{"ticker": {"uuid": "4ba3ea98-723b-4496-a786-0ead9fd18316", "symbol": "219A", "name": "HEARTSEED INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 219A fell 17.63%, moving from 1,872.00 to 1,542.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -53.23 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,542.00"}, {"label": "12-Week Change", "value": "-17.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.23"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1637.0, "high": 1661.0, "low": 1542.0, "close": 1542.0, "volume": 1095400}, "trend_line": 1843.566667, "activity_lines": {"activity_5": 1664.333333, "activity_10": 1742.945455, "activity_20": 1808.352381, "activity_30": 1833.350538}, "trend_signal": 0, "fair_value": 2152.479167, "relative_strength": -53.230512, "rate_of_change": -0.3441565102065165, "market_dynamics": -0.390882, "expectation": {"probability": 59.6249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 1548.0, "high": 1770.0, "low": 1171.0, "close": 1201.0, "volume": 10238200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1201.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1150.0, "high": 1379.0, "low": 901.0, "close": 1244.0, "volume": 931400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1222.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1313.0, "high": 1700.0, "low": 1256.0, "close": 1549.0, "volume": 1360400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1331.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1629.0, "high": 1755.0, "low": 1506.0, "close": 1621.0, "volume": 4689100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1403.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1734.0, "high": 1748.0, "low": 1620.0, "close": 1638.0, "volume": 3687000}, "trend_line": null, "activity_lines": {"activity_5": 1534.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1450.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1614.0, "high": 1616.0, "low": 1305.0, "close": 1340.0, "volume": 1425100}, "trend_line": null, "activity_lines": {"activity_5": 1497.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1432.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1250.0, "high": 1490.0, "low": 1250.0, "close": 1360.0, "volume": 695200}, "trend_line": null, "activity_lines": {"activity_5": 1457.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1421.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1345.0, "high": 1545.0, "low": 1278.0, "close": 1512.0, "volume": 836700}, "trend_line": null, "activity_lines": {"activity_5": 1461.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1433.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1559.0, "high": 1785.0, "low": 1540.0, "close": 1739.0, "volume": 2487500}, "trend_line": null, "activity_lines": {"activity_5": 1542.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1694.0, "high": 1878.0, "low": 1466.0, "close": 1660.0, "volume": 17877600}, "trend_line": null, "activity_lines": {"activity_5": 1590.133333, "activity_10": 1543.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1486.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1700.0, "high": 1719.0, "low": 1417.0, "close": 1438.0, "volume": 4717200}, "trend_line": null, "activity_lines": {"activity_5": 1562.066667, "activity_10": 1535.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1482.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1498.0, "high": 1609.0, "low": 1442.0, "close": 1480.0, "volume": 4457800}, "trend_line": null, "activity_lines": {"activity_5": 1541.466667, "activity_10": 1529.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1481.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1463.0, "high": 1473.0, "low": 1241.0, "close": 1250.0, "volume": 2668800}, "trend_line": null, "activity_lines": {"activity_5": 1436.2, "activity_10": 1478.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1464.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1229.0, "high": 1410.0, "low": 1216.0, "close": 1315.0, "volume": 1551500}, "trend_line": null, "activity_lines": {"activity_5": 1370.066667, "activity_10": 1443.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1453.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1322.0, "high": 1324.0, "low": 1207.0, "close": 1258.0, "volume": 1113100}, "trend_line": null, "activity_lines": {"activity_5": 1313.2, "activity_10": 1404.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1440.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2454, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1278.0, "high": 1377.0, "low": 1250.0, "close": 1296.0, "volume": 923500}, "trend_line": null, "activity_lines": {"activity_5": 1295.8, "activity_10": 1379.