "fair_value": 7.462885, "relative_strength": -11.902118, "rate_of_change": -0.31109302099173086, "market_dynamics": 1.19587, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.17, "high": 4.24, "low": 4.02, "close": 4.02, "volume": 68510532}, "trend_line": 4.668333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.348, "activity_20": 4.392714, "activity_30": 4.489032}, "trend_signal": 0, "fair_value": 7.408141, "relative_strength": -13.594477, "rate_of_change": -0.6737659574468203, "market_dynamics": 0.796257, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.93, "close": 4.06, "volume": 38063680}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.295818, "activity_20": 4.351952, "activity_30": 4.449785}, "trend_signal": 0, "fair_value": 7.350256, "relative_strength": -13.270645, "rate_of_change": -0.9924956081753323, "market_dynamics": 0.501488, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.06, "high": 4.83, "low": 4.02, "close": 4.7, "volume": 139816428}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.366909, "activity_20": 4.37619, "activity_30": 4.454817}, "trend_signal": 0, "fair_value": 7.302115, "relative_strength": -14.343112, "rate_of_change": -0.6202293379489302, "market_dynamics": 0.579434, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9, "high": 5.44, "low": 4.85, "close": 5.4, "volume": 68898050}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.556545, "activity_20": 4.467286, "activity_30": 4.50686}, "trend_signal": 0, "fair_value": 7.264038, "relative_strength": -10.685005, "rate_of_change": 0.19593615355123292, "market_dynamics": 0.815485, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.48, "high": 6.53, "low": 5.19, "close": 5.31, "volume": 235632624}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.704545, "activity_20": 4.547524, "activity_30": 4.552516}, "trend_signal": 0, "fair_value": 7.218205, "relative_strength": -7.738649, "rate_of_change": 0.04345622100790577, "market_dynamics": 1.1967, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.31, "high": 5.98, "low": 5.21, "close": 5.78, "volume": 146794461}, "trend_line": 4.622, "activity_lines": {"activity_5": 5.32, "activity_10": 4.917818, "activity_20": 4.67, "activity_30": 4.628366}, "trend_signal": 1, "fair_value": 7.179808, "relative_strength": -2.052032, "rate_of_change": 0.3837037851085124, "market_dynamics": 1.590025, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.75, "close": 6.16, "volume": 186822111}, "trend_line": 4.665, "activity_lines": {"activity_5": 5.69, "activity_10": 5.170182, "activity_20": 4.82419, "activity_30": 4.727591}, "trend_signal": 1, "fair_value": 7.139359, "relative_strength": 2.123374, "rate_of_change": 0.9303331890956329, "market_dynamics": 1.670508, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.17, "high": 6.5, "low": 5.9, "close": 5.92, "volume": 169862996}, "trend_line": 4.694, "activity_lines": {"activity_5": 5.84, "activity_10": 5.364727, "activity_20": 4.947238, "activity_30": 4.808559}, "trend_signal": 1, "fair_value": 7.100833, "relative_strength": 0.019183, "rate_of_change": 0.6216505894962469, "market_dynamics": 1.695274, "expectation": {"probability": 38.7784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.92, "high": 7.39, "low": 5.9, "close": 6.94, "volume": 309663897}, "trend_line": 4.768333, "activity_lines": {"activity_5": 6.248667, "activity_10": 5.718, "activity_20": 5.161, "activity_30": 4.953462}, "trend_signal": 1, "fair_value": 7.066026, "relative_strength": 10.081548, "rate_of_change": 1.5835747763101877, "market_dynamics": 1.713671, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.96, "high": 7.18, "low": 6.43, "close": 6.45, "volume": 167192826}, "trend_line": 4.839, "activity_lines": {"activity_5": 6.391333, "activity_10": 5.936545, "activity_20": 5.316714, "activity_30": 5.061957}, "trend_signal": 1, "fair_value": 7.022692, "relative_strength": 6.536522, "rate_of_change": 1.4820063951070586, "market_dynamics": 1.684752, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.49, "high": 6.53, "low": 6.05, "close": 6.07, "volume": 106398730}, "trend_line": 4.885, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.044909, "activity_20": 5.426238, "activity_30": 5.141376}, "trend_signal": 1, "fair_value": 6.985, "relative_strength": 3.625129, "rate_of_change": 0.9506096300888482, "market_dynamics": 1.44531, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.12, "high": 