{"ticker": {"uuid": "4ba6dd55-fc2c-4925-b230-265b15ae3cfb", "symbol": "603881", "name": "Shanghai @hub Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603881 fell 23.63%, moving from 30.72 to 23.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.95 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Next-week expectancy is undecided at 50.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.46"}, {"label": "12-Week Change", "value": "-23.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.95"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.99, "high": 26.48, "low": 23.200001, "close": 23.459999, "volume": 261417917}, "trend_line": 29.59174, "activity_lines": {"activity_5": 24.656685, "activity_10": 26.032162, "activity_20": 28.361398, "activity_30": 29.259591}, "trend_signal": 0, "fair_value": 18.16845, "relative_strength": -12.947166, "rate_of_change": -0.2854687134653497, "market_dynamics": -1.490689, "expectation": {"probability": 50.656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 11.967136, "high": 12.284004, "low": 11.576328, "close": 11.787574, "volume": 76912407}, "trend_line": 11.932703, "activity_lines": {"activity_5": 12.434695, "activity_10": 12.578337, "activity_20": 12.78024, "activity_30": 12.534151}, "trend_signal": 1, "fair_value": 13.564922, "relative_strength": 9.494017, "rate_of_change": 0.5845139994065756, "market_dynamics": -0.821608, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.882636, "high": 12.173102, "low": 11.481267, "close": 12.046353, "volume": 61450650}, "trend_line": 12.026737, "activity_lines": {"activity_5": 12.197746, "activity_10": 12.473158, "activity_20": 12.708581, "activity_30": 12.541483}, "trend_signal": 1, "fair_value": 13.464845, "relative_strength": 10.004076, "rate_of_change": 0.7880360384399127, "market_dynamics": -1.088636, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.130852, "high": 12.247037, "low": 11.655546, "close": 11.745326, "volume": 50927991}, "trend_line": 12.10647, "activity_lines": {"activity_5": 11.948123, "activity_10": 12.335209, "activity_20": 12.606099, "activity_30": 12.523328}, "trend_signal": 0, "fair_value": 13.366603, "relative_strength": 9.18776, "rate_of_change": 0.6629645264546749, "market_dynamics": -1.265991, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.745326, "high": 12.093884, "low": 11.354518, "close": 11.660827, "volume": 52849999}, "trend_line": 12.180373, "activity_lines": {"activity_5": 11.795321, "activity_10": 12.189891, "activity_20": 12.495654, "activity_30": 12.494577}, "trend_signal": 0, "fair_value": 13.250146, "relative_strength": 4.437847, "rate_of_change": 0.6104421850465049, "market_dynamics": -1.367187, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.681952, "high": 12.220631, "low": 11.597453, "close": 12.136133, "volume": 55502511}, "trend_line": 12.289575, "activity_lines": {"activity_5": 11.896015, "activity_10": 12.139974, "activity_20": 12.431466, "activity_30": 12.491722}, "trend_signal": 0, "fair_value": 13.163933, "relative_strength": 7.874425, "rate_of_change": 0.8965406888606762, "market_dynamics": -1.335169, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.130852, "high": 12.458284, "low": 11.782296, "close": 11.792857, "volume": 67218084}, "trend_line": 12.342149, "activity_lines": {"activity_5": 11.868554, "activity_10": 12.026476, "activity_20": 12.339192, "activity_30": 12.459676}, "trend_signal": 0, "fair_value": 13.079233, "relative_strength": 7.662764, "rate_of_change": 0.42779347536428153, "market_dynamics": -1.363376, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.71892, "high": 12.062196, "low": 11.074618, "close": 11.243615, "volume": 62665777}, "trend_line": 12.377419, "activity_lines": {"activity_5": 11.657659, "activity_10": 11.831361, "activity_20": 12.204905, "activity_30": 12.388803}, "trend_signal": 0, "fair_value": 12.985804, "relative_strength": 4.22978, "rate_of_change": 0.28576871013306177, "market_dynamics": -1.356763, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.343956, "high": 12.43716, "low": 11.296427, "close": 11.370363, "volume": 123910823}, "trend_line": 12.40248, "activity_lines": {"activity_5": 11.542529, "activity_10": 11.697796, "activity_20": 12.094038, "activity_30": 12.323832}, "trend_signal": 0, "fair_value": 12.898808, "relative_strength": 7.346991, "rate_of_change": 0.20247355284652552, "market_dynamics": -1.199771, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.067477, "high": 12.273443, "low": 11.343956, "close": 11.887918, "volume": 101399908}, "trend_line": 12.419062, "activity_lines": {"activity_5": 11.624916, "activity_10": 11.699236, "activity_20": 12.048033, "activity_30": 12.290634}, "trend_signal": 0, "fair_value": 12.831084, "relative_strength": 9.218064, "rate_of_change": 0.13369906663828243, "market_dynamics": -1.05476, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.887918, "high": 12.194226, "low": 11.40733, "close": 11.597453, "volume": 73878173}, "trend_line": 12.415544, "activity_lines": {"activity_5": 11.595341, "activity_10": 11.669661, "activity_20": 11.980996, "activity_30": 12.237627}, "trend_signal": 0, "fair_value": 12.75708, "relative_strength": 6.616653, "rate_of_change": -0.028327421185268965, "market_dynamics": -0.982281, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.623859, "high": 12.009384, "low": 11.248897, "close": 11.275302, "volume": 52740437}, "trend_line": 12.424383, "activity_lines": {"activity_5": 11.494294, "activity_10": 11.587563, "activity_20": 11.888981, "activity_30": 12.164063}, "trend_signal": 0, "fair_value": 12.680237, "relative_strength": 3.235711, "rate_of_change": 0.07119301417642306, "market_dynamics": -1.011478, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.254178, "high": 11.275302, "low": 10.456721, "close": 10.916183, "volume": 58227964}, "trend_line": 12.401796, "activity_lines": {"activity_5": 11.308045, "activity_10": 11.449485, "activity_20": 11.771453, "activity_30": 12.06676}, "trend_signal": 0, "fair_value": 12.608639, "relative_strength": -0.892919, "rate_of_change": -0.18179574792568343, "market_dynamics": -1.185142, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.921463, "high": 11.053493, "low": 10.741903, "close": 10.873933, "volume": 31763905}, "trend_line": 12.372153, "activity_lines": {"activity_5": 11.129542, "activity_10": 11.324273, "activity_20": 11.661035, "activity_30": 11.968188}, "trend_signal": 0, "fair_value": 12.554392, "relative_strength": -0.938244, "rate_of_change": -0.23902183199915814, "market_dynamics": -1.443091, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.85809, "high": 11.285865, "low": 10.715498, "close": 10.847528, "volume": 48393167}, "trend_line": 12.338115, "activity_lines": {"activity_5": 10.975332, "activity_10": 11.210104, "activity_20": 11.554345, "activity_30": 11.869825}, "trend_signal": 0, "fair_value": 12.494371, "relative_strength": -0.889524, "rate_of_change": -0.2751178392313826, "market_dynamics": -1.48401, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.852808, "high": 10.916182, "low": 9.981415, "close": 9.997258, "volume": 51312017}, "trend_line": 12.234566, "activity_lines": {"activity_5": 10.607058, "activity_10": 10.956127, "activity_20": 11.372903, "activity_30": 11.718802}, "trend_signal": 0, "fair_value": 12.433506, "relative_strength": -5.804407, "rate_of_change": -0.8392611026887089, "market_dynamics": -1.45506, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.034227, "high": 10.599312, "low": 9.675106, "close": 10.440876, "volume": 58357063}, "trend_line": 12.117437, "activity_lines": {"activity_5": 10.493336, "activity_10": 10.821697, "activity_20": 11.24359, "activity_30": 11.60308}, "trend_signal": 0, "fair_value": 12.370105, "relative_strength": -3.108703, "rate_of_change": -0.9573612991257597, "market_dynamics": -1.391298, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.456722, "high": 10.625719, "low": 10.256036, "close": 10.430314, "volume": 40738683}, "trend_line": 12.010877, "activity_lines": {"activity_5": 10.431722, "activity_10": 10.709928, "activity_20": 11.124487, "activity_30": 11.494233}, "trend_signal": 0, "fair_value": 12.307341, "relative_strength": -3.905422, "rate_of_change": -0.8793938850270068, "market_dynamics": -1.339212, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.498971, "high": 11.159118, "low": 10.498971, "close": 10.858089, "volume": 62028591}, "trend_line": 11.884813, "activity_lines": {"activity_5": 10.545092, "activity_10": 