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1277.0, "high": 1480.0, "low": 1239.0, "close": 1450.0, "volume": 1433500}, "trend_line": null, "activity_lines": {"activity_5": 1339.2, "activity_10": 1382.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1432.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1473.0, "high": 1536.0, "low": 1408.0, "close": 1534.0, "volume": 1531100}, "trend_line": null, "activity_lines": {"activity_5": 1412.6, "activity_10": 1399.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1438.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1459.0, "close": 1521.0, "volume": 937100}, "trend_line": null, "activity_lines": {"activity_5": 1462.733333, "activity_10": 1414.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1442.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5336, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1547.0, "high": 1960.0, "low": 1511.0, "close": 1941.0, "volume": 4121400}, "trend_line": null, "activity_lines": {"activity_5": 1639.133333, "activity_10": 1509.0, "activity_20": 1489.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2121.0, "high": 2830.0, "low": 2120.0, "close": 2448.0, "volume": 13429500}, "trend_line": null, "activity_lines": {"activity_5": 1939.0, "activity_10": 1690.763636, "activity_20": 1582.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 1514.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2396.0, "high": 2999.0, "low": 2341.0, "close": 2749.0, "volume": 9763800}, "trend_line": null, "activity_lines": {"activity_5": 2262.4, "activity_10": 1908.890909, "activity_20": 1698.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 1570.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4882, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2796.0, "high": 2937.0, "low": 2710.0, "close": 2868.0, "volume": 1343200}, "trend_line": null, "activity_lines": {"activity_5": 2538.866667, "activity_10": 2125.581818, "activity_20": 1819.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 1626.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3000.0, "high": 3880.0, "low": 2870.0, "close": 3290.0, "volume": 8021500}, "trend_line": null, "activity_lines": {"activity_5": 2867.066667, "activity_10": 2389.581818, "activity_20": 1973.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 1695.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6858, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3195.0, "high": 3680.0, "low": 3150.0, "close": 3435.0, "volume": 2010300}, "trend_line": null, "activity_lines": {"activity_5": 3125.666667, "activity_10": 2644.036364, "activity_20": 2133.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 1765.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.053, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3405.0, "high": 3415.0, "low": 2710.0, "close": 2760.0, "volume": 2988700}, "trend_line": null, "activity_lines": {"activity_5": 3059.666667, "activity_10": 2736.181818, "activity_20": 2220.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 1803.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2660.0, "high": 2660.0, "low": 1808.0, "close": 1808.0, "volume": 10845300}, "trend_line": null, "activity_lines": {"activity_5": 2655.533333, "activity_10": 2628.618182, "activity_20": 2210.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 1803.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.205, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1818.0, "high": 1892.0, "low": 1593.0, "close": 1628.0, "volume": 7788200}, "trend_line": null, "activity_lines": {"activity_5": 2254.133333, "activity_10": 2481.818182, "activity_20": 2180.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1629.0, "high": 1785.0, "low": 1570.0, "close": 1766.0, "volume": 3364700}, "trend_line": null, "activity_lines": {"activity_5": 1981.4, "activity_10": 2358.4, "activity_20": 2163.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 1796.517241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02297, "expectation": {"probability": 67.1256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1800.0, "high": 1996.0, "low": 1735.0, "close": 1799.0, "volume": 5678400}, "trend_line": 1796.6, "activity_lines": {"activity_5": 1821.266667, "activity_10": 2236.527273, "activity_20": 2150.066667, "activity_30": 1993.055914}, "trend_signal": 1, "fair_value": 1796.