{"ticker": {"uuid": "4ba445b6-3fdf-4252-94ba-5c2031dd931b", "symbol": "SLJY", "name": "AMPLIFY SILJ JUNIOR SILVER MINERS COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLJY fell 1.47%, moving from 33.87 to 33.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.58 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.37"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 33.54, "low": 31.17, "close": 33.37, "volume": 319135}, "trend_line": 32.023507, "activity_lines": {"activity_5": 32.774867, "activity_10": 32.897729, "activity_20": 33.304905, "activity_30": 33.154298}, "trend_signal": 1, "fair_value": 30.142435, "relative_strength": null, "rate_of_change": 0.9543587157401723, "market_dynamics": -0.576178, "expectation": {"probability": 58.835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 21.779922, "high": 23.98516, "low": 21.626662, "close": 23.1149, "volume": 45133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.244394, "high": 23.312509, "low": 22.68159, "close": 22.9532, "volume": 66689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.108154, "high": 23.993654, "low": 22.94638, "close": 23.6518, "volume": 69787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.239967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.62754, "high": 24.334238, "low": 23.04013, "close": 24.0817, "volume": 100062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.725967, "high": 26.93121, "low": 24.351332, "close": 25.1075, "volume": 97873}, "trend_line": null, "activity_lines": {"activity_5": 24.122733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.59248, "high": 26.033879, "low": 24.778921, "close": 25.4849, "volume": 135438}, "trend_line": null, "activity_lines": {"activity_5": 24.690427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.791542, "high": 26.847438, "low": 25.343392, "close": 25.519, "volume": 114152}, "trend_line": null, "activity_lines": {"activity_5": 25.111487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.587862, "high": 28.223638, "low": 25.869505, "close": 26.2408, "volume": 148277}, "trend_line": null, "activity_lines": {"activity_5": 25.602093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.519225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.718784, "high": 26.847482, "low": 22.95278, "close": 24.5503, "volume": 92777}, "trend_line": null, "activity_lines": {"activity_5": 25.3566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.682224, "high": 24.884609, "low": 23.547105, "close": 24.2881, "volume": 119103}, "trend_line": null, "activity_lines": {"activity_5": 24.992467, "activity_10": 24.857155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.198327, "high": 25.509437, "low": 22.822894, "close": 23.6679, "volume": 48300}, "trend_line": null, "activity_lines": {"activity_5": 24.476227, "activity_10": 24.706005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.423645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.418284, "high": 25.843783, "low": 24.268694, "close": 24.9825, "volume": 56335}, "trend_line": null, "activity_lines": {"activity_5": 24.51932, "activity_10": 24.78382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.470217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.981421, "high": 25.922954, "low": 23.679114, "close": 24.042, "volume": 67468}, "trend_line": null, "activity_lines": {"activity_5": 24.28468, "activity_10": 24.653738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.437277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.178428, "high": 27.807095, "low": 25.134026, "close": 27.6799, "volume": 56978}, "trend_line": null, "activity_lines": {"activity_5": 25.40926, "activity_10": 25.177998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.255645, "high": 28.255645, "low": 27.089539, "close": 27.6072, "volume": 81364}, "trend_line": null, "activity_lines": {"activity_5": 26.300967, "activity_10": 25.623618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.246636, "high": 32.902084, "low": 27.161262, "close": 29.3051, "volume": 208849}, "trend_line": null, "activity_lines": {"activity_5": 27.537367, "activity_10": 26.332498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.672899, "high": 30.354622, "low": 28.68171, "close": 29.8523, "volume": 133484}, "trend_line": null, "activity_lines": {"activity_5": 