6.19, "low": 5.69, "close": 6.1, "volume": 101067882}, "trend_line": 4.924667, "activity_lines": {"activity_5": 6.262, "activity_10": 6.121455, "activity_20": 5.529762, "activity_30": 5.219763}, "trend_signal": 1, "fair_value": 6.948269, "relative_strength": 2.849319, "rate_of_change": 0.8120163766632665, "market_dynamics": 1.313475, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.09, "high": 6.38, "low": 6.04, "close": 6.28, "volume": 95288367}, "trend_line": 4.976, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.193636, "activity_20": 5.642524, "activity_30": 5.307204}, "trend_signal": 1, "fair_value": 6.915, "relative_strength": 4.555959, "rate_of_change": 1.0423648949258828, "market_dynamics": 1.106425, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.29, "high": 6.86, "low": 6.12, "close": 6.68, "volume": 155575888}, "trend_line": 5.034667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.309818, "activity_20": 5.783571, "activity_30": 5.41714}, "trend_signal": 1, "fair_value": 6.877692, "relative_strength": 12.264718, "rate_of_change": 1.1789991961414752, "market_dynamics": 1.098084, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.63, "high": 7.75, "low": 6.08, "close": 7.75, "volume": 152367199}, "trend_line": 5.133667, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.597273, "activity_20": 6.01381, "activity_30": 5.592323}, "trend_signal": 1, "fair_value": 6.845897, "relative_strength": 30.904731, "rate_of_change": 1.96636639523528, "market_dynamics": 1.303503, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.44, "high": 9.35, "low": 7.19, "close": 8.66, "volume": 840987680}, "trend_line": 5.261, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.005818, "activity_20": 6.31381, "activity_30": 5.819828}, "trend_signal": 1, "fair_value": 6.819103, "relative_strength": 45.502135, "rate_of_change": 2.48035176414832, "market_dynamics": 1.507475, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.44, "high": 10.93, "low": 7.75, "close": 10.26, "volume": 859949732}, "trend_line": 5.455667, "activity_lines": {"activity_5": 8.588667, "activity_10": 7.652909, "activity_20": 6.744619, "activity_30": 6.142344}, "trend_signal": 1, "fair_value": 6.802436, "relative_strength": 83.972913, "rate_of_change": 3.7001900779319508, "market_dynamics": 1.714525, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.46, "high": 9.69, "low": 7.78, "close": 8.15, "volume": 1014741406}, "trend_line": 5.575, "activity_lines": {"activity_5": 8.663333, "activity_10": 7.841818, "activity_20": 6.951238, "activity_30": 6.316172}, "trend_signal": 1, "fair_value": 6.770192, "relative_strength": 47.105493, "rate_of_change": 2.1873219168252045, "market_dynamics": 1.67146, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.79, "high": 8.43, "low": 7.39, "close": 7.56, "volume": 580832314}, "trend_line": 5.675333, "activity_lines": {"activity_5": 8.416667, "activity_10": 7.882909, "activity_20": 7.084048, "activity_30": 6.444237}, "trend_signal": 1, "fair_value": 6.736987, "relative_strength": 31.37408, "rate_of_change": 1.799695067264574, "market_dynamics": 1.49708, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.67, "high": 8.17, "low": 7.05, "close": 7.35, "volume": 435814147}, "trend_line": 5.775333, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.874545, "activity_20": 7.181952, "activity_30": 6.55228}, "trend_signal": 1, "fair_value": 6.704872, "relative_strength": 25.955485, "rate_of_change": 1.7620111454252931, "market_dynamics": 1.160397, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.36, "high": 7.43, "low": 7.02, "close": 7.02, "volume": 46976249}, "trend_line": 5.869, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.789818, "activity_20": 7.233381, "activity_30": 6.632581}, "trend_signal": 1, "fair_value": 6.672564, "relative_strength": 21.774557, "rate_of_change": 1.6218458745149404, "market_dynamics": 0.630326, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.13, "high": 8.87, "low": 7.03, "close": 8.34, "volume": 323910798}, "trend_line": 5.999, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.927818, "activity_20": 7.396238, "activity_30": 6.792}, "trend_signal": 1, "fair_value": 6.650897, "relative_strength": 37.928739, "rate_of_change": 2.215028113818366, "market_dynamics": 0.387768, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.21, "high": 8.67, "low": 7.93, "close": 8.16, "volume": 385487440}, "trend_line": 