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112247, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1763.0, "high": 1913.0, "low": 1734.0, "close": 1766.0, "volume": 2136300}, "trend_line": 1815.433333, "activity_lines": {"activity_5": 1759.2, "activity_10": 2111.236364, "activity_20": 2132.380952, "activity_30": 1991.08172}, "trend_signal": 0, "fair_value": 1795.612903, "relative_strength": null, "rate_of_change": 1.0482763553378627, "market_dynamics": -0.373468, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1800.0, "high": 1837.0, "low": 1636.0, "close": 1659.0, "volume": 2018400}, "trend_line": 1829.266667, "activity_lines": {"activity_5": 1727.733333, "activity_10": 1978.890909, "activity_20": 2102.942857, "activity_30": 1980.989247}, "trend_signal": 0, "fair_value": 1791.34375, "relative_strength": null, "rate_of_change": 0.7619852378242165, "market_dynamics": -0.577265, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1670.0, "high": 2145.0, "low": 1655.0, "close": 2009.0, "volume": 6061800}, "trend_line": 1844.6, "activity_lines": {"activity_5": 1822.866667, "activity_10": 1930.0, "activity_20": 2105.985714, "activity_30": 1992.584946}, "trend_signal": 0, "fair_value": 1797.939394, "relative_strength": null, "rate_of_change": 0.8382229489343125, "market_dynamics": -0.599484, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2098.0, "high": 2455.0, "low": 2006.0, "close": 2344.0, "volume": 10120700}, "trend_line": 1868.7, "activity_lines": {"activity_5": 2004.266667, "activity_10": 1957.636364, "activity_20": 2137.319048, "activity_30": 2024.804301}, "trend_signal": 1, "fair_value": 1814.0, "relative_strength": null, "rate_of_change": 1.3065163179009074, "market_dynamics": -0.546874, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2499.0, "high": 2520.0, "low": 2053.0, "close": 2225.0, "volume": 5382500}, "trend_line": 1888.266667, "activity_lines": {"activity_5": 2107.466667, "activity_10": 1980.836364, "activity_20": 2152.419048, "activity_30": 2047.791398}, "trend_signal": 1, "fair_value": 1825.742857, "relative_strength": null, "rate_of_change": 1.0470737411034436, "market_dynamics": -0.481995, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2236.0, "high": 2303.0, "low": 1811.0, "close": 1900.0, "volume": 3699900}, "trend_line": 1906.933333, "activity_lines": {"activity_5": 2073.933333, "activity_10": 1966.945455, "activity_20": 2131.961905, "activity_30": 2048.548387}, "trend_signal": 1, "fair_value": 1827.805556, "relative_strength": null, "rate_of_change": 0.9885609022403957, "market_dynamics": -0.459229, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1602.0, "high": 2390.0, "low": 1601.0, "close": 2357.0, "volume": 6315900}, "trend_line": 1940.166667, "activity_lines": {"activity_5": 2183.8, "activity_10": 2051.781818, "activity_20": 2152.152381, "activity_30": 2077.584946}, "trend_signal": 1, "fair_value": 1842.108108, "relative_strength": null, "rate_of_change": 1.742763285159902, "market_dynamics": -0.409835, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2336.0, "high": 2433.0, "low": 2104.0, "close": 2270.0, "volume": 4306100}, "trend_line": 1965.433333, "activity_lines": {"activity_5": 2218.133333, "activity_10": 2110.818182, "activity_20": 2159.738095, "activity_30": 2098.864516}, "trend_signal": 1, "fair_value": 1853.368421, "relative_strength": null, "rate_of_change": 1.30229358280177, "market_dynamics": -0.500331, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2286.0, "high": 2345.0, "low": 2067.0, "close": 2124.0, "volume": 2586400}, "trend_line": 1978.266667, "activity_lines": {"activity_5": 2186.4, "activity_10": 2131.636364, "activity_20": 2149.914286, "activity_30": 2109.094624}, "trend_signal": 1, "fair_value": 1860.307692, "relative_strength": null, "rate_of_change": 0.652951885191221, "market_dynamics": -0.581733, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2116.0, "high": 2769.0, "low": 2104.0, "close": 2523.0, "volume": 7683800}, "trend_line": 2007.033333, "activity_lines": {"activity_5": 2302.333333, "activity_10": 2218.490909, "activity_20": 2175.219048, "activity_30": 2144.23871}, "trend_signal": 1, "fair_value": 1876.875, "relative_strength": null, "rate_of_change": 1.4541348989933713, "market_dynamics": -0.295407, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2595.0, "high": 2602.0, "low": 2341.0, "close": 2388.0, "volume": 3558100}, "trend_line": 2038.7, "activity_lines": {"activity_5": 2353.4, "activity_10": 2267.636364, "activity_20": 2184.895238, "activity_30": 2168.817204}, "trend_signal": 1, "fair_value": 1889.341463, "relative_strength": null, "rate_of_change": 1.5777848070249245, "market_dynamics": -0.139458, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2390.0, "high": 2476.0, "low": 2289.0, "close": 2419.0, "volume": 2638100}, "trend_line": 2070.0, "activity_lines": {"activity_5": 2382.266667, "activity_10": 2311.109091, "activity_20": 2197.809524, "activity_30": 2193.352688}, "trend_signal": 1, "fair_value": 1901.952381, "relative_strength": null, "rate_of_change": 1.5352920979055258, "market_dynamics": 