10.690724, "activity_20": 11.060082, "activity_30": 11.41986}, "trend_signal": 0, "fair_value": 12.251273, "relative_strength": -0.5085, "rate_of_change": -1.049581974738408, "market_dynamics": -1.195206, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.90562, "high": 11.49183, "low": 10.831684, "close": 11.217208, "volume": 64418691}, "trend_line": 11.816029, "activity_lines": {"activity_5": 10.779223, "activity_10": 10.746128, "activity_20": 11.043031, "activity_30": 11.376789}, "trend_signal": 0, "fair_value": 12.210384, "relative_strength": 1.95187, "rate_of_change": -0.5787554250958687, "market_dynamics": -0.918956, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.227772, "high": 11.343956, "low": 10.67853, "close": 10.736622, "volume": 48658255}, "trend_line": 11.747418, "activity_lines": {"activity_5": 10.828514, "activity_10": 10.726348, "activity_20": 10.989113, "activity_30": 11.30715}, "trend_signal": 0, "fair_value": 12.159399, "relative_strength": -2.232403, "rate_of_change": -0.580660389374473, "market_dynamics": -0.746377, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.778871, "high": 10.990119, "low": 10.430314, "close": 10.868651, "volume": 37623954}, "trend_line": 11.673041, "activity_lines": {"activity_5": 10.872524, "activity_10": 10.746224, "activity_20": 10.953452, "activity_30": 11.250455}, "trend_signal": 0, "fair_value": 12.101508, "relative_strength": -0.96381, "rate_of_change": -0.6331348727013897, "market_dynamics": -0.454542, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.879214, "high": 11.137991, "low": 10.356378, "close": 11.011244, "volume": 56447269}, "trend_line": 11.598271, "activity_lines": {"activity_5": 10.935546, "activity_10": 10.79942, "activity_20": 10.935748, "activity_30": 11.207758}, "trend_signal": 0, "fair_value": 12.043843, "relative_strength": 2.014919, "rate_of_change": -0.6405357438562849, "market_dynamics": -0.20316, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.942588, "high": 11.349238, "low": 10.794716, "close": 10.90562, "volume": 57634597}, "trend_line": 11.555626, "activity_lines": {"activity_5": 10.924632, "activity_10": 10.831683, "activity_20": 10.912913, "activity_30": 11.163071}, "trend_signal": 0, "fair_value": 11.993409, "relative_strength": 1.624517, "rate_of_change": -0.3676841142960038, "market_dynamics": -0.083022, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.910901, "high": 11.106305, "low": 10.219067, "close": 10.282442, "volume": 45473371}, "trend_line": 11.493213, "activity_lines": {"activity_5": 10.702823, "activity_10": 10.750065, "activity_20": 10.834726, "activity_30": 11.08093}, "trend_signal": 0, "fair_value": 11.943639, "relative_strength": -3.600256, "rate_of_change": -0.5401092074111726, "market_dynamics": -0.042946, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.245473, "high": 10.509531, "low": 9.801854, "close": 10.467282, "volume": 47740859}, "trend_line": 11.439722, "activity_lines": {"activity_5": 10.604945, "activity_10": 10.712329, "activity_20": 10.780707, "activity_30": 11.014741}, "trend_signal": 0, "fair_value": 11.890086, "relative_strength": -4.13691, "rate_of_change": -0.46541380552158096, "market_dynamics": -0.004342, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.498969, "high": 10.525374, "low": 9.928603, "close": 9.986695, "volume": 36001865}, "trend_line": 11.34607, "activity_lines": {"activity_5": 10.364828, "activity_10": 10.578667, "activity_20": 10.688865, "activity_30": 10.920998}, "trend_signal": 0, "fair_value": 11.84253, "relative_strength": -7.259711, "rate_of_change": -0.8186562575559136, "market_dynamics": -0.23969, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.881074, "high": 9.896916, "low": 9.331831, "close": 9.516672, "volume": 49155136}, "trend_line": 11.217913, "activity_lines": {"activity_5": 10.026833, "activity_10": 10.367804, "activity_20": 10.56086, "activity_30": 10.802972}, "trend_signal": 0, "fair_value": 11.797943, "relative_strength": -10.380566, "rate_of_change": -1.129527669051926, "market_dynamics": -0.487386, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.448016, "high": 9.537796, "low": 8.798432, "close": 8.956868, "volume": 39442213}, "trend_line": 11.062471, "activity_lines": {"activity_5": 9.601875, "activity_10": 10.071771, "activity_20": 10.387763, "activity_30": 10.657098}, "trend_signal": 0, "fair_value": 11.757366, "relative_strength": -14.139628, "rate_of_change": -1.385658811937648, "market_dynamics": -0.725312, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.930461, "high": 9.632857, "low": 8.307283, "close": 9.411047, "volume": 66004985}, "trend_line": 10.939947, "activity_lines": {"activity_5": 9.458226, "activity_10": 9.892883, "activity_20": 10.269414, "activity_30": 10.550555}, "trend_signal": 0, "fair_value": 11.714354, "relative_strength": -12.223209, "rate_of_change": -1.1075644853667892, "market_dynamics": -0.760184, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.448016, "high": 9.521952, "low": 7.583763, "close": 7.921758, "volume": 58719141}, "trend_line": 10.806334, "activity_lines": {"activity_5": 8.876241, "activity_10": 9.476055, "activity_20": 10.021023, "activity_30": 10.355833}, "trend_signal": 0, "fair_value": 11.662122, "relative_strength": -21.096036, "rate_of_change": -1.2213313282047933, "market_dynamics": -0.927235, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.821415, "high": 8.756182, "low": 7.07677, "close": 8.729776, "volume": 64640289}, "trend_line": 10.704407, "activity_lines": {"activity_5": 8.733297, "activity_10": 9.257318, "activity_20": 9.86709, "activity_30": 10.221861}, "trend_signal": 0, "fair_value": 11.612886, "relative_strength": -16.973664, "rate_of_change": -0.9432153401884475, "market_dynamics": -0.934232, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.988555, "high": 9.653983, "low": 8.713934, "close": 9.638139, "volume": 91369355}, "trend_line": 10.624133, "activity_lines": {"activity_5": 8.976936, "activity_10": 9.242627, "activity_20": 9.811788, "activity_30": 10.15307}, "trend_signal": 0, "fair_value": 11.5676, "relative_strength": -12.398849, "rate_of_change": -0.7499154320271949, "market_dynamics": -0.606858, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.632857, "high": 10.435597, "low": 9.125865, "close": 10.40391, "volume": 131531725}, "trend_line": 10.579419, "activity_lines": {"activity_5": 9.467733, "activity_10": 9.392132, "activity_20": 9.835504, "activity_30": 10.138862}, "trend_signal": 0, "fair_value": 11.545875, "relative_strength": -6.141181, "rate_of_change": -0.4208719902132325, "market_dynamics": -0.392126, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.414472, "high": 10.731342, "low": 9.759605, "close": 10.192662, "volume": 123341036}, "trend_line": 10.530481, "activity_lines": {"activity_5": 9.791645, "activity_10": 9.512351, "activity_20": 9.841338, "activity_30": 10.11391}, "trend_signal": 0, "fair_value": 11.527042, "relative_strength": -8.523283, "rate_of_change": -0.4625773872837412, "market_dynamics": 0.137296, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.970853, "high": 10.562343, "low": 9.849386, "close": 10.071195, "volume": 107135819}, "trend_line": 10.461649, "activity_lines": {"activity_5": 10.02296, "activity_10": 9.612117, "activity_20": 9.838723, "activity_30": 10.084278}, "trend_signal": 0, "fair_value": 11.506244, "relative_strength": -9.755865, "rate_of_change": -0.6536453558009406, "market_dynamics": 0.542945, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.124007, "high": 11.222488, "low": 10.007821, "close": 11.037647, "volume": 138163642}, "trend_line": 10.436476, "activity_lines": {"activity_5": 10.433131, "activity_10": 9.894803, "activity_20": 9.927798, "activity_30": 10.12144}, "trend_signal": 0, "fair_value": 11.48492, "relative_strength": -0.853875, "rate_of_change": -0.24062172225429068, "market_dynamics": 0.949033, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.481267, "high": 12.141414, "low": 9.822981, "close": 10.166256, "volume": 203965330}, "trend_line": 10.400564, "activity_lines": {"activity_5": 10.398979, "activity_10": 9.999947, "activity_20": 9.931042, "activity_30": 10.104006}, "trend_signal": 0, "fair_value": 11.459402, "relative_strength": -8.14206, "rate_of_change": -0.34410082483782356, "market_dynamics": 1.077157, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.182099, "high": 10.398627, "low": 9.611733, "close": 9.622294, "volume": 53444881}, "trend_line": 