6.130333, "activity_lines": {"activity_5": 7.832, "activity_10": 7.992364, "activity_20": 7.521571, "activity_30": 6.931419}, "trend_signal": 1, "fair_value": 6.629615, "relative_strength": 31.906111, "rate_of_change": 2.1892482080346825, "market_dynamics": 0.202158, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.12, "high": 9.1, "low": 7.78, "close": 8.65, "volume": 440399435}, "trend_line": 6.285, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.111818, "activity_20": 7.677095, "activity_30": 7.093978}, "trend_signal": 1, "fair_value": 6.615962, "relative_strength": 35.904499, "rate_of_change": 2.522978768037558, "market_dynamics": 0.161386, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.57, "high": 8.6, "low": 7.62, "close": 7.63, "volume": 273928781}, "trend_line": 6.399333, "activity_lines": {"activity_5": 8.062, "activity_10": 8.01, "activity_20": 7.72, "activity_30": 7.180753}, "trend_signal": 1, "fair_value": 6.599936, "relative_strength": 23.640507, "rate_of_change": 1.8191408114558512, "market_dynamics": 0.14461, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.43, "close": 7.77, "volume": 154533379}, "trend_line": 6.520667, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.935818, "activity_20": 7.76519, "activity_30": 7.269183}, "trend_signal": 1, "fair_value": 6.585513, "relative_strength": 22.524943, "rate_of_change": 1.8960413530597648, "market_dynamics": -0.060484, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.76, "high": 8.05, "low": 7.55, "close": 7.72, "volume": 149013291}, "trend_line": 6.598667, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.868727, "activity_20": 7.796143, "activity_30": 7.346559}, "trend_signal": 1, "fair_value": 6.570769, "relative_strength": 19.626461, "rate_of_change": 1.1961966467540728, "market_dynamics": -0.241746, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.72, "high": 8.26, "low": 7.45, "close": 7.48, "volume": 204466703}, "trend_line": 6.699667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.804182, "activity_20": 7.79681, "activity_30": 7.403419}, "trend_signal": 1, "fair_value": 6.553397, "relative_strength": 18.475319, "rate_of_change": 1.5306121675786941, "market_dynamics": -0.509056, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.56, "high": 7.6, "low": 7.06, "close": 7.42, "volume": 118941822}, "trend_line": 6.799333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.740909, "activity_20": 7.784333, "activity_30": 7.449892}, "trend_signal": 1, "fair_value": 6.538141, "relative_strength": 17.71833, "rate_of_change": 1.4876261760472578, "market_dynamics": -0.662019, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 7.41, "low": 7.07, "close": 7.09, "volume": 63436837}, "trend_line": 6.896, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.620182, "activity_20": 7.738143, "activity_30": 7.468645}, "trend_signal": 1, "fair_value": 6.526346, "relative_strength": 14.530444, "rate_of_change": 1.4217129827293362, "market_dynamics": -0.825626, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.42, "high": 6.85, "low": 5.33, "close": 6.4, "volume": 168849365}, "trend_line": 6.975333, "activity_lines": {"activity_5": 7.02, "activity_10": 7.378727, "activity_20": 7.62319, "activity_30": 7.436645}, "trend_signal": 1, "fair_value": 6.513718, "relative_strength": 8.479114, "rate_of_change": 1.1504205336426927, "market_dynamics": -1.009531, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.2, "close": 6.31, "volume": 81237460}, "trend_line": 7.050333, "activity_lines": {"activity_5": 6.716, "activity_10": 7.132182, "activity_20": 7.498095, "activity_30": 7.39372}, "trend_signal": 0, "fair_value": 6.502436, "relative_strength": 6.919168, "rate_of_change": 1.07521748424054, "market_dynamics": -1.198333, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.31, "high": 6.58, "low": 6.25, "close": 6.43, "volume": 72862015}, "trend_line": 7.108, "activity_lines": {"activity_5": 6.546, "activity_10": 6.944364, "activity_20": 7.383429, "activity_30": 7.353699}, "trend_signal": 0, "fair_value": 6.493654, "relative_strength": 6.943952, "rate_of_change": 0.8179329969236839, "market_dynamics": -1.327423, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.42, "high": 6.68, "low": 6.31, "close": 6.61, "volume": 41365700}, "trend_line": 7.148333, "activity_lines": {"activity_5": 6.506, "activity_10": 6.820727, "activity_20": 7.28519, "activity_30": 7.32157}, "trend_signal": 