0.079213, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2406.0, "high": 2645.0, "low": 2383.0, "close": 2501.0, "volume": 3842300}, "trend_line": 2111.7, "activity_lines": {"activity_5": 2434.333333, "activity_10": 2355.672727, "activity_20": 2220.104762, "activity_30": 2221.15914}, "trend_signal": 1, "fair_value": 1915.883721, "relative_strength": null, "rate_of_change": 2.0144927536231796, "market_dynamics": 0.408541, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2501.0, "high": 2820.0, "low": 2501.0, "close": 2626.0, "volume": 4695000}, "trend_line": 2155.4, "activity_lines": {"activity_5": 2512.666667, "activity_10": 2414.018182, "activity_20": 2256.052381, "activity_30": 2254.339785}, "trend_signal": 1, "fair_value": 1932.022727, "relative_strength": null, "rate_of_change": 2.069422739972547, "market_dynamics": 0.490656, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2625.0, "high": 2940.0, "low": 2573.0, "close": 2825.0, "volume": 4433900}, "trend_line": 2207.633333, "activity_lines": {"activity_5": 2623.866667, "activity_10": 2503.418182, "activity_20": 2314.114286, "activity_30": 2297.539785}, "trend_signal": 1, "fair_value": 1951.866667, "relative_strength": null, "rate_of_change": 2.423370743249519, "market_dynamics": 0.590254, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2859.0, "high": 3750.0, "low": 2858.0, "close": 3750.0, "volume": 5394600}, "trend_line": 2289.433333, "activity_lines": {"activity_5": 3023.266667, "activity_10": 2750.090909, "activity_20": 2463.17619, "activity_30": 2397.047312}, "trend_signal": 1, "fair_value": 1990.956522, "relative_strength": null, "rate_of_change": 3.705325462215229, "market_dynamics": 0.744353, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3820.0, "high": 4385.0, "low": 3165.0, "close": 3235.0, "volume": 11033800}, "trend_line": 2348.933333, "activity_lines": {"activity_5": 3160.2, "activity_10": 2869.490909, "activity_20": 2558.47619, "activity_30": 2458.051613}, "trend_signal": 1, "fair_value": 2017.425532, "relative_strength": null, "rate_of_change": 2.5988963793950317, "market_dynamics": 0.868209, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3165.0, "high": 3265.0, "low": 2590.0, "close": 2615.0, "volume": 6102100}, "trend_line": 2384.966667, "activity_lines": {"activity_5": 3036.066667, "activity_10": 2860.2, "activity_20": 2587.933333, "activity_30": 2475.217204}, "trend_signal": 1, "fair_value": 2029.875, "relative_strength": null, "rate_of_change": 1.5340296590699452, "market_dynamics": 0.797063, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2634.0, "high": 2866.0, "low": 2610.0, "close": 2774.0, "volume": 4796400}, "trend_line": 2426.733333, "activity_lines": {"activity_5": 2957.333333, "activity_10": 2873.545455, "activity_20": 2627.833333, "activity_30": 2500.316129}, "trend_signal": 1, "fair_value": 2045.061224, "relative_strength": null, "rate_of_change": 1.7512473686912116, "market_dynamics": 0.693685, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2788.0, "high": 3535.0, "low": 2734.0, "close": 3480.0, "volume": 6862200}, "trend_line": 2478.033333, "activity_lines": {"activity_5": 3104.066667, "activity_10": 3003.436364, "activity_20": 2730.171429, "activity_30": 2568.268817}, "trend_signal": 1, "fair_value": 2073.76, "relative_strength": null, "rate_of_change": 2.1139529136718593, "market_dynamics": 0.69324, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3500.0, "high": 3680.0, "low": 3110.0, "close": 3340.0, "volume": 5890300}, "trend_line": 2507.766667, "activity_lines": {"activity_5": 3160.466667, "activity_10": 3090.472727, "activity_20": 2811.171429, "activity_30": 2623.87957}, "trend_signal": 1, "fair_value": 2098.588235, "relative_strength": null, "rate_of_change": 1.1998762730121844, "market_dynamics": 0.643868, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3450.0, "high": 3650.0, "low": 3300.0, "close": 3610.0, "volume": 3040100}, "trend_line": 2536.466667, "activity_lines": {"activity_5": 3334.2, "activity_10": 3209.290909, "activity_20": 2910.390476, "activity_30": 2694.991398}, "trend_signal": 1, "fair_value": 2127.653846, "relative_strength": 56.24888, "rate_of_change": 1.144444591981662, "market_dynamics": 0.708076, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3595.0, "high": 3785.0, "low": 3385.0, "close": 3555.0, "volume": 3950000}, "trend_line": 2559.366667, "activity_lines": {"activity_5": 3464.6, "activity_10": 3296.454545, "activity_20": 2995.080952, "activity_30": 2760.703226}, "trend_signal": 1, "fair_value": 2154.584906, "relative_strength": 53.500999, "rate_of_change": 0.9028307092670985, "market_dynamics": 0.800676, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3465.0, "high": 3610.0, "low": 