10.342295, "activity_lines": {"activity_5": 10.148299, "activity_10": 9.994377, "activity_20": 9.883738, "activity_30": 10.053795}, "trend_signal": 0, "fair_value": 11.432752, "relative_strength": -13.332606, "rate_of_change": -0.5602484634487057, "market_dynamics": 0.945919, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.611734, "high": 9.611734, "low": 8.999117, "close": 9.268458, "volume": 54624150}, "trend_line": 10.254979, "activity_lines": {"activity_5": 9.831782, "activity_10": 9.912375, "activity_20": 9.80862, "activity_30": 9.984515}, "trend_signal": 0, "fair_value": 11.407394, "relative_strength": -14.645667, "rate_of_change": -0.8442613559176131, "market_dynamics": 0.752551, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.268457, "high": 9.73848, "low": 8.993836, "close": 9.242051, "volume": 78532483}, "trend_line": 10.176466, "activity_lines": {"activity_5": 9.568075, "activity_10": 9.828165, "activity_20": 9.740266, "activity_30": 9.919165}, "trend_signal": 0, "fair_value": 11.383241, "relative_strength": -15.534885, "rate_of_change": -0.7656085887645497, "market_dynamics": 0.414016, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.162833, "high": 9.764887, "low": 8.814276, "close": 9.664546, "volume": 52203198}, "trend_line": 10.122774, "activity_lines": {"activity_5": 9.500477, "activity_10": 9.796766, "activity_20": 9.719268, "activity_30": 9.886138}, "trend_signal": 0, "fair_value": 11.368226, "relative_strength": -11.939106, "rate_of_change": -0.5276094864366456, "market_dynamics": 0.208551, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.706794, "high": 10.028945, "low": 9.706794, "close": 9.944447, "volume": 29953841}, "trend_line": 10.090383, "activity_lines": {"activity_5": 9.617719, "activity_10": 9.799263, "activity_20": 9.73066, "activity_30": 9.874633}, "trend_signal": 0, "fair_value": 11.354902, "relative_strength": -9.531721, "rate_of_change": -0.31998145962757346, "market_dynamics": 0.247332, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.081757, "high": 10.13985, "low": 9.51139, "close": 9.622294, "volume": 48024861}, "trend_line": 10.048662, "activity_lines": {"activity_5": 9.642364, "activity_10": 9.737617, "activity_20": 9.716451, "activity_30": 9.844434}, "trend_signal": 0, "fair_value": 11.341542, "relative_strength": -13.422941, "rate_of_change": -0.41347290781726537, "market_dynamics": 0.312579, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.51139, "high": 9.669824, "low": 9.252613, "close": 9.659263, "volume": 37910841}, "trend_line": 10.009053, "activity_lines": {"activity_5": 9.679332, "activity_10": 9.696904, "activity_20": 9.711874, "activity_30": 9.819311}, "trend_signal": 0, "fair_value": 11.327868, "relative_strength": -12.640888, "rate_of_change": -0.39417188079368626, "market_dynamics": 0.376088, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.653983, "high": 9.770168, "low": 9.205084, "close": 9.210365, "volume": 35492619}, "trend_line": 9.982823, "activity_lines": {"activity_5": 9.540613, "activity_10": 9.584271, "activity_20": 9.667512, "activity_30": 9.767783}, "trend_signal": 0, "fair_value": 11.310922, "relative_strength": -14.596159, "rate_of_change": -0.262062754588271, "market_dynamics": 0.272514, "expectation": {"probability": 51.2932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.210364, "high": 9.379361, "low": 8.983274, "close": 9.268458, "volume": 26479497}, "trend_line": 9.943742, "activity_lines": {"activity_5": 9.423372, "activity_10": 9.497852, "activity_20": 9.634668, "activity_30": 9.721695}, "trend_signal": 0, "fair_value": 11.29608, "relative_strength": -13.667725, "rate_of_change": -0.3914824494033349, "market_dynamics": 0.02142, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.268457, "high": 9.268457, "low": 8.624155, "close": 8.772027, "volume": 33954289}, "trend_line": 9.888466, "activity_lines": {"activity_5": 9.167059, "activity_10": 9.35334, "activity_20": 9.557966, "activity_30": 9.6461}, "trend_signal": 0, "fair_value": 11.275428, "relative_strength": -16.934721, "rate_of_change": -0.5558873108332959, "market_dynamics": -0.333557, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.671685, "high": 9.215645, "low": 8.639998, "close": 9.173395, "volume": 26971506}, "trend_line": 9.83231, "activity_lines": {"activity_5": 9.122697, "activity_10": 9.307154, "activity_20": 9.523034, "activity_30": 9.599967}, "trend_signal": 0, "fair_value": 11.253759, "relative_strength": -12.142659, "rate_of_change": -0.567893948363676, "market_dynamics": -0.632378, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.178677, "high": 9.400485, "low": 8.725848, "close": 8.843298, "volume": 33286832}, "trend_line": 9.753179, "activity_lines": {"activity_5": 8.998229, "activity_10": 9.209111, "activity_20": 9.455634, "activity_30": 9.536159}, "trend_signal": 0, "fair_value": 11.232431, "relative_strength": -13.758727, "rate_of_change": -0.8048057882633917, "market_dynamics": -0.838695, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.781118, "high": 9.161104, "low": 8.31132, "close": 8.781117, "volume": 37065059}, "trend_line": 9.687996, "activity_lines": {"activity_5": 8.907432, "activity_10": 9.107494, "activity_20": 9.385016, "activity_30": 9.473446}, "trend_signal": 0, "fair_value": 11.198486, "relative_strength": -12.889545, "rate_of_change": -0.6683256812983677, "market_dynamics": -0.975116, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.781119, "high": 9.029836, "low": 8.566946, "close": 8.580764, "volume": 23448814}, "trend_line": 9.611733, "activity_lines": {"activity_5": 8.778467, "activity_10": 8.977829, "activity_20": 9.291224, "activity_30": 9.402011}, "trend_signal": 0, "fair_value": 11.166125, "relative_strength": -13.795425, "rate_of_change": -0.787190663579969, "market_dynamics": -1.020449, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.71203, "high": 8.919295, "low": 8.318227, "close": 8.77421, "volume": 27697364}, "trend_line": 9.537165, "activity_lines": {"activity_5": 8.75983, "activity_10": 8.903041, "activity_20": 9.216565, "activity_30": 9.347978}, "trend_signal": 0, "fair_value": 11.130448, "relative_strength": -12.098607, "rate_of_change": -0.7758018247073583, "market_dynamics": -1.040344, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.712031, "high": 8.829482, "low": 8.345862, "close": 8.725848, "volume": 28472448}, "trend_line": 9.464506, "activity_lines": {"activity_5": 8.724927, "activity_10": 8.840737, "activity_20": 9.141414, "activity_30": 9.295635}, "trend_signal": 0, "fair_value": 11.096559, "relative_strength": -12.524556, "rate_of_change": -0.7618511371041584, "market_dynamics": -0.990744, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.739665, "high": 8.843297, "low": 8.373497, "close": 8.580764, "volume": 26334232}, "trend_line": 9.407784, "activity_lines": {"activity_5": 8.671499, "activity_10": 8.768353, "activity_20": 9.060436, "activity_30": 9.238619}, "trend_signal": 0, "fair_value": 11.066728, "relative_strength": -10.873383, "rate_of_change": -0.5993128431637171, "market_dynamics": -0.905308, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.573854, "high": 9.216376, "low": 8.511674, "close": 8.919294, "volume": 41339844}, "trend_line": 9.356184, "activity_lines": {"activity_5": 8.748417, "activity_10": 8.77713, "activity_20": 9.019375, "activity_30": 9.207104}, "trend_signal": 0, "fair_value": 11.041236, "relative_strength": -7.476856, "rate_of_change": -0.5484819804536196, "market_dynamics": -0.628492, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.801847, "high": 9.022929, "low": 8.553128, "close": 8.656759, "volume": 29631930}, "trend_line": 9.311853, "activity_lines": {"activity_5": 8.728611, "activity_10": 8.743464, "activity_20": 8.958796, "activity_30": 9.161979}, "trend_signal": 0, "fair_value": 11.016881, "relative_strength": -8.563078, "rate_of_change": -0.4738149655885503, "market_dynamics": -0.600835, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.587671, "high": 8.705122, "low": 8.428769, "close": 8.546218, "volume": 22031659}, "trend_line": 9.279504, "activity_lines": {"activity_5": 8.666892, "activity_10": 8.700823, "activity_20": 8.899027, "activity_30": 9.112584}, "trend_signal": 0, "fair_value": 10.99324, "relative_strength": -9.892288, "rate_of_change": -0.3473959479386108, "market_dynamics": -0.626964, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.539309, "high": 8.746574, "low": 8.117872, "close": 8.352772, "volume": 27997947}, "trend_line": 