{"ticker": {"uuid": "4ba6dd55-fc2c-4925-b230-265b15ae3cfb", "symbol": "603881", "name": "Shanghai @hub Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603881 fell 0.34%, moving from 35.52 to 35.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.89 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 48.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.40"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.610001, "high": 38.849998, "low": 35.290001, "close": 35.400002, "volume": 182685265}, "trend_line": 35.930809, "activity_lines": {"activity_5": 38.016, "activity_10": 38.395454, "activity_20": 38.282619, "activity_30": 37.318685}, "trend_signal": 1, "fair_value": 21.119336, "relative_strength": 1.889657, "rate_of_change": 0.17773131236677944, "market_dynamics": -0.499739, "expectation": {"probability": 48.1966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.571988, "high": 14.852479, "low": 13.911476, "close": 14.603656, "volume": 67795026}, "trend_line": 13.397391, "activity_lines": {"activity_5": 15.08019, "activity_10": 15.566128, "activity_20": 15.203718, "activity_30": 14.435594}, "trend_signal": 1, "fair_value": 16.722632, "relative_strength": 14.227602, "rate_of_change": 1.0854847230842564, "market_dynamics": -0.117518, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.476981, "high": 14.612704, "low": 13.802897, "close": 14.504127, "volume": 56025817}, "trend_line": 13.528589, "activity_lines": {"activity_5": 14.829557, "activity_10": 15.317634, "activity_20": 15.204494, "activity_30": 14.506996}, "trend_signal": 1, "fair_value": 16.683831, "relative_strength": 15.465965, "rate_of_change": 0.9792802195591624, "market_dynamics": -0.511898, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.612704, "high": 15.545648, "low": 14.318641, "close": 15.374329, "volume": 97609984}, "trend_line": 13.683968, "activity_lines": {"activity_5": 14.9269, "activity_10": 15.249897, "activity_20": 15.269769, "activity_30": 14.626076}, "trend_signal": 1, "fair_value": 16.633271, "relative_strength": 21.049445, "rate_of_change": 1.1485233234596743, "market_dynamics": -0.726828, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.437779, "high": 16.148438, "low": 15.018998, "close": 16.053261, "volume": 120354868}, "trend_line": 13.837698, "activity_lines": {"activity_5": 15.274877, "activity_10": 15.330908, "activity_20": 15.384941, "activity_30": 14.778934}, "trend_signal": 1, "fair_value": 16.600307, "relative_strength": 25.496043, "rate_of_change": 1.1234314491235253, "market_dynamics": -0.653487, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.989807, "high": 16.586255, "low": 15.609097, "close": 16.364172, "volume": 128223420}, "trend_line": 14.00496, "activity_lines": {"activity_5": 15.71792, "activity_10": 15.474253, "activity_20": 15.511552, "activity_30": 14.941932}, "trend_signal": 1, "fair_value": 16.548845, "relative_strength": 25.451253, "rate_of_change": 1.2087415117745808, "market_dynamics": -0.496136, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.427624, "high": 16.763919, "low": 15.723311, "close": 15.723311, "volume": 74908241}, "trend_line": 14.140453, "activity_lines": {"activity_5": 15.832387, "activity_10": 15.523357, "activity_20": 15.559957, "activity_30": 15.052794}, "trend_signal": 1, "fair_value": 16.479932, "relative_strength": 22.543405, "rate_of_change": 0.9674643840467969, "market_dynamics": -0.461979, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.418745, "high": 15.571028, "low": 13.895906, "close": 14.333721, "volume": 80553253}, "trend_line": 14.253454, "activity_lines": {"activity_5": 15.409014, "activity_10": 15.324046, "activity_20": 15.466315, "activity_30": 15.065263}, "trend_signal": 1, "fair_value": 16.392548, "relative_strength": 11.070141, "rate_of_change": 0.7991328142033272, "market_dynamics": -0.58934, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.378138, "high": 14.758848, "low": 13.908595, "close": 14.162401, "volume": 64093672}, "trend_line": 14.336767, "activity_lines": {"activity_5": 14.939895, "activity_10": 15.112477, "activity_20": 15.355056, "activity_30": 15.059388}, "trend_signal": 1, "fair_value": 16.297828, "relative_strength": 9.494032, "rate_of_change": 