3350.0, "close": 3485.0, "volume": 2363700}, "trend_line": 2565.866667, "activity_lines": {"activity_5": 3509.0, "activity_10": 3351.727273, "activity_20": 3065.742857, "activity_30": 2820.421505}, "trend_signal": 1, "fair_value": 2179.222222, "relative_strength": 44.464965, "rate_of_change": 0.25396908085933123, "market_dynamics": 0.68586, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3515.0, "high": 3925.0, "low": 3285.0, "close": 3695.0, "volume": 3895600}, "trend_line": 2574.533333, "activity_lines": {"activity_5": 3576.0, "activity_10": 3429.563636, "activity_20": 3150.971429, "activity_30": 2893.268817}, "trend_signal": 1, "fair_value": 2206.781818, "relative_strength": 45.511418, "rate_of_change": 0.3377675898542735, "market_dynamics": 0.652506, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3725.0, "high": 3780.0, "low": 3450.0, "close": 3640.0, "volume": 3161800}, "trend_line": 2603.866667, "activity_lines": {"activity_5": 3610.333333, "activity_10": 3481.581818, "activity_20": 3223.961905, "activity_30": 2962.008602}, "trend_signal": 1, "fair_value": 2232.375, "relative_strength": 43.812975, "rate_of_change": 1.1393650889662, "market_dynamics": 0.631666, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3665.0, "high": 3680.0, "low": 3370.0, "close": 3475.0, "volume": 1692700}, "trend_line": 2659.433333, "activity_lines": {"activity_5": 3569.666667, "activity_10": 3505.6, "activity_20": 3272.952381, "activity_30": 3018.210753}, "trend_signal": 1, "fair_value": 2254.175439, "relative_strength": 35.312405, "rate_of_change": 2.13400581159635, "market_dynamics": 0.521346, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3425.0, "high": 3730.0, "low": 3340.0, "close": 3725.0, "volume": 3061100}, "trend_line": 2729.333333, "activity_lines": {"activity_5": 3621.333333, "activity_10": 3570.709091, "activity_20": 3340.428571, "activity_30": 3086.956989}, "trend_signal": 1, "fair_value": 2279.534483, "relative_strength": 41.777522, "rate_of_change": 2.628379479667148, "market_dynamics": 0.506379, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3780.0, "high": 3855.0, "low": 3355.0, "close": 3715.0, "volume": 4320200}, "trend_line": 2794.3, "activity_lines": {"activity_5": 3658.333333, "activity_10": 3613.818182, "activity_20": 3400.02381, "activity_30": 3150.548387}, "trend_signal": 1, "fair_value": 2303.864407, "relative_strength": 33.939816, "rate_of_change": 2.3803126651661404, "market_dynamics": 0.415697, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3720.0, "high": 3840.0, "low": 3370.0, "close": 3670.0, "volume": 3851900}, "trend_line": 2856.666667, "activity_lines": {"activity_5": 3665.0, "activity_10": 3631.636364, "activity_20": 3447.757143, "activity_30": 3207.045161}, "trend_signal": 1, "fair_value": 2326.633333, "relative_strength": 29.833628, "rate_of_change": 2.2319245249257333, "market_dynamics": 0.215131, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3790.0, "high": 3800.0, "low": 3030.0, "close": 3155.0, "volume": 5635100}, "trend_line": 2902.966667, "activity_lines": {"activity_5": 3501.666667, "activity_10": 3552.363636, "activity_20": 3440.980952, "activity_30": 3226.292473}, "trend_signal": 1, "fair_value": 2340.213115, "relative_strength": 9.980613, "rate_of_change": 1.620770128165611, "market_dynamics": -0.029743, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3225.0, "high": 3310.0, "low": 1343.0, "close": 1528.0, "volume": 30526700}, "trend_line": 2898.6, "activity_lines": {"activity_5": 2828.333333, "activity_10": 3180.636364, "activity_20": 3275.6, "activity_30": 3137.584946}, "trend_signal": 0, "fair_value": 2327.112903, "relative_strength": -47.063409, "rate_of_change": -0.15042084532485725, "market_dynamics": -0.384957, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1608.0, "high": 2125.0, "low": 1578.0, "close": 1733.0, "volume": 23176700}, "trend_line": 2889.4, "activity_lines": {"activity_5": 2353.133333, "activity_10": 2884.036364, "activity_20": 3133.985714, "activity_30": 3062.384946}, "trend_signal": 0, "fair_value": 2317.68254, "relative_strength": -42.852242, "rate_of_change": -0.3173946042917208, "market_dynamics": -0.706968, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1717.0, "high": 1966.0, "low": 1685.0, "close": 1830.0, "volume": 6561000}, "trend_line": 2872.266667, "activity_lines": {"activity_5": 2043.066667, "activity_10": 2638.2, "activity_20": 3005.266667, "activity_30": 2994.036559}, "trend_signal": 0, "fair_value": 2310.0625, "relative_strength": -39.020158, "rate_of_change": -0.5929720011075039, "market_dynamics": -0.937848, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1870.0, "high": 1891.0, "low": 1736.0, "close": 1754.0, "volume": 