9.259368, "activity_lines": {"activity_5": 8.555891, "activity_10": 8.627115, "activity_20": 8.828549, "activity_30": 9.052794}, "trend_signal": 0, "fair_value": 10.97101, "relative_strength": -10.756728, "rate_of_change": -0.21699435659491115, "market_dynamics": -0.66644, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.352772, "high": 8.974567, "low": 8.262957, "close": 8.864026, "volume": 42920611}, "trend_line": 9.241134, "activity_lines": {"activity_5": 8.640179, "activity_10": 8.661282, "activity_20": 8.812806, "activity_30": 9.027289}, "trend_signal": 0, "fair_value": 10.958685, "relative_strength": -4.625771, "rate_of_change": -0.1969248873141195, "market_dynamics": -0.441897, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.850209, "high": 9.050563, "low": 8.725849, "close": 8.940022, "volume": 32176262}, "trend_line": 9.275076, "activity_lines": {"activity_5": 8.730915, "activity_10": 8.70889, "activity_20": 8.806228, "activity_30": 9.007862}, "trend_signal": 0, "fair_value": 10.943786, "relative_strength": -0.87174, "rate_of_change": 0.36729258552034516, "market_dynamics": -0.056774, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.857116, "high": 9.264737, "low": 8.808754, "close": 9.092016, "volume": 31518630}, "trend_line": 9.287151, "activity_lines": {"activity_5": 8.870934, "activity_10": 8.781244, "activity_20": 8.815563, "activity_30": 8.996052}, "trend_signal": 0, "fair_value": 10.923498, "relative_strength": 3.37777, "rate_of_change": 0.13018761247885613, "market_dynamics": 0.430538, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.085107, "high": 9.423641, "low": 8.919295, "close": 9.361462, "volume": 23150342}, "trend_line": 9.277928, "activity_lines": {"activity_5": 9.071751, "activity_10": 8.893293, "activity_20": 8.853287, "activity_30": 9.000846}, "trend_signal": 0, "fair_value": 10.906625, "relative_strength": 5.355882, "rate_of_change": -0.09930924995190048, "market_dynamics": 0.922308, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.396004, "high": 10.176702, "low": 9.085108, "close": 10.100704, "volume": 73315263}, "trend_line": 9.267821, "activity_lines": {"activity_5": 9.464632, "activity_10": 9.129073, "activity_20": 8.96419, "activity_30": 9.053928}, "trend_signal": 0, "fair_value": 10.888683, "relative_strength": 0.969333, "rate_of_change": -0.10893596070156661, "market_dynamics": 1.251812, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.660319, "high": 11.109393, "low": 10.54287, "close": 11.109393, "volume": 40886582}, "trend_line": 9.298379, "activity_lines": {"activity_5": 10.077215, "activity_10": 9.523253, "activity_20": 9.168881, "activity_30": 9.172739}, "trend_signal": 0, "fair_value": 10.874193, "relative_strength": 2.860541, "rate_of_change": 0.3297215170642698, "market_dynamics": 1.508188, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.221716, "high": 12.221716, "low": 10.397785, "close": 10.549779, "volume": 154829238}, "trend_line": 9.314332, "activity_lines": {"activity_5": 10.353568, "activity_10": 9.769709, "activity_20": 9.31337, "activity_30": 9.253475}, "trend_signal": 0, "fair_value": 10.852791, "relative_strength": 1.415152, "rate_of_change": 0.1715675388150952, "market_dynamics": 1.690174, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.639593, "high": 11.313171, "low": 10.301061, "close": 11.070993, "volume": 98601992}, "trend_line": 9.315443, "activity_lines": {"activity_5": 10.696342, "activity_10": 10.081287, "activity_20": 9.50112, "activity_30": 9.366808}, "trend_signal": 1, "fair_value": 10.84343, "relative_strength": 5.06951, "rate_of_change": 0.0119278548370389, "market_dynamics": 1.9038, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.105591, "high": 11.45156, "low": 10.967202, "close": 11.423882, "volume": 106658612}, "trend_line": 9.357364, "activity_lines": {"activity_5": 11.024814, "activity_10": 10.413131, "activity_20": 9.713895, "activity_30": 9.502836}, "trend_signal": 1, "fair_value": 10.837729, "relative_strength": 7.094935, "rate_of_change": 0.4500161720704031, "market_dynamics": 1.882087, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.410044, "high": 11.576108, "low": 10.88417, "close": 10.918767, "volume": 109335524}, "trend_line": 9.40058, "activity_lines": {"activity_5": 11.04742, "activity_10": 10.600815, "activity_20": 9.865936, "activity_30": 9.603572}, "trend_signal": 1, "fair_value": 10.831996, "relative_strength": 3.30121, "rate_of_change": 0.46183946675580057, "market_dynamics": 1.81422, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.911848, "high": 12.122738, "low": 10.849573, "close": 11.797527, "volume": 130792796}, "trend_line": 9.484882, "activity_lines": {"activity_5": 11.308408, "activity_10": 10.90162, "activity_20": 10.093357, "activity_30": 9.758214}, "trend_signal": 1, "fair_value": 10.831124, "relative_strength": 5.80159, "rate_of_change": 0.8967744543421894, "market_dynamics": 1.801582, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.797527, "high": 12.793916, "low": 11.631463, "close": 11.638383, "volume": 162932292}, "trend_line": 9.56476, "activity_lines": {"activity_5": 11.470472, "activity_10": 11.120152, "activity_20": 10.291554, "activity_30": 9.897149}, "trend_signal": 1, "fair_value": 10.828051, "relative_strength": 8.234736, "rate_of_change": 0.8421612414366252, "market_dynamics": 1.770903, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.762931, "high": 12.233447, "low": 11.043316, "close": 11.410043, "volume": 100392624}, "trend_line": 9.622943, "activity_lines": {"activity_5": 11.48385, "activity_10": 11.248107, "activity_20": 10.454398, "activity_30": 10.0162}, "trend_signal": 1, "fair_value": 10.821732, "relative_strength": 8.29091, "rate_of_change": 0.6083059062642414, "market_dynamics": 1.615958, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.382365, "high": 11.901318, "low": 10.946446, "close": 11.735252, "volume": 83699692}, "trend_line": 9.682637, "activity_lines": {"activity_5": 11.583027, "activity_10": 11.393045, "activity_20": 10.634742, "activity_30": 10.152478}, "trend_signal": 1, "fair_value": 10.821714, "relative_strength": 9.394943, "rate_of_change": 0.6203299759751291, "market_dynamics": 1.562929, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.756012, "high": 11.970513, "low": 11.389285, "close": 11.700657, "volume": 73560495}, "trend_line": 9.751915, "activity_lines": {"activity_5": 11.649914, "activity_10": 11.488533, "activity_20": 10.797691, "activity_30": 10.282673}, "trend_signal": 1, "fair_value": 10.820993, "relative_strength": 6.67942, "rate_of_change": 0.7154869071307808, "market_dynamics": 1.373866, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.686818, "high": 12.150415, "low": 11.486156, "close": 11.949754, "volume": 100407733}, "trend_line": 9.828265, "activity_lines": {"activity_5": 11.747708, "activity_10": 11.600221, "activity_20": 10.970197, "activity_30": 10.424469}, "trend_signal": 1, "fair_value": 10.818904, "relative_strength": 9.463206, "rate_of_change": 0.782923148940487, "market_dynamics": 1.249719, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.984349, "high": 12.856191, "low": 11.368528, "close": 12.703966, "volume": 161132496}, "trend_line": 9.944718, "activity_lines": {"activity_5": 12.086758, "activity_10": 11.83376, "activity_20": 11.198491, "activity_30": 10.609998}, "trend_signal": 1, "fair_value": 10.818468, "relative_strength": 17.148641, "rate_of_change": 1.1848785111105562, "market_dynamics": 1.397999, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.87003, "high": 14.253904, "low": 11.887479, "close": 13.555047, "volume": 298098395}, "trend_line": 10.087605, "activity_lines": {"activity_5": 12.638462, "activity_10": 12.182874, "activity_20": 11.489817, "activity_30": 10.842922}, "trend_signal": 1, "fair_value": 10.821777, "relative_strength": 23.479288, "rate_of_change": 1.436812989568935, "market_dynamics": 1.532212, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.911244, "high": 16.405828, "low": 12.697045, "close": 12.697045, "volume": 506070235}, "trend_line": 10.218439, "activity_lines": {"activity_5": 12.761165, "activity_10": 12.330822, "activity_20": 11.676104, "activity_30": 11.011273}, "trend_signal": 1, "fair_value": 10.81961, "relative_strength": 22.143395, "rate_of_change": 1.2969778257574531, "market_dynamics": 1.678601, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.434109, "high": 13.299032, "low": 12.08814, "close": 12.268045, "volume": 367393032}, "trend_line": 