0, "fair_value": 6.487436, "relative_strength": 9.588478, "rate_of_change": 0.5674310635903264, "market_dynamics": -1.360625, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.61, "high": 7.07, "low": 6.61, "close": 6.74, "volume": 61001895}, "trend_line": 7.196, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.757818, "activity_20": 7.199667, "activity_30": 7.295226}, "trend_signal": 0, "fair_value": 6.485128, "relative_strength": 8.626945, "rate_of_change": 0.6668267972406948, "market_dynamics": -1.280608, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.63, "close": 6.7, "volume": 54400059}, "trend_line": 7.226667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.703818, "activity_20": 7.115143, "activity_30": 7.263226}, "trend_signal": 0, "fair_value": 6.484295, "relative_strength": 6.914273, "rate_of_change": 0.42616731517510037, "market_dynamics": -1.250243, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.68, "high": 6.93, "low": 6.58, "close": 6.61, "volume": 61029274}, "trend_line": 7.241667, "activity_lines": {"activity_5": 6.648, "activity_10": 6.652909, "activity_20": 7.031381, "activity_30": 7.223441}, "trend_signal": 0, "fair_value": 6.487564, "relative_strength": 5.490939, "rate_of_change": 0.20756456607174067, "market_dynamics": -1.222067, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.63, "high": 6.84, "low": 6.6, "close": 6.63, "volume": 72363701}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.625818, "activity_20": 6.966905, "activity_30": 7.183978}, "trend_signal": 0, "fair_value": 6.49109, "relative_strength": 6.303065, "rate_of_change": 0.32680320705164173, "market_dynamics": -1.227072, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.57, "high": 6.79, "low": 6.51, "close": 6.7, "volume": 46976499}, "trend_line": 7.257333, "activity_lines": {"activity_5": 6.666, "activity_10": 6.626909, "activity_20": 6.916333, "activity_30": 7.147505}, "trend_signal": 0, "fair_value": 6.49, "relative_strength": 5.328044, "rate_of_change": -0.11011195219819941, "market_dynamics": -1.264417, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.71, "high": 7.33, "low": 6.46, "close": 7.07, "volume": 170236107}, "trend_line": 7.278, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.708364, "activity_20": 6.905095, "activity_30": 7.135419}, "trend_signal": 0, "fair_value": 6.489872, "relative_strength": 11.121202, "rate_of_change": 0.28477403475904367, "market_dynamics": -0.99064, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9, "high": 7.77, "low": 6.82, "close": 7.32, "volume": 356045756}, "trend_line": 7.319667, "activity_lines": {"activity_5": 6.99, "activity_10": 6.835636, "activity_20": 6.919, "activity_30": 7.138129}, "trend_signal": 0, "fair_value": 6.49359, "relative_strength": 15.584603, "rate_of_change": 0.5725061830173171, "market_dynamics": -0.536961, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.21, "high": 8.35, "low": 7.11, "close": 7.55, "volume": 372176258}, "trend_line": 7.368, "activity_lines": {"activity_5": 7.218, "activity_10": 6.988, "activity_20": 6.953381, "activity_30": 7.152989}, "trend_signal": 0, "fair_value": 6.495385, "relative_strength": 14.108135, "rate_of_change": 0.6603169242535268, "market_dynamics": 0.006371, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.56, "high": 7.77, "low": 7.33, "close": 7.33, "volume": 142752741}, "trend_line": 7.403, "activity_lines": {"activity_5": 7.31, "activity_10": 7.077818, "activity_20": 6.970571, "activity_30": 7.150538}, "trend_signal": 0, "fair_value": 6.497628, "relative_strength": 8.710805, "rate_of_change": 0.4750271444082418, "market_dynamics": 0.403968, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.34, "high": 7.55, "low": 7.3, "close": 7.41, "volume": 87460543}, "trend_line": 7.427333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.165818, "activity_20": 6.999333, "activity_30": 7.150989}, "trend_signal": 0, "fair_value": 6.499167, "relative_strength": 7.356866, "rate_of_change": 0.3286910711873617, "market_dynamics": 0.591416, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.41, "high": 7.61, "low": 7.29, "close": 7.41, "volume": 100626693}, "trend_line": 7.416, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.239273, "activity_20": 7.034, "activity_30": 7.149871}, "trend_signal": 0, "fair_value": 6.49891, "relative_strength": 4.576221, "rate_of_change": -0.15258505307355405, "market_dynamics": 