3611000}, "trend_line": 2856.566667, "activity_lines": {"activity_5": 1833.333333, "activity_10": 2408.636364, "activity_20": 2873.1, "activity_30": 2921.890323}, "trend_signal": 0, "fair_value": 2301.507692, "relative_strength": -43.63368, "rate_of_change": -0.5466066288475233, "market_dynamics": -1.059585, "expectation": {"probability": 87.907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1755.0, "high": 1829.0, "low": 1680.0, "close": 1733.0, "volume": 2512300}, "trend_line": 2851.0, "activity_lines": {"activity_5": 1744.333333, "activity_10": 2210.545455, "activity_20": 2744.033333, "activity_30": 2849.402151}, "trend_signal": 0, "fair_value": 2292.893939, "relative_strength": -47.591159, "rate_of_change": -0.19487264429386594, "market_dynamics": -1.124366, "expectation": {"probability": 78.4232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1718.0, "high": 1976.0, "low": 1689.0, "close": 1767.0, "volume": 4786100}, "trend_line": 2831.333333, "activity_lines": {"activity_5": 1761.466667, "activity_10": 2053.309091, "activity_20": 2627.809524, "activity_30": 2779.466667}, "trend_signal": 0, "fair_value": 2285.044776, "relative_strength": -44.349698, "rate_of_change": -0.6898164503682904, "market_dynamics": -1.175703, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1787.0, "high": 1840.0, "low": 1692.0, "close": 1780.0, "volume": 2235600}, "trend_line": 2815.0, "activity_lines": {"activity_5": 1767.0, "activity_10": 1929.490909, "activity_20": 2519.814286, "activity_30": 2711.63871}, "trend_signal": 0, "fair_value": 2277.617647, "relative_strength": -44.082314, "rate_of_change": -0.5768777843862596, "market_dynamics": -1.190305, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1781.0, "high": 1811.0, "low": 1651.0, "close": 1718.0, "volume": 2456100}, "trend_line": 2801.466667, "activity_lines": {"activity_5": 1748.733333, "activity_10": 1829.763636, "activity_20": 2409.890476, "activity_30": 2640.864516}, "trend_signal": 0, "fair_value": 2269.507246, "relative_strength": -44.043632, "rate_of_change": -0.48075783303729513, "market_dynamics": -1.193005, "expectation": {"probability": 74.772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1730.0, "high": 1788.0, "low": 1681.0, "close": 1724.0, "volume": 1214200}, "trend_line": 2774.833333, "activity_lines": {"activity_5": 1739.933333, "activity_10": 1767.436364, "activity_20": 2305.566667, "activity_30": 2571.350538}, "trend_signal": 0, "fair_value": 2261.714286, "relative_strength": -45.570447, "rate_of_change": -0.950692518091635, "market_dynamics": -1.18968, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1722.0, "high": 1860.0, "low": 1480.0, "close": 1823.0, "volume": 6856500}, "trend_line": 2756.0, "activity_lines": {"activity_5": 1766.133333, "activity_10": 1758.490909, "activity_20": 2219.033333, "activity_30": 2509.941935}, "trend_signal": 0, "fair_value": 2255.535211, "relative_strength": -42.667046, "rate_of_change": -0.6787194306779664, "market_dynamics": -1.123702, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1920.0, "high": 2324.0, "low": 1844.0, "close": 1922.0, "volume": 19267000}, "trend_line": 2739.433333, "activity_lines": {"activity_5": 1819.333333, "activity_10": 1791.763636, "activity_20": 2149.152381, "activity_30": 2456.135484}, "trend_signal": 0, "fair_value": 2250.902778, "relative_strength": -39.754199, "rate_of_change": -0.6011127358490586, "market_dynamics": -0.995304, "expectation": {"probability": 64.9874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2021.0, "high": 2212.0, "low": 1813.0, "close": 1870.0, "volume": 5832400}, "trend_line": 2718.4, "activity_lines": {"activity_5": 1844.866667, "activity_10": 1808.418182, "activity_20": 2082.357143, "activity_30": 2400.043011}, "trend_signal": 0, "fair_value": 2245.684932, "relative_strength": -39.336564, "rate_of_change": -0.7677986810858396, "market_dynamics": -0.90434, "expectation": {"probability": 75.1142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1850.0, "high": 1887.0, "low": 1758.0, "close": 1793.0, "volume": 2013100}, "trend_line": 2690.633333, "activity_lines": {"activity_5": 1838.733333, "activity_10": 1808.581818, "activity_20": 2016.252381, "activity_30": 2340.339785}, "trend_signal": 0, "fair_value": 2239.567568, "relative_strength": -42.676539, "rate_of_change": -1.0214341892289533, "market_dynamics": -0.79291, "expectation": {"probability": 70.9052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1803.0, "high": 1914.0, "low": 1799.0, "close": 1804.0, "volume": 1021700}, "trend_line": 2656.6, "activity_lines": {"activity_5": 1831.266667, "activity_10": 1811.418182, "activity_20": 1959.252381, "activity_30": 2283.137634}, "trend_signal": 0, "fair_value": 