10.321594, "activity_lines": {"activity_5": 12.676749, "activity_10": 12.377622, "activity_20": 11.801768, "activity_30": 11.143506}, "trend_signal": 1, "fair_value": 10.815729, "relative_strength": 19.286844, "rate_of_change": 1.009498613242191, "market_dynamics": 1.634637, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.018947, "high": 13.451258, "low": 11.645301, "close": 13.001498, "volume": 278467382}, "trend_line": 10.4602, "activity_lines": {"activity_5": 12.798991, "activity_10": 12.533245, "activity_20": 11.97864, "activity_30": 11.316403}, "trend_signal": 1, "fair_value": 10.811995, "relative_strength": 23.043739, "rate_of_change": 1.3428739785734753, "market_dynamics": 1.47558, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.20216, "high": 14.267743, "low": 12.959982, "close": 14.205469, "volume": 292343795}, "trend_line": 10.641012, "activity_lines": {"activity_5": 13.252441, "activity_10": 12.885882, "activity_20": 12.250474, "activity_30": 11.558033}, "trend_signal": 1, "fair_value": 10.821112, "relative_strength": 33.045449, "rate_of_change": 1.7285711554272338, "market_dynamics": 1.384687, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.392292, "high": 14.392292, "low": 13.700356, "close": 13.734953, "volume": 42996787}, "trend_line": 10.812818, "activity_lines": {"activity_5": 13.448951, "activity_10": 13.106295, "activity_20": 12.452424, "activity_30": 11.757642}, "trend_signal": 1, "fair_value": 10.820176, "relative_strength": 27.975424, "rate_of_change": 1.6145644793935026, "market_dynamics": 1.160412, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.233147, "high": 16.405828, "low": 14.115517, "close": 15.533987, "volume": 348127099}, "trend_line": 11.038144, "activity_lines": {"activity_5": 14.233146, "activity_10": 13.611535, "activity_20": 12.803601, "activity_30": 12.062234}, "trend_signal": 1, "fair_value": 10.831784, "relative_strength": 40.935075, "rate_of_change": 2.083878596680355, "market_dynamics": 1.330203, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.205167, "high": 23.595057, "low": 16.039103, "close": 23.595057, "volume": 606676392}, "trend_line": 11.533784, "activity_lines": {"activity_5": 17.515235, "activity_10": 15.513356, "activity_20": 13.893105, "activity_30": 12.872357}, "trend_signal": 1, "fair_value": 10.89627, "relative_strength": 106.549406, "rate_of_change": 4.490247635834429, "market_dynamics": 1.544567, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.954561, "high": 27.933502, "low": 23.006909, "close": 27.933502, "volume": 756948445}, "trend_line": 12.178876, "activity_lines": {"activity_5": 21.488338, "activity_10": 17.987723, "activity_20": 15.331536, "activity_30": 13.930403}, "trend_signal": 1, "fair_value": 10.97671, "relative_strength": 135.472425, "rate_of_change": 5.593064687183321, "market_dynamics": 1.695703, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.061358, "high": 30.728926, "low": 23.076104, "close": 23.179893, "volume": 829569544}, "trend_line": 12.654229, "activity_lines": {"activity_5": 22.881438, "activity_10": 19.307184, "activity_20": 16.237128, "activity_30": 14.640146}, "trend_signal": 1, "fair_value": 11.043162, "relative_strength": 95.040725, "rate_of_change": 3.9030941771638052, "market_dynamics": 1.929303, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.373635, "high": 29.102873, "low": 22.543311, "close": 27.158531, "volume": 696442640}, "trend_line": 13.270955, "activity_lines": {"activity_5": 25.002456, "activity_10": 21.159563, "activity_20": 17.461494, "activity_30": 15.575908}, "trend_signal": 1, "fair_value": 11.130468, "relative_strength": 119.467569, "rate_of_change": 4.8736750378075175, "market_dynamics": 1.948151, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.29361, "high": 30.057747, "low": 24.31467, "close": 28.853779, "volume": 690954462}, "trend_line": 13.947873, "activity_lines": {"activity_5": 26.793651, "activity_10": 23.072832, "activity_20": 18.770705, "activity_30": 16.581251}, "trend_signal": 1, "fair_value": 11.22288, "relative_strength": 123.927614, "rate_of_change": 5.100748212920613, "market_dynamics": 1.871506, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.570085, "high": 30.562862, "low": 25.42177, "close": 25.843853, "volume": 581957264}, "trend_line": 14.53091, "activity_lines": {"activity_5": 26.693551, "activity_10": 24.145083, "activity_20": 19.710257, "activity_30": 17.348734}, "trend_signal": 1, "fair_value": 11.293081, "relative_strength": 99.693561, "rate_of_change": 4.180114057534084, "market_dynamics": 1.613315, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.124234, "high": 25.463284, "low": 22.439521, "close": 22.813166, "volume": 393759568}, "trend_line": 14.995881, "activity_lines": {"activity_5": 25.433302, "activity_10": 24.419468, "activity_20": 20.290101, "activity_30": 17.883073}, "trend_signal": 1, "fair_value": 11.347012, "relative_strength": 73.973508, "rate_of_change": 3.1998753003081033, "market_dynamics": 1.267688, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.121227, "high": 24.390781, "low": 21.934404, "close": 23.041506, "volume": 276341521}, "trend_line": 15.46593, "activity_lines": {"activity_5": 24.590523, "activity_10": 24.556974, "activity_20": 20.839235, "activity_30": 18.402146}, "trend_signal": 1, "fair_value": 11.394647, "relative_strength": 73.007045, "rate_of_change": 3.1345207393950343, "market_dynamics": 0.826366, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.758111, "high": 21.574598, "low": 17.59596, "close": 21.055647, "volume": 331190080}, "trend_line": 15.864718, "activity_lines": {"activity_5": 23.095016, "activity_10": 24.172761, "activity_20": 21.144939, "activity_30": 18.762773}, "trend_signal": 1, "fair_value": 11.434034, "relative_strength": 60.504285, "rate_of_change": 2.5784935015223764, "market_dynamics": 0.33743, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.415452, "high": 21.58152, "low": 20.135368, "close": 20.716599, "volume": 205933161}, "trend_line": 16.243223, "activity_lines": {"activity_5": 21.893352, "activity_10": 23.593798, "activity_20": 21.372422, "activity_30": 19.075797}, "trend_signal": 1, "fair_value": 11.479852, "relative_strength": 53.651875, "rate_of_change": 2.3858287301419447, "market_dynamics": -0.055504, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.550534, "high": 21.56768, "low": 20.197643, "close": 20.944935, "volume": 254144895}, "trend_line": 16.604697, "activity_lines": {"activity_5": 21.310279, "activity_10": 22.962122, "activity_20": 21.578883, "activity_30": 19.379133}, "trend_signal": 1, "fair_value": 11.528869, "relative_strength": 52.185706, "rate_of_change": 2.22538347223332, "market_dynamics": -0.271302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.200953, "high": 22.716295, "low": 21.062566, "close": 22.467197, "volume": 202680133}, "trend_line": 16.98329, "activity_lines": {"activity_5": 21.561221, "activity_10": 22.655405, "activity_20": 21.886301, "activity_30": 19.757359}, "trend_signal": 1, "fair_value": 11.596079, "relative_strength": 61.334012, "rate_of_change": 2.2800355827028858, "market_dynamics": -0.434606, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.833926, "high": 24.632963, "low": 22.384165, "close": 22.398005, "volume": 249000820}, "trend_line": 17.378231, "activity_lines": {"activity_5": 21.812164, "activity_10": 22.435495, "activity_20": 22.137045, "activity_30": 20.106696}, "trend_signal": 1, "fair_value": 11.670535, "relative_strength": 55.239813, "rate_of_change": 2.3254681513416973, "market_dynamics": -0.544829, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.640182, "high": 23.484347, "low": 21.055648, "close": 21.56768, "volume": 180390065}, "trend_line": 17.728121, "activity_lines": {"activity_5": 21.829232, "activity_10": 22.078833, "activity_20": 22.26255, "activity_30": 20.376983}, "trend_signal": 1, "fair_value": 11.747211, "relative_strength": 46.178263, "rate_of_change": 2.013380993727164, "market_dynamics": -0.628323, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.657631, "high": 21.782179, "low": 20.412146, "close": 20.412146, "volume": 115455708}, "trend_line": 18.02773, "activity_lines": {"activity_5": 21.426986, "activity_10": 21.613725, "activity_20": 22.239848, "activity_30": 20.550146}, "trend_signal": 1, "fair_value": 11.822252, "relative_strength": 37.258966, "rate_of_change": 1.6900211816017991, "market_dynamics": -0.76222, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.412144, "high": 