0.637588, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.35, "close": 7.63, "volume": 110955106}, "trend_line": 7.381667, "activity_lines": {"activity_5": 7.482, "activity_10": 7.340545, "activity_20": 7.090667, "activity_30": 7.163677}, "trend_signal": 0, "fair_value": 6.498526, "relative_strength": 4.557824, "rate_of_change": -0.46295846817691705, "market_dynamics": 0.608177, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.73, "high": 7.78, "low": 7.4, "close": 7.49, "volume": 96870812}, "trend_line": 7.289333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.399455, "activity_20": 7.134667, "activity_30": 7.170667}, "trend_signal": 0, "fair_value": 6.499808, "relative_strength": 3.709282, "rate_of_change": -1.25085566715486, "market_dynamics": 0.648152, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.42, "high": 7.8, "low": 7.37, "close": 7.51, "volume": 94090542}, "trend_line": 7.268, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.446, "activity_20": 7.181667, "activity_30": 7.184903}, "trend_signal": 0, "fair_value": 6.503141, "relative_strength": 2.15628, "rate_of_change": -0.2926605218886319, "market_dynamics": 0.654265, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.48, "high": 7.88, "low": 7.48, "close": 7.83, "volume": 121074511}, "trend_line": 7.277, "activity_lines": {"activity_5": 7.622, "activity_10": 7.534727, "activity_20": 7.259, "activity_30": 7.221161}, "trend_signal": 0, "fair_value": 6.50641, "relative_strength": 1.792036, "rate_of_change": 0.12383048981838664, "market_dynamics": 0.677165, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.86, "high": 10.75, "low": 7.82, "close": 9.73, "volume": 634227957}, "trend_line": 7.356333, "activity_lines": {"activity_5": 8.340667, "activity_10": 7.948364, "activity_20": 7.515333, "activity_30": 7.379419}, "trend_signal": 1, "fair_value": 6.520897, "relative_strength": 20.073879, "rate_of_change": 1.0901882643946694, "market_dynamics": 0.888659, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.72, "high": 10.09, "low": 9.04, "close": 9.1, "volume": 402393197}, "trend_line": 7.425667, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.199091, "activity_20": 7.699095, "activity_30": 7.491914}, "trend_signal": 1, "fair_value": 6.529231, "relative_strength": 7.035411, "rate_of_change": 0.9425076325391952, "market_dynamics": 1.110293, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.25, "high": 9.28, "low": 8.08, "close": 8.5, "volume": 216193265}, "trend_line": 7.431, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.308364, "activity_20": 7.812857, "activity_30": 7.561226}, "trend_signal": 1, "fair_value": 6.533974, "relative_strength": 0.3561, "rate_of_change": 0.07181846425378696, "market_dynamics": 1.182047, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5, "high": 9.13, "low": 8.43, "close": 8.88, "volume": 211543385}, "trend_line": 7.455, "activity_lines": {"activity_5": 8.866, "activity_10": 8.469455, "activity_20": 7.952381, "activity_30": 7.65471}, "trend_signal": 1, "fair_value": 6.540641, "relative_strength": 1.603502, "rate_of_change": 0.3229713362939042, "market_dynamics": 1.230616, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.9, "high": 9.17, "low": 8.62, "close": 8.69, "volume": 164528435}, "trend_line": 7.456333, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.567818, "activity_20": 8.062143, "activity_30": 7.734387}, "trend_signal": 1, "fair_value": 6.552436, "relative_strength": -2.137629, "rate_of_change": 0.017880617035544017, "market_dynamics": 0.981981, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.77, "high": 8.94, "low": 8.43, "close": 8.47, "volume": 123090334}, "trend_line": 7.484333, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.602909, "activity_20": 8.141048, "activity_30": 7.799785}, "trend_signal": 1, "fair_value": 6.563654, "relative_strength": -6.004528, "rate_of_change": 0.37551970921900174, "market_dynamics": 0.687032, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.45, "high": 8.6, "low": 8.3, "close": 8.5, "volume": 36659205}, "trend_line": 7.508667, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.624182, "activity_20": 8.214571, "activity_30": 7.865312}, "trend_signal": 1, "fair_value": 6.574615, "relative_strength": -8.184894, "rate_of_change": 0.3251325134784841, "market_dynamics": 0.511812, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.68, "high": 9.25, "low": 8.67, "close": 9.03, "volume": 