2233.76, "relative_strength": -41.192525, "rate_of_change": -1.2648818619240791, "market_dynamics": -0.665687, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1810.0, "high": 1903.0, "low": 1759.0, "close": 1856.0, "volume": 1775500}, "trend_line": 2593.466667, "activity_lines": {"activity_5": 1835.8, "activity_10": 1822.8, "activity_20": 1916.209524, "activity_30": 2231.486022}, "trend_signal": 0, "fair_value": 2228.789474, "relative_strength": -40.455659, "rate_of_change": -2.376471166152216, "market_dynamics": -0.465387, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1888.0, "high": 2145.0, "low": 1862.0, "close": 2055.0, "volume": 1955700}, "trend_line": 2554.133333, "activity_lines": {"activity_5": 1904.466667, "activity_10": 1868.127273, "activity_20": 1900.614286, "activity_30": 2196.746237}, "trend_signal": 0, "fair_value": 2226.532468, "relative_strength": -35.451747, "rate_of_change": -1.5166315611643804, "market_dynamics": -0.184187, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2095.0, "high": 2196.0, "low": 1985.0, "close": 2037.0, "volume": 2152400}, "trend_line": 2534.866667, "activity_lines": {"activity_5": 1958.266667, "activity_10": 1904.945455, "activity_20": 1890.066667, "activity_30": 2163.382796}, "trend_signal": 0, "fair_value": 2224.102564, "relative_strength": -35.250997, "rate_of_change": -0.7543328201026395, "market_dynamics": 0.087056, "expectation": {"probability": 70.5628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2005.0, "high": 2054.0, "low": 1885.0, "close": 1903.0, "volume": 989400}, "trend_line": 2505.833333, "activity_lines": {"activity_5": 1956.266667, "activity_10": 1912.727273, "activity_20": 1874.795238, "activity_30": 2122.617204}, "trend_signal": 0, "fair_value": 2220.037975, "relative_strength": -38.714207, "rate_of_change": -1.145359413888247, "market_dynamics": 0.235729, "expectation": {"probability": 67.4948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1903.0, "high": 1940.0, "low": 1842.0, "close": 1860.0, "volume": 1067000}, "trend_line": 2451.833333, "activity_lines": {"activity_5": 1932.6, "activity_10": 1909.327273, "activity_20": 1864.057143, "activity_30": 2080.950538}, "trend_signal": 0, "fair_value": 2215.5375, "relative_strength": -40.976852, "rate_of_change": -2.1549717329105382, "market_dynamics": 0.243027, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1900.0, "high": 1960.0, "low": 1870.0, "close": 1926.0, "volume": 860500}, "trend_line": 2404.7, "activity_lines": {"activity_5": 1927.2, "activity_10": 1915.454545, "activity_20": 1868.22381, "activity_30": 2047.025806}, "trend_signal": 0, "fair_value": 2211.962963, "relative_strength": -41.549511, "rate_of_change": -1.9223710015529112, "market_dynamics": 0.225469, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1886.0, "high": 2100.0, "low": 1850.0, "close": 1960.0, "volume": 3149700}, "trend_line": 2349.7, "activity_lines": {"activity_5": 1928.466667, "activity_10": 1925.890909, "activity_20": 1881.480952, "activity_30": 2018.335484}, "trend_signal": 0, "fair_value": 2208.890244, "relative_strength": -40.159279, "rate_of_change": -2.2871875909676884, "market_dynamics": 0.238379, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1960.0, "high": 2028.0, "low": 1864.0, "close": 2028.0, "volume": 1402100}, "trend_line": 2298.8, "activity_lines": {"activity_5": 1958.733333, "activity_10": 1948.0, "activity_20": 1899.157143, "activity_30": 1997.580645}, "trend_signal": 0, "fair_value": 2206.710843, "relative_strength": -39.951391, "rate_of_change": -2.1662339873175145, "market_dynamics": 0.293293, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1978.0, "high": 2025.0, "low": 1776.0, "close": 1955.0, "volume": 2060400}, "trend_line": 2247.8, "activity_lines": {"activity_5": 1965.266667, "activity_10": 1953.963636, "activity_20": 1908.47619, "activity_30": 1975.4}, "trend_signal": 0, "fair_value": 2203.714286, "relative_strength": -38.549546, "rate_of_change": -2.2185488080737774, "market_dynamics": 0.334808, "expectation": {"probability": 65.1274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1880.0, "high": 2049.0, "low": 1823.0, "close": 1872.0, "volume": 2103600}, "trend_line": 2187.033333, "activity_lines": {"activity_5": 1940.666667, "activity_10": 1941.890909, "activity_20": 1909.295238, "activity_30": 1951.154839}, "trend_signal": 0, "fair_value": 2199.811765, "relative_strength": -38.789133, "rate_of_change": -2.703384064418557, "market_dynamics": 0.298188, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.0, "high": 1931.0, "low": 1780.0, "close": 1792.0, "volume": 1311100}, "trend_line": 2125.433333, "activity_lines": {"activity_5": 1888.6, "activity_10": 1914.036364, "activity_20": 