20.827306, "low": 19.706368, "close": 19.761723, "volume": 102384130}, "trend_line": 18.322495, "activity_lines": {"activity_5": 20.82823, "activity_10": 21.183843, "activity_20": 22.118462, "activity_30": 20.662016}, "trend_signal": 1, "fair_value": 11.888538, "relative_strength": 31.271568, "rate_of_change": 1.635064425748565, "market_dynamics": -0.913157, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.561062, "high": 21.43621, "low": 19.561062, "close": 21.090242, "volume": 142591504}, "trend_line": 18.632252, "activity_lines": {"activity_5": 20.751194, "activity_10": 21.106095, "activity_20": 22.087918, "activity_30": 20.84058}, "trend_signal": 1, "fair_value": 11.96363, "relative_strength": 36.570012, "rate_of_change": 1.6905830783416842, "market_dynamics": -1.007853, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.200953, "high": 21.609197, "low": 20.253307, "close": 20.286579, "volume": 125693590}, "trend_line": 18.920525, "activity_lines": {"activity_5": 20.498067, "activity_10": 20.913551, "activity_20": 21.942316, "activity_30": 20.947311}, "trend_signal": 1, "fair_value": 12.032894, "relative_strength": 30.055967, "rate_of_change": 1.5471720756031004, "market_dynamics": -1.081735, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.962194, "high": 20.602647, "low": 19.338376, "close": 19.346693, "volume": 89520838}, "trend_line": 19.18508, "activity_lines": {"activity_5": 20.072407, "activity_10": 20.600209, "activity_20": 21.678244, "activity_30": 20.974806}, "trend_signal": 1, "fair_value": 12.096978, "relative_strength": 23.220877, "rate_of_change": 1.398243441976361, "market_dynamics": -1.12604, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.964083, "high": 21.359546, "low": 18.964083, "close": 21.093384, "volume": 146982535}, "trend_line": 19.497018, "activity_lines": {"activity_5": 20.377042, "activity_10": 20.635519, "activity_20": 21.553801, "activity_30": 21.097922}, "trend_signal": 1, "fair_value": 12.170376, "relative_strength": 30.107884, "rate_of_change": 1.6259405746548952, "market_dynamics": -1.066155, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.093382, "high": 22.016633, "low": 19.779206, "close": 21.326275, "volume": 205759636}, "trend_line": 19.817872, "activity_lines": {"activity_5": 20.713893, "activity_10": 20.706322, "activity_20": 21.425065, "activity_30": 21.215939}, "trend_signal": 1, "fair_value": 12.245749, "relative_strength": 28.041092, "rate_of_change": 1.6456567871045749, "market_dynamics": -0.90999, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.411341, "high": 22.723629, "low": 20.211718, "close": 22.465784, "volume": 354016596}, "trend_line": 20.168406, "activity_lines": {"activity_5": 21.326276, "activity_10": 20.977375, "activity_20": 21.415657, "activity_30": 21.386772}, "trend_signal": 1, "fair_value": 12.3271, "relative_strength": 31.608999, "rate_of_change": 1.7687771926269362, "market_dynamics": -0.562991, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.790169, "high": 24.004537, "low": 22.099809, "close": 22.490736, "volume": 342851047}, "trend_line": 20.494632, "activity_lines": {"activity_5": 21.855273, "activity_10": 21.25299, "activity_20": 21.434662, "activity_30": 21.5366}, "trend_signal": 1, "fair_value": 12.406994, "relative_strength": 29.094342, "rate_of_change": 1.6175100798744249, "market_dynamics": -0.156846, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.299431, "high": 22.607184, "low": 21.883552, "close": 22.457468, "volume": 167537028}, "trend_line": 20.791379, "activity_lines": {"activity_5": 22.226238, "activity_10": 21.520871, "activity_20": 21.453781, "activity_30": 21.663234}, "trend_signal": 1, "fair_value": 12.486529, "relative_strength": 25.178533, "rate_of_change": 1.4479254860492243, "market_dynamics": 0.084619, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.773532, "high": 22.773532, "low": 21.376181, "close": 21.567486, "volume": 150493671}, "trend_line": 21.087061, "activity_lines": {"activity_5": 22.093157, "activity_10": 21.610759, "activity_20": 21.410525, "activity_30": 21.713306}, "trend_signal": 1, "fair_value": 12.560118, "relative_strength": 19.97477, "rate_of_change": 1.4221375118985584, "market_dynamics": 0.109384, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.37618, "high": 22.174667, "low": 21.226464, "close": 21.342911, "volume": 108863873}, "trend_line": 21.389556, "activity_lines": {"activity_5": 21.853611, "activity_10": 21.638809, "activity_20": 21.380578, "activity_30": 21.729812}, "trend_signal": 0, "fair_value": 12.636733, "relative_strength": 15.023208, "rate_of_change": 1.434505263678046, "market_dynamics": -0.079055, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.126652, "high": 23.946313, "low": 21.126652, "close": 23.380716, "volume": 291955338}, "trend_line": 21.73553, "activity_lines": {"activity_5": 22.292224, "activity_10": 22.00862, "activity_20": 21.566141, "activity_30": 21.858274}, "trend_signal": 0, "fair_value": 12.723659, "relative_strength": 22.357102, "rate_of_change": 1.6174903303275756, "market_dynamics": -0.064704, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.522115, "high": 24.353874, "low": 23.197732, "close": 24.229111, "volume": 305810830}, "trend_line": 22.069651, "activity_lines": {"activity_5": 22.952639, "activity_10": 22.491039, "activity_20": 21.829801, "activity_30": 22.01915}, "trend_signal": 0, "fair_value": 12.815951, "relative_strength": 20.988412, "rate_of_change": 1.5372111929177694, "market_dynamics": 0.107942, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.7448, "high": 29.344424, "low": 24.287332, "close": 27.722494, "volume": 546952835}, "trend_line": 22.535903, "activity_lines": {"activity_5": 24.661625, "activity_10": 23.536937, "activity_20": 22.420508, "activity_30": 22.38385}, "trend_signal": 0, "fair_value": 12.929912, "relative_strength": 35.257373, "rate_of_change": 2.112638754459691, "market_dynamics": 0.549566, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.492247, "high": 33.5448, "low": 25.144044, "close": 27.830624, "volume": 593654489}, "trend_line": 22.945791, "activity_lines": {"activity_5": 26.055651, "activity_10": 24.450207, "activity_20": 22.989767, "activity_30": 22.725445}, "trend_signal": 0, "fair_value": 13.044132, "relative_strength": 35.408694, "rate_of_change": 1.8188221701167184, "market_dynamics": 1.060085, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.032135, "high": 30.508882, "low": 25.426844, "close": 28.512663, "volume": 449291632}, "trend_line": 23.109711, "activity_lines": {"activity_5": 27.259482, "activity_10": 25.36499, "activity_20": 23.590105, "activity_30": 23.084598}, "trend_signal": 0, "fair_value": 13.166127, "relative_strength": 34.720999, "rate_of_change": 0.7143793822579529, "market_dynamics": 1.307185, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.005293, "high": 32.24726, "low": 27.489603, "close": 29.344423, "volume": 550537312}, "trend_line": 23.156742, "activity_lines": {"activity_5": 28.262583, "activity_10": 26.300339, "activity_20": 24.233622, "activity_30": 23.486837}, "trend_signal": 1, "fair_value": 13.294541, "relative_strength": 38.410033, "rate_of_change": 0.20351184833077526, "market_dynamics": 1.538434, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.910016, "high": 36.181475, "low": 29.386009, "close": 31.773153, "volume": 616404909}, "trend_line": 23.443184, "activity_lines": {"activity_5": 29.677679, "activity_10": 27.55221, "activity_20": 25.075698, "activity_30": 24.042735}, "trend_signal": 1, "fair_value": 13.438185, "relative_strength": 46.990683, "rate_of_change": 1.2369702093670922, "market_dynamics": 1.610617, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.615122, "high": 32.080907, "low": 30.359167, "close": 30.450661, "volume": 149326362}, "trend_line": 23.552921, "activity_lines": {"activity_5": 30.149009, "activity_10": 28.394857, "activity_20": 25.747178, "activity_30": 24.49483}, "trend_signal": 1, "fair_value": 13.5748, "relative_strength": 36.786613, "rate_of_change": 0.4680976781993549, "market_dynamics": 1.455988, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.959923, "high": 30.941398, "low": 28.803781, "close": 29.011719, "volume": 118352084}, "trend_line": 23.558186, "activity_lines": {"activity_5": 29.958814, "activity_10": 28.830547, "activity_20": 26.239317, "activity_30": 24.847011}, "trend_signal": 1, "fair_value": 13.703977, "relative_strength": 28.056826, "rate_of_change": 0.02235391525321999, "market_dynamics": 