107297600}, "trend_line": 7.552333, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.726, "activity_20": 8.33, "activity_30": 7.963462}, "trend_signal": 1, "fair_value": 6.589103, "relative_strength": -1.620456, "rate_of_change": 0.5815413042021971, "market_dynamics": 0.411811, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.65, "high": 9.18, "low": 7.87, "close": 7.89, "volume": 185131593}, "trend_line": 7.566, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.592545, "activity_20": 8.325333, "activity_30": 7.985247}, "trend_signal": 1, "fair_value": 6.596346, "relative_strength": -9.68662, "rate_of_change": 0.1809639484911467, "market_dynamics": 0.187742, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.06, "high": 8.36, "low": 7.98, "close": 8.29, "volume": 95044595}, "trend_line": 7.595, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.524909, "activity_20": 8.352762, "activity_30": 8.031957}, "trend_signal": 1, "fair_value": 6.609038, "relative_strength": -9.504667, "rate_of_change": 0.38329368226275334, "market_dynamics": 0.017986, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.38, "high": 8.41, "low": 7.94, "close": 7.97, "volume": 81757530}, "trend_line": 7.624333, "activity_lines": {"activity_5": 8.216, "activity_10": 8.390727, "activity_20": 8.342143, "activity_30": 8.056151}, "trend_signal": 1, "fair_value": 6.618141, "relative_strength": -13.647993, "rate_of_change": 0.38621461487821296, "market_dynamics": -0.181952, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.99, "high": 8.16, "low": 7.72, "close": 7.99, "volume": 82323071}, "trend_line": 7.677333, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.292182, "activity_20": 8.329143, "activity_30": 8.079742}, "trend_signal": 1, "fair_value": 6.626923, "relative_strength": -13.536352, "rate_of_change": 0.6951427751122614, "market_dynamics": -0.500393, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.98, "high": 8.17, "low": 7.84, "close": 7.87, "volume": 71652944}, "trend_line": 7.729333, "activity_lines": {"activity_5": 7.979333, "activity_10": 8.192, "activity_20": 8.301524, "activity_30": 8.092172}, "trend_signal": 1, "fair_value": 6.629872, "relative_strength": -13.612247, "rate_of_change": 0.6773185427804109, "market_dynamics": -0.637828, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.83, "high": 7.89, "low": 7.23, "close": 7.3, "volume": 69080527}, "trend_line": 7.758333, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.999636, "activity_20": 8.218095, "activity_30": 8.064473}, "trend_signal": 0, "fair_value": 6.629167, "relative_strength": -15.537936, "rate_of_change": 0.3751940820766915, "market_dynamics": -0.819871, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.3, "high": 8.23, "low": 7.3, "close": 8.0, "volume": 107853928}, "trend_line": 7.804667, "activity_lines": {"activity_5": 7.784, "activity_10": 7.963273, "activity_20": 8.201476, "activity_30": 8.080065}, "trend_signal": 0, "fair_value": 6.631346, "relative_strength": -10.721228, "rate_of_change": 0.5972159225441841, "market_dynamics": -0.882994, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.96, "high": 8.24, "low": 7.6, "close": 7.99, "volume": 118824226}, "trend_line": 7.846333, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.937636, "activity_20": 8.181095, "activity_30": 8.092022}, "trend_signal": 0, "fair_value": 6.635513, "relative_strength": -12.005527, "rate_of_change": 0.5338600609097007, "market_dynamics": -0.907368, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.99, "high": 8.18, "low": 7.76, "close": 7.84, "volume": 81082163}, "trend_line": 7.884333, "activity_lines": {"activity_5": 7.842, "activity_10": 7.893455, "activity_20": 8.143667, "activity_30": 8.091613}, "trend_signal": 0, "fair_value": 6.640449, "relative_strength": -14.301214, "rate_of_change": 0.48430266724596394, "market_dynamics": -0.952292, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.81, "high": 7.83, "low": 7.29, "close": 7.42, "volume": 64996911}, "trend_line": 7.911333, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.784909, "activity_20": 8.065238, "activity_30": 8.061656}, "trend_signal": 0, "fair_value": 6.641667, "relative_strength": -17.789074, "rate_of_change": 0.34245128915787976, "market_dynamics": -0.995566, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.44, "high": 7.69, "low": 7.37, "close": 7.6, "volume": 63667988}, "trend_line": 