28.580353, "activity_10": 27.071411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.390491, "high": 31.431015, "low": 30.12139, "close": 31.3458, "volume": 151368}, "trend_line": null, "activity_lines": {"activity_5": 29.79652, "activity_10": 28.003082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.060116, "high": 31.215007, "low": 28.832425, "close": 29.5841, "volume": 197953}, "trend_line": null, "activity_lines": {"activity_5": 29.938533, "activity_10": 28.521625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.950474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.030542, "high": 32.463234, "low": 29.948906, "close": 32.3539, "volume": 146739}, "trend_line": null, "activity_lines": {"activity_5": 30.876867, "activity_10": 29.452245, "activity_20": 27.577257, "activity_30": null}, "trend_signal": 0, "fair_value": 26.270645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.547464, "high": 34.8777, "low": 33.164793, "close": 34.8777, "volume": 202807}, "trend_line": null, "activity_lines": {"activity_5": 32.34002, "activity_10": 30.695087, "activity_20": 28.396977, "activity_30": null}, "trend_signal": 0, "fair_value": 26.680505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.690766, "high": 39.524256, "low": 35.661202, "close": 39.2419, "volume": 213870}, "trend_line": null, "activity_lines": {"activity_5": 34.8864, "activity_10": 32.527605, "activity_20": 29.576321, "activity_30": null}, "trend_signal": 0, "fair_value": 27.251477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.675242, "high": 43.470835, "low": 32.711826, "close": 33.3409, "volume": 590993}, "trend_line": null, "activity_lines": {"activity_5": 34.839807, "activity_10": 33.027953, "activity_20": 30.1161, "activity_30": null}, "trend_signal": 0, "fair_value": 27.516235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.804331, "high": 36.421503, "low": 31.953232, "close": 33.9955, "volume": 309284}, "trend_line": null, "activity_lines": {"activity_5": 34.878407, "activity_10": 33.478247, "activity_20": 30.672083, "activity_30": null}, "trend_signal": 0, "fair_value": 27.786204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.506603, "high": 36.847132, "low": 33.414973, "close": 35.3207, "volume": 185757}, "trend_line": null, "activity_lines": {"activity_5": 35.064647, "activity_10": 34.054658, "activity_20": 31.307068, "activity_30": null}, "trend_signal": 0, "fair_value": 28.087584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.414072, "high": 37.466933, "low": 32.841386, "close": 37.1894, "volume": 133480}, "trend_line": null, "activity_lines": {"activity_5": 35.676, "activity_10": 34.830587, "activity_20": 32.071389, "activity_30": null}, "trend_signal": 0, "fair_value": 28.437654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.627185, "high": 40.9309, "low": 36.671378, "close": 40.9309, "volume": 255461}, "trend_line": null, "activity_lines": {"activity_5": 37.380407, "activity_10": 36.143438, "activity_20": 33.136308, "activity_30": null}, "trend_signal": 0, "fair_value": 28.900367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.043723, "high": 41.043723, "low": 34.60282, "close": 35.4866, "volume": 251910}, "trend_line": null, "activity_lines": {"activity_5": 37.157447, "activity_10": 36.264987, "activity_20": 33.609332, "activity_30": null}, "trend_signal": 0, "fair_value": 29.135589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.176305, "high": 37.884345, "low": 33.455666, "close": 33.8693, "volume": 158245}, "trend_line": null, "activity_lines": {"activity_5": 36.25234, "activity_10": 36.017195, "activity_20": 33.8843, "activity_30": null}, "trend_signal": 0, "fair_value": 29.298821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108896, "expectation": {"probability": 67.4617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.464967, "high": 34.551004, "low": 28.020681, "close": 28.4062, "volume": 281522}, "trend_line": 29.269067, "activity_lines": {"activity_5": 33.534613, "activity_10": 34.698198, "activity_20": 33.594597, "activity_30": 31.726466}, "trend_signal": 1, "fair_value": 29.269067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.231084, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.528387, "high": 32.134398, "low": 28.380574, "close": 30.1927, "volume": 290189}, "trend_line": 