1.239657, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.448015, "high": 28.986765, "low": 26.582985, "close": 26.624573, "volume": 174915062}, "trend_line": 23.58421, "activity_lines": {"activity_5": 28.894164, "activity_10": 28.696861, "activity_20": 26.463158, "activity_30": 25.044842}, "trend_signal": 1, "fair_value": 13.820749, "relative_strength": 17.892586, "rate_of_change": 0.11046690946408015, "market_dynamics": 0.817519, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.90737, "high": 27.947069, "low": 26.599622, "close": 27.87221, "volume": 134424425}, "trend_line": 23.752845, "activity_lines": {"activity_5": 28.371265, "activity_10": 28.693987, "activity_20": 26.773141, "activity_30": 25.321487}, "trend_signal": 1, "fair_value": 13.948197, "relative_strength": 18.569827, "rate_of_change": 0.7150334906278475, "market_dynamics": 0.372374, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.263135, "high": 28.263135, "low": 26.948959, "close": 27.589413, "volume": 171138410}, "trend_line": 23.904442, "activity_lines": {"activity_5": 27.852248, "activity_10": 28.558033, "activity_20": 27.023897, "activity_30": 25.569008}, "trend_signal": 1, "fair_value": 14.070164, "relative_strength": 15.871167, "rate_of_change": 0.6382267050536424, "market_dynamics": 0.111733, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.547826, "high": 27.822305, "low": 25.626463, "close": 26.466539, "volume": 147081468}, "trend_line": 24.084805, "activity_lines": {"activity_5": 27.237856, "activity_10": 28.156823, "activity_20": 27.132936, "activity_30": 25.734304}, "trend_signal": 1, "fair_value": 14.183436, "relative_strength": 8.852354, "rate_of_change": 0.7545166710019829, "market_dynamics": -0.124375, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.117202, "high": 29.527408, "low": 24.719848, "close": 27.66427, "volume": 234223265}, "trend_line": 24.316394, "activity_lines": {"activity_5": 27.288316, "activity_10": 27.996218, "activity_20": 27.322141, "activity_30": 25.965238}, "trend_signal": 1, "fair_value": 14.303614, "relative_strength": 12.754061, "rate_of_change": 0.9615564668262815, "market_dynamics": -0.188223, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.206804, "high": 30.75841, "low": 26.63407, "close": 26.642393, "volume": 404807604}, "trend_line": 24.506309, "activity_lines": {"activity_5": 27.08798, "activity_10": 27.652841, "activity_20": 27.382735, "activity_30": 26.115302}, "trend_signal": 1, "fair_value": 14.413355, "relative_strength": 11.787055, "rate_of_change": 0.7810162970710325, "market_dynamics": -0.300958, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.308246, "high": 32.127346, "low": 26.217915, "close": 29.705313, "volume": 519567386}, "trend_line": 24.74758, "activity_lines": {"activity_5": 27.907429, "activity_10": 27.900365, "activity_20": 27.70972, "activity_30": 26.450722}, "trend_signal": 1, "fair_value": 14.543237, "relative_strength": 21.37314, "rate_of_change": 0.9845260663284607, "market_dynamics": -0.274651, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.373608, "high": 28.88132, "low": 25.918282, "close": 26.492579, "volume": 217202956}, "trend_line": 24.884065, "activity_lines": {"activity_5": 27.53376, "activity_10": 27.557193, "activity_20": 27.696256, "activity_30": 26.563302}, "trend_signal": 1, "fair_value": 14.650859, "relative_strength": 6.75899, "rate_of_change": 0.5515084707272405, "market_dynamics": -0.385684, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.617425, "high": 28.265407, "low": 25.743495, "close": 26.001513, "volume": 179187972}, "trend_line": 25.03186, "activity_lines": {"activity_5": 27.069525, "activity_10": 27.220747, "activity_20": 27.616969, "activity_30": 26.635396}, "trend_signal": 1, "fair_value": 14.759147, "relative_strength": 4.146693, "rate_of_change": 0.593934310973718, "market_dynamics": -0.545401, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.718526, "high": 25.793435, "low": 24.062219, "close": 24.303589, "volume": 118635062}, "trend_line": 25.161575, "activity_lines": {"activity_5": 26.070317, "activity_10": 26.65648, "activity_20": 27.359097, "activity_30": 26.58841}, "trend_signal": 1, "fair_value": 14.852713, "relative_strength": -3.39807, "rate_of_change": 0.5181996064215657, "market_dynamics": -0.736691, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.370176, "high": 25.427213, "low": 24.320238, "close": 25.027704, "volume": 144804380}, "trend_line": 25.337107, "activity_lines": {"activity_5": 25.536526, "activity_10": 26.309474, "activity_20": 27.15716, "activity_30": 26.579774}, "trend_signal": 1, "fair_value": 14.95401, "relative_strength": -3.029032, "rate_of_change": 0.6976192865510226, "market_dynamics": -1.007902, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.036027, "high": 25.793434, "low": 24.91118, "close": 25.327337, "volume": 85485607}, "trend_line": 25.478344, "activity_lines": {"activity_5": 25.210258, "activity_10": 26.04598, "activity_20": 26.966213, "activity_30": 26.579143}, "trend_signal": 0, "fair_value": 15.056407, "relative_strength": -2.693418, "rate_of_change": 0.5574314384037621, "market_dynamics": -1.110459, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.552061, "high": 29.006167, "low": 25.402245, "close": 28.698212, "volume": 298771955}, "trend_line": 25.758732, "activity_lines": {"activity_5": 26.299481, "activity_10": 26.441643, "activity_20": 27.087032, "activity_30": 26.786877}, "trend_signal": 1, "fair_value": 15.179833, "relative_strength": 5.246544, "rate_of_change": 1.100495385414368, "market_dynamics": -0.907199, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.56382, "high": 34.62429, "low": 28.415226, "close": 29.605434, "volume": 658940791}, "trend_line": 26.10069, "activity_lines": {"activity_5": 27.544068, "activity_10": 26.982096, "activity_20": 27.272971, "activity_30": 27.035051}, "trend_signal": 1, "fair_value": 15.312816, "relative_strength": 8.05666, "rate_of_change": 1.327542054476912, "market_dynamics": -0.481831, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.723182, "high": 30.071532, "low": 27.616203, "close": 29.155985, "volume": 257721172}, "trend_line": 26.369443, "activity_lines": {"activity_5": 28.398578, "activity_10": 27.38376, "activity_20": 27.40714, "activity_30": 27.232167}, "trend_signal": 1, "fair_value": 15.434229, "relative_strength": 4.726423, "rate_of_change": 1.0296777594768576, "market_dynamics": -0.172401, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.913393, "high": 33.209358, "low": 29.006168, "close": 31.270063, "volume": 482974336}, "trend_line": 26.700903, "activity_lines": {"activity_5": 29.634288, "activity_10": 28.142679, "activity_20": 27.736338, "activity_30": 27.548336}, "trend_signal": 1, "fair_value": 15.569386, "relative_strength": 11.741576, "rate_of_change": 1.25698521580452, "market_dynamics": 0.351193, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.962108, "high": 33.067864, "low": 28.490135, "close": 32.593445, "volume": 484681636}, "trend_line": 27.038491, "activity_lines": {"activity_5": 30.894967, "activity_10": 29.058074, "activity_20": 28.178442, "activity_30": 27.9285}, "trend_signal": 1, "fair_value": 15.710251, "relative_strength": 16.874401, "rate_of_change": 1.2643317718505633, "market_dynamics": 0.650203, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.258072, "high": 37.554041, "low": 32.343749, "close": 35.62307, "volume": 750755420}, "trend_line": 27.476236, "activity_lines": {"activity_5": 32.681115, "activity_10": 30.471799, "activity_20": 28.89361, "activity_30": 28.482344}, "trend_signal": 1, "fair_value": 15.865588, "relative_strength": 26.626923, "rate_of_change": 1.6189697864425927, "market_dynamics": 0.931095, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.689658, "high": 35.689658, "low": 31.794422, "close": 34.449505, "volume": 391762203}, "trend_line": 27.87597, "activity_lines": {"activity_5": 33.614417, "activity_10": 31.506138, "activity_20": 29.478677, "activity_30": 28.932232}, "trend_signal": 1, "fair_value": 16.011399, "relative_strength": 20.075311, "rate_of_change": 1.454835371191304, "market_dynamics": 1.138818, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.784878, "high": 33.708746, "low": 29.214247, "close": 30.337872, "volume": 310091002}, "trend_line": 28.168316, "activity_lines": {"activity_5": 32.854236, "activity_10": 31.639309, "activity_20": 29.653118, "activity_30": 29.091064}, "trend_signal": 1, "fair_value": 16.135295, "relative_strength": 