7.943667, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.738364, "activity_20": 8.004286, "activity_30": 8.04157}, "trend_signal": 0, "fair_value": 6.644551, "relative_strength": -18.082912, "rate_of_change": 0.40870482888281456, "market_dynamics": -1.054531, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 8.06, "low": 7.56, "close": 7.98, "volume": 65361410}, "trend_line": 7.986333, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.766182, "activity_20": 7.979095, "activity_30": 8.043914}, "trend_signal": 0, "fair_value": 6.649936, "relative_strength": -12.381962, "rate_of_change": 0.5371071068311466, "market_dynamics": -1.005556, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.97, "high": 8.98, "low": 7.88, "close": 8.66, "volume": 187720466}, "trend_line": 8.039333, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.923273, "activity_20": 8.017952, "activity_30": 8.087376}, "trend_signal": 0, "fair_value": 6.663205, "relative_strength": -8.351016, "rate_of_change": 0.6636337352825014, "market_dynamics": -0.598136, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.66, "high": 8.95, "low": 8.43, "close": 8.64, "volume": 185259422}, "trend_line": 8.083333, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.064182, "activity_20": 8.06, "activity_30": 8.126129}, "trend_signal": 0, "fair_value": 6.677244, "relative_strength": -9.230478, "rate_of_change": 0.5473090864627761, "market_dynamics": -0.143185, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.65, "high": 9.07, "low": 8.23, "close": 8.91, "volume": 141902044}, "trend_line": 8.128667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.242364, "activity_20": 8.129952, "activity_30": 8.179462}, "trend_signal": 1, "fair_value": 6.691538, "relative_strength": -7.161989, "rate_of_change": 0.5608330128178616, "market_dynamics": 0.395079, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9, "high": 9.25, "low": 8.05, "close": 8.33, "volume": 166517872}, "trend_line": 8.162, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.296182, "activity_20": 8.142714, "activity_30": 8.192452}, "trend_signal": 0, "fair_value": 6.701667, "relative_strength": -11.508614, "rate_of_change": 0.4100672348861224, "market_dynamics": 0.681163, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.25, "high": 8.85, "low": 8.01, "close": 8.5, "volume": 150786926}, "trend_line": 8.198333, "activity_lines": {"activity_5": 8.566, "activity_10": 8.362182, "activity_20": 8.174286, "activity_30": 8.214258}, "trend_signal": 0, "fair_value": 6.711154, "relative_strength": -7.282959, "rate_of_change": 0.4451482479784251, "market_dynamics": 0.685614, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.63, "high": 8.82, "low": 8.22, "close": 8.28, "volume": 119618658}, "trend_line": 8.227333, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.379091, "activity_20": 8.18581, "activity_30": 8.219527}, "trend_signal": 0, "fair_value": 6.717949, "relative_strength": -10.472985, "rate_of_change": 0.35373044739704906, "market_dynamics": 0.63123, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.41, "high": 9.0, "low": 8.35, "close": 8.79, "volume": 126397999}, "trend_line": 8.266, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.483455, "activity_20": 8.24681, "activity_30": 8.255828}, "trend_signal": 0, "fair_value": 6.727115, "relative_strength": -7.055865, "rate_of_change": 0.46998219228515764, "market_dynamics": 0.559078, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.61, "high": 12.3, "low": 7.95, "close": 11.94, "volume": 516435894}, "trend_line": 8.414333, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.143273, "activity_20": 8.606429, "activity_30": 8.49286}, "trend_signal": 1, "fair_value": 6.756474, "relative_strength": 28.656256, "rate_of_change": 1.794495523832557, "market_dynamics": 0.858356, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.26, "high": 13.68, "low": 10.6, "close": 13.07, "volume": 1217414913}, "trend_line": 8.599667, "activity_lines": {"activity_5": 10.969333, "activity_10": 9.926364, "activity_20": 9.05981, "activity_30": 8.793226}, "trend_signal": 1, "fair_value": 6.789295, "relative_strength": 38.954974, "rate_of_change": 2.202598827500659, "market_dynamics": 1.153975, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.96, "high": 13.09, "low": 10.66, "close": 10.96, "volume": 747988164}, "trend_line": 8.704, "activity_lines": {"activity_5": 11.250667, "activity_10": 10.226364, "activity_20": 