1901.933333, "activity_30": 1925.668817}, "trend_signal": 0, "fair_value": 2195.069767, "relative_strength": -40.335916, "rate_of_change": -2.816600875282586, "market_dynamics": 0.136176, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1712.0, "high": 1805.0, "low": 1661.0, "close": 1797.0, "volume": 1735400}, "trend_line": 2069.5, "activity_lines": {"activity_5": 1847.133333, "activity_10": 1888.254545, "activity_20": 1894.766667, "activity_30": 1904.47957}, "trend_signal": 0, "fair_value": 2190.494253, "relative_strength": -39.628033, "rate_of_change": -2.631620203351725, "market_dynamics": -0.003038, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1707.0, "high": 1893.0, "low": 1686.0, "close": 1818.0, "volume": 1226300}, "trend_line": 2005.933333, "activity_lines": {"activity_5": 1823.533333, "activity_10": 1870.981818, "activity_20": 1889.457143, "activity_30": 1888.253763}, "trend_signal": 0, "fair_value": 2186.261364, "relative_strength": -38.165982, "rate_of_change": -3.07159540951921, "market_dynamics": -0.100649, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1801.0, "high": 2002.0, "low": 1798.0, "close": 1923.0, "volume": 1169900}, "trend_line": 1946.2, "activity_lines": {"activity_5": 1848.933333, "activity_10": 1876.781818, "activity_20": 1893.966667, "activity_30": 1882.903226}, "trend_signal": 0, "fair_value": 2183.303371, "relative_strength": -38.179756, "rate_of_change": -2.977832414333777, "market_dynamics": -0.047514, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1890.0, "high": 1965.0, "low": 1857.0, "close": 1925.0, "volume": 764100}, "trend_line": 1888.033333, "activity_lines": {"activity_5": 1877.133333, "activity_10": 1882.581818, "activity_20": 1897.690476, "activity_30": 1881.535484}, "trend_signal": 0, "fair_value": 2180.433333, "relative_strength": -39.061991, "rate_of_change": -2.9887301921693536, "market_dynamics": 0.079168, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1905.0, "high": 1919.0, "low": 1801.0, "close": 1841.0, "volume": 786900}, "trend_line": 1844.233333, "activity_lines": {"activity_5": 1873.8, "activity_10": 1871.927273, "activity_20": 1892.457143, "activity_30": 1878.501075}, "trend_signal": 1, "fair_value": 2176.703297, "relative_strength": -42.343351, "rate_of_change": -2.3198742964142456, "market_dynamics": 0.076148, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1833.0, "high": 1833.0, "low": 1761.0, "close": 1804.0, "volume": 547700}, "trend_line": 1853.433333, "activity_lines": {"activity_5": 1854.866667, "activity_10": 1856.090909, "activity_20": 1883.614286, "activity_30": 1875.905376}, "trend_signal": 1, "fair_value": 2172.652174, "relative_strength": -42.519851, "rate_of_change": 0.4988522783629812, "market_dynamics": 0.02178, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1819.0, "high": 1831.0, "low": 1773.0, "close": 1807.0, "volume": 234600}, "trend_line": 1855.9, "activity_lines": {"activity_5": 1836.466667, "activity_10": 1843.636364, "activity_20": 1875.619048, "activity_30": 1872.909677}, "trend_signal": 0, "fair_value": 2168.72043, "relative_strength": -44.659065, "rate_of_change": 0.1330863622705842, "market_dynamics": -0.090543, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1828.0, "high": 1917.0, "low": 1747.0, "close": 1783.0, "volume": 890300}, "trend_line": 1854.333333, "activity_lines": {"activity_5": 1810.8, "activity_10": 1830.836364, "activity_20": 1865.638095, "activity_30": 1868.206452}, "trend_signal": 0, "fair_value": 2164.617021, "relative_strength": -43.503065, "rate_of_change": -0.08441548574815734, "market_dynamics": -0.197333, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1487.0, "close": 1622.0, "volume": 1935000}, "trend_line": 1849.933333, "activity_lines": {"activity_5": 1740.8, "activity_10": 1791.890909, "activity_20": 1840.371429, "activity_30": 1853.217204}, "trend_signal": 0, "fair_value": 2158.905263, "relative_strength": -49.380704, "rate_of_change": -0.23728204210629322, "market_dynamics": -0.253235, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1637.0, "high": 1661.0, "low": 1542.0, "close": 1542.0, "volume": 1095400}, "trend_line": 1843.566667, "activity_lines": {"activity_5": 1664.333333, "activity_10": 1742.945455, "activity_20": 1808.352381, "activity_30": 1833.350538}, "trend_signal": 0, "fair_value": 2152.479167, "relative_strength": -53.230512, "rate_of_change": -0.3441565102065165, "market_dynamics": -0.390882, "expectation": {"probability": 59.6249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ba3ea98-723b-4496-a786-0ead9fd18316/", "share_image": "https://sharemaestro.com/terminal/4ba3ea98-723b-4496-a786-0ead9fd18316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}