29.504993, "activity_lines": {"activity_5": 31.873353, "activity_10": 33.775796, "activity_20": 33.455427, "activity_30": 31.786056}, "trend_signal": 1, "fair_value": 29.298861, "relative_strength": null, "rate_of_change": 0.8060591750328058, "market_dynamics": -0.400716, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.192625, "high": 33.812805, "low": 29.719373, "close": 32.5651, "volume": 247689}, "trend_line": 29.82539, "activity_lines": {"activity_5": 31.46934, "activity_10": 33.369922, "activity_20": 33.511129, "activity_30": 31.983482}, "trend_signal": 1, "fair_value": 29.400931, "relative_strength": null, "rate_of_change": 1.0859077309389629, "market_dynamics": -0.52154, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.064213, "high": 35.026951, "low": 31.941277, "close": 33.5441, "volume": 135922}, "trend_line": 30.155133, "activity_lines": {"activity_5": 31.94938, "activity_10": 33.263444, "activity_20": 33.623961, "activity_30": 32.223399}, "trend_signal": 1, "fair_value": 29.526482, "relative_strength": null, "rate_of_change": 1.1055781667901092, "market_dynamics": -0.595217, "expectation": {"probability": 68.6901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.958638, "high": 35.780374, "low": 32.632315, "close": 34.8206, "volume": 103857}, "trend_line": 30.513097, "activity_lines": {"activity_5": 32.98442, "activity_10": 33.385362, "activity_20": 33.813117, "activity_30": 32.524397}, "trend_signal": 1, "fair_value": 29.682191, "relative_strength": null, "rate_of_change": 1.1870748505735293, "market_dynamics": -0.620775, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.695816, "high": 34.810893, "low": 32.181209, "close": 33.069, "volume": 115294}, "trend_line": 30.77848, "activity_lines": {"activity_5": 33.372173, "activity_10": 33.173805, "activity_20": 33.80145, "activity_30": 32.689294}, "trend_signal": 1, "fair_value": 29.778957, "relative_strength": null, "rate_of_change": 0.8697347240760254, "market_dynamics": -0.65598, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.722821, "high": 33.722821, "low": 30.413206, "close": 31.4903, "volume": 152272}, "trend_line": 30.97866, "activity_lines": {"activity_5": 32.92284, "activity_10": 32.716153, "activity_20": 33.613422, "activity_30": 32.735217}, "trend_signal": 1, "fair_value": 29.826494, "relative_strength": null, "rate_of_change": 0.650389492918439, "market_dynamics": -0.693876, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.304225, "high": 35.243349, "low": 30.814736, "close": 34.183, "volume": 168817}, "trend_line": 31.26746, "activity_lines": {"activity_5": 33.284567, "activity_10": 32.851702, "activity_20": 33.671437, "activity_30": 32.941949}, "trend_signal": 1, "fair_value": 29.944238, "relative_strength": null, "rate_of_change": 0.9322546553014184, "market_dynamics": -0.657429, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.555092, "high": 36.48436, "low": 32.361739, "close": 32.6457, "volume": 162483}, "trend_line": 31.480957, "activity_lines": {"activity_5": 33.026, "activity_10": 32.830431, "activity_20": 33.562419, "activity_30": 33.030868}, "trend_signal": 1, "fair_value": 30.015329, "relative_strength": null, "rate_of_change": 0.6828089010108281, "market_dynamics": -0.679329, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.291999, "high": 33.291999, "low": 30.697279, "close": 31.7449, "volume": 181328}, "trend_line": 31.720777, "activity_lines": {"activity_5": 32.52706, "activity_10": 32.697031, "activity_20": 33.361421, "activity_30": 33.047896}, "trend_signal": 1, "fair_value": 30.059677, "relative_strength": null, "rate_of_change": 0.7617938679564225, "market_dynamics": -0.66581, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 33.54, "low": 31.17, "close": 33.37, "volume": 319135}, "trend_line": 32.023507, "activity_lines": {"activity_5": 32.774867, "activity_10": 32.897729, "activity_20": 33.304905, "activity_30": 33.154298}, "trend_signal": 1, "fair_value": 30.142435, "relative_strength": null, "rate_of_change": 0.9543587157401723, "market_dynamics": -0.576178, "expectation": {"probability": 58.835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ba445b6-3fdf-4252-94ba-5c2031dd931b/", "share_image": "https://sharemaestro.com/terminal/4ba445b6-3fdf-4252-94ba-5c2031dd931b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}