9.287571, "activity_30": 8.945505}, "trend_signal": 1, "fair_value": 6.809551, "relative_strength": 19.701375, "rate_of_change": 1.2132213956656746, "market_dynamics": 1.424226, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 10.83, "low": 9.47, "close": 9.94, "volume": 501196924}, "trend_line": 8.711, "activity_lines": {"activity_5": 11.028, "activity_10": 10.286727, "activity_20": 9.405476, "activity_30": 9.025247}, "trend_signal": 1, "fair_value": 6.822949, "relative_strength": 9.324633, "rate_of_change": 0.08042279411764329, "market_dynamics": 1.448666, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.76, "high": 10.25, "low": 9.28, "close": 9.3, "volume": 305494724}, "trend_line": 8.717667, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.207455, "activity_20": 9.453048, "activity_30": 9.063247}, "trend_signal": 1, "fair_value": 6.832372, "relative_strength": 5.416236, "rate_of_change": 0.07653541499254046, "market_dynamics": 1.092612, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.31, "high": 10.18, "low": 9.11, "close": 9.89, "volume": 267552949}, "trend_line": 8.764, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.223455, "activity_20": 9.550571, "activity_30": 9.138882}, "trend_signal": 1, "fair_value": 6.845, "relative_strength": 4.588116, "rate_of_change": 0.5314839394530537, "market_dynamics": 0.704795, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.84, "high": 10.49, "low": 9.75, "close": 10.26, "volume": 287430680}, "trend_line": 8.81, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.288909, "activity_20": 9.673714, "activity_30": 9.235398}, "trend_signal": 1, "fair_value": 6.861667, "relative_strength": 4.186073, "rate_of_change": 0.5248744865358416, "market_dynamics": 0.4198, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 11.44, "low": 10.16, "close": 10.82, "volume": 485551765}, "trend_line": 8.881, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.421091, "activity_20": 9.836095, "activity_30": 9.365075}, "trend_signal": 1, "fair_value": 6.87891, "relative_strength": 9.217828, "rate_of_change": 0.8059023836549344, "market_dynamics": 0.346719, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.83, "high": 12.34, "low": 10.68, "close": 12.1, "volume": 457080549}, "trend_line": 9.002, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.743818, "activity_20": 10.106952, "activity_30": 9.572753}, "trend_signal": 1, "fair_value": 6.906218, "relative_strength": 20.254075, "rate_of_change": 1.3624591825244954, "market_dynamics": 0.481845, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.13, "high": 13.4, "low": 11.96, "close": 13.28, "volume": 411668803}, "trend_line": 9.161333, "activity_lines": {"activity_5": 11.844667, "activity_10": 11.211636, "activity_20": 10.470619, "activity_30": 9.848753}, "trend_signal": 1, "fair_value": 6.946218, "relative_strength": 27.429528, "rate_of_change": 1.7699733392579444, "market_dynamics": 0.690154, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 17.879999, "low": 13.5, "close": 17.629999, "volume": 805721849}, "trend_line": 9.448, "activity_lines": {"activity_5": 13.964666, "activity_10": 12.388727, "activity_20": 11.222667, "activity_30": 10.395118}, "trend_signal": 1, "fair_value": 7.016731, "relative_strength": 66.955731, "rate_of_change": 3.1290970429739815, "market_dynamics": 1.051653, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.889999, "high": 20.459999, "low": 15.41, "close": 18.700001, "volume": 1091419585}, "trend_line": 9.808333, "activity_lines": {"activity_5": 15.925333, "activity_10": 13.656909, "activity_20": 12.028, "activity_30": 10.992022}, "trend_signal": 1, "fair_value": 7.094936, "relative_strength": 74.014007, "rate_of_change": 3.8138547840812755, "market_dynamics": 1.370563, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.709999, "high": 18.9, "low": 15.39, "close": 15.54, "volume": 834913410}, "trend_line": 10.05, "activity_lines": {"activity_5": 16.27, "activity_10": 14.248182, "activity_20": 12.479524, "activity_30": 11.361806}, "trend_signal": 1, "fair_value": 7.152179, "relative_strength": 43.431544, "rate_of_change": 2.463894731143421, "market_dynamics": 1.478471, "expectation": {"probability": 48.6562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ba345fc-d229-4841-9614-a8bbcd4df58f/", "share_image": "https://sharemaestro.com/terminal/4ba345fc-d229-4841-9614-a8bbcd4df58f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}