6.624073, "rate_of_change": 1.048738393677429, "market_dynamics": 1.016362, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.955008, "high": 33.034572, "low": 29.214248, "close": 29.56382, "volume": 364656640}, "trend_line": 28.442347, "activity_lines": {"activity_5": 31.757246, "activity_10": 31.522028, "activity_20": 29.747524, "activity_30": 29.181097}, "trend_signal": 1, "fair_value": 16.250488, "relative_strength": 4.876769, "rate_of_change": 0.9728341587761256, "market_dynamics": 0.793251, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.605434, "high": 33.758683, "low": 28.531747, "close": 30.803967, "volume": 426541875}, "trend_line": 28.689788, "activity_lines": {"activity_5": 31.187387, "activity_10": 31.547754, "activity_20": 29.946044, "activity_30": 29.333459}, "trend_signal": 1, "fair_value": 16.372544, "relative_strength": 13.304815, "rate_of_change": 0.8699739160062931, "market_dynamics": 0.496986, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.655374, "high": 32.518537, "low": 28.848029, "close": 31.086956, "volume": 345490656}, "trend_line": 28.918383, "activity_lines": {"activity_5": 30.831157, "activity_10": 31.525358, "activity_20": 30.157554, "activity_30": 29.488115}, "trend_signal": 1, "fair_value": 16.495738, "relative_strength": 15.526765, "rate_of_change": 0.7967817677844066, "market_dynamics": 0.323043, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.254639, "high": 32.934694, "low": 29.746928, "close": 30.504335, "volume": 343266273}, "trend_line": 29.011111, "activity_lines": {"activity_5": 30.583127, "activity_10": 31.353598, "activity_20": 30.296921, "activity_30": 29.590435}, "trend_signal": 1, "fair_value": 16.60728, "relative_strength": 14.007802, "rate_of_change": 0.3206541665901618, "market_dynamics": 0.284021, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.504335, "high": 33.567254, "low": 29.630405, "close": 33.15942, "volume": 347874583}, "trend_line": 29.188738, "activity_lines": {"activity_5": 31.483137, "activity_10": 31.648238, "activity_20": 30.669926, "activity_30": 29.858068}, "trend_signal": 1, "fair_value": 16.730387, "relative_strength": 20.154335, "rate_of_change": 0.6122723118049533, "market_dynamics": 0.3575, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.385367, "high": 35.473254, "low": 32.377043, "close": 34.049995, "volume": 433838997}, "trend_line": 29.373316, "activity_lines": {"activity_5": 32.491903, "activity_10": 32.032011, "activity_20": 31.10158, "activity_30": 30.171697}, "trend_signal": 1, "fair_value": 16.861303, "relative_strength": 20.757706, "rate_of_change": 0.6323603302068023, "market_dynamics": 0.436502, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.092833, "high": 33.475699, "low": 30.670796, "close": 31.561375, "volume": 350070471}, "trend_line": 29.447214, "activity_lines": {"activity_5": 32.372049, "activity_10": 31.912763, "activity_20": 31.260949, "activity_30": 30.312862}, "trend_signal": 1, "fair_value": 16.969773, "relative_strength": 10.718227, "rate_of_change": 0.25158208218643, "market_dynamics": 0.282794, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.561374, "high": 31.627959, "low": 30.221348, "close": 30.720737, "volume": 157127184}, "trend_line": 29.412133, "activity_lines": {"activity_5": 31.92149, "activity_10": 31.659437, "activity_20": 31.331418, "activity_30": 30.395025}, "trend_signal": 1, "fair_value": 17.081568, "relative_strength": 6.596897, "rate_of_change": -0.11913181328460527, "market_dynamics": 0.014342, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.253419, "high": 33.708747, "low": 31.245096, "close": 33.459053, "volume": 210222901}, "trend_line": 29.512413, "activity_lines": {"activity_5": 32.408117, "activity_10": 31.993119, "activity_20": 31.642545, "activity_30": 30.656117}, "trend_signal": 1, "fair_value": 17.21403, "relative_strength": 13.855335, "rate_of_change": 0.3409477306525097, "market_dynamics": -0.190062, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.208134, "high": 37.42087, "low": 33.209359, "close": 33.717068, "volume": 602419984}, "trend_line": 29.669258, "activity_lines": {"activity_5": 32.783767, "activity_10": 32.391722, "activity_20": 31.942733, "activity_30": 30.927385}, "trend_signal": 1, "fair_value": 17.346191, "relative_strength": 15.511151, "rate_of_change": 0.5314543409242768, "market_dynamics": -0.330858, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.667128, "high": 35.789531, "low": 31.328327, "close": 32.127346, "volume": 394662691}, "trend_line": 29.852684, "activity_lines": {"activity_5": 32.592334, "activity_10": 32.439844, "activity_20": 32.046693, "activity_30": 31.085971}, "trend_signal": 1, "fair_value": 17.467172, "relative_strength": 10.244291, "rate_of_change": 0.6182358857778, "market_dynamics": -0.374666, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.135671, "high": 32.335427, "low": 29.372386, "close": 29.463942, "volume": 219222316}, "trend_line": 29.905742, "activity_lines": {"activity_5": 31.641276, "activity_10": 31.957102, "activity_20": 31.863188, "activity_30": 31.060891}, "trend_signal": 1, "fair_value": 17.577935, "relative_strength": 1.889653, "rate_of_change": 0.17773276265544516, "market_dynamics": -0.501631, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.472266, "high": 31.503112, "low": 28.331994, "close": 30.154762, "volume": 176926203}, "trend_line": 29.991253, "activity_lines": {"activity_5": 31.06032, "activity_10": 31.624327, "activity_20": 31.725776, "activity_30": 31.076957}, "trend_signal": 1, "fair_value": 17.693319, "relative_strength": 4.886426, "rate_of_change": 0.2859350555488653, "market_dynamics": -0.755348, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.548394, "high": 29.547171, "low": 25.552061, "close": 25.676908, "volume": 169008504}, "trend_line": 29.964932, "activity_lines": {"activity_5": 29.024478, "activity_10": 30.494346, "activity_20": 31.154967, "activity_30": 30.798612}, "trend_signal": 0, "fair_value": 17.78053, "relative_strength": -10.805884, "rate_of_change": -0.08776225521487672, "market_dynamics": -1.214477, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.868342, "high": 27.299922, "low": 25.760141, "close": 27.00029, "volume": 114714202}, "trend_line": 29.9428, "activity_lines": {"activity_5": 27.948573, "activity_10": 29.692752, "activity_20": 30.728901, "activity_30": 30.607345}, "trend_signal": 0, "fair_value": 17.871581, "relative_strength": -7.708436, "rate_of_change": -0.07385967036401986, "market_dynamics": -1.471709, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.008613, "high": 28.059999, "low": 24.299999, "close": 24.32, "volume": 155610886}, "trend_line": 29.865387, "activity_lines": {"activity_5": 26.427023, "activity_10": 28.515816, "activity_20": 30.057835, "activity_30": 30.244583}, "trend_signal": 0, "fair_value": 17.941829, "relative_strength": -15.628912, "rate_of_change": -0.2585362758325873, "market_dynamics": -1.535229, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.26, "high": 26.549999, "low": 23.58, "close": 25.209999, "volume": 146173312}, "trend_line": 29.715543, "activity_lines": {"activity_5": 25.72263, "activity_10": 27.677607, "activity_20": 29.504626, "activity_30": 29.944236}, "trend_signal": 0, "fair_value": 18.016123, "relative_strength": -12.912977, "rate_of_change": -0.5017313185996822, "market_dynamics": -1.589951, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.08, "high": 26.33, "low": 21.950001, "close": 25.32, "volume": 224188892}, "trend_line": 29.676457, "activity_lines": {"activity_5": 25.338499, "activity_10": 26.974878, "activity_20": 28.997052, "activity_30": 29.660652}, "trend_signal": 0, "fair_value": 18.094541, "relative_strength": -11.539899, "rate_of_change": -0.13153385755057906, "market_dynamics": -1.49912, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.99, "high": 26.48, "low": 23.200001, "close": 23.459999, "volume": 261417917}, "trend_line": 29.59174, "activity_lines": {"activity_5": 24.656685, "activity_10": 26.032162, "activity_20": 28.361398, "activity_30": 29.259591}, "trend_signal": 0, "fair_value": 18.16845, "relative_strength": -12.947166, "rate_of_change": -0.2854687134653497, "market_dynamics": -1.490689, "expectation": {"probability": 50.656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ba6dd55-fc2c-4925-b230-265b15ae3cfb/", "share_image": "https://sharemaestro.com/terminal/4ba6dd55-fc2c-4925-b230-265b15ae3cfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}