0.5845109543272838, "market_dynamics": -0.823151, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.276615, "high": 14.6256, "low": 13.794382, "close": 14.473314, "volume": 51208874}, "trend_line": 14.449746, "activity_lines": {"activity_5": 14.655209, "activity_10": 14.986107, "activity_20": 15.268961, "activity_30": 15.068198}, "trend_signal": 1, "fair_value": 16.177588, "relative_strength": 10.004077, "rate_of_change": 0.7880368007654674, "market_dynamics": -1.087394, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.574836, "high": 14.714431, "low": 14.003772, "close": 14.11164, "volume": 42439993}, "trend_line": 14.545542, "activity_lines": {"activity_5": 14.355294, "activity_10": 14.820366, "activity_20": 15.145831, "activity_30": 15.046384}, "trend_signal": 0, "fair_value": 16.059553, "relative_strength": 9.187764, "rate_of_change": 0.6629597502959568, "market_dynamics": -1.261965, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.111641, "high": 14.530422, "low": 13.642098, "close": 14.010118, "volume": 44041667}, "trend_line": 14.634335, "activity_lines": {"activity_5": 14.171708, "activity_10": 14.645771, "activity_20": 15.013135, "activity_30": 15.011841}, "trend_signal": 0, "fair_value": 15.919633, "relative_strength": 4.437857, "rate_of_change": 0.6104482046801748, "market_dynamics": -1.35824, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.035499, "high": 14.682705, "low": 13.933976, "close": 14.581182, "volume": 46252092}, "trend_line": 14.765538, "activity_lines": {"activity_5": 14.292689, "activity_10": 14.585797, "activity_20": 14.936015, "activity_30": 15.008412}, "trend_signal": 0, "fair_value": 15.816051, "relative_strength": 7.874426, "rate_of_change": 0.8965422754091613, "market_dynamics": -1.325747, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.574836, "high": 14.968237, "low": 14.156057, "close": 14.168747, "volume": 56015071}, "trend_line": 14.828704, "activity_lines": {"activity_5": 14.259694, "activity_10": 14.449434, "activity_20": 14.825152, "activity_30": 14.969909}, "trend_signal": 0, "fair_value": 15.714287, "relative_strength": 7.662768, "rate_of_change": 0.4277934200568968, "market_dynamics": -1.35352, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.079914, "high": 14.49235, "low": 13.305805, "close": 13.50885, "volume": 52221480}, "trend_line": 14.87108, "activity_lines": {"activity_5": 14.006311, "activity_10": 14.215009, "activity_20": 14.663809, "activity_30": 14.884757}, "trend_signal": 0, "fair_value": 15.602034, "relative_strength": 4.229784, "rate_of_change": 0.28577008483006394, "market_dynamics": -1.340034, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.629409, "high": 14.942856, "low": 13.572303, "close": 13.661135, "volume": 103259019}, "trend_line": 14.901189, "activity_lines": {"activity_5": 13.867987, "activity_10": 14.054534, "activity_20": 14.530607, "activity_30": 14.806696}, "trend_signal": 0, "fair_value": 15.497512, "relative_strength": 7.347004, "rate_of_change": 0.2024668013352176, "market_dynamics": -1.183675, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.498695, "high": 14.746156, "low": 13.629407, "close": 14.282961, "volume": 84499923}, "trend_line": 14.921112, "activity_lines": {"activity_5": 13.966971, "activity_10": 14.056265, "activity_20": 14.475333, "activity_30": 14.766811}, "trend_signal": 0, "fair_value": 15.416144, "relative_strength": 9.218076, "rate_of_change": 0.13370074025636716, "market_dynamics": -1.035444, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.282961, "high": 14.65098, "low": 13.70555, "close": 13.933977, "volume": 61565143}, "trend_line": 14.916886, "activity_lines": {"activity_5": 13.931439, "activity_10": 14.020732, "activity_20": 14.394791, "activity_30": 14.703124}, "trend_signal": 0, "fair_value": 15.32723, "relative_strength": 6.616669, "rate_of_change": -0.02832228589934149, "market_dynamics": -0.962965, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.965703, "high": 14.4289, "low": 13.515196, "close": 13.546922, "volume": 43950364}, "trend_line": 14.927505, "activity_lines": {"activity_5": 13.810035, "activity_10": 13.922094, "activity_20": 14.284237, "activity_30": 14.61474}, "trend_signal": 0, "fair_value": 15.234905, "relative_strength": 3.235721, "rate_of_change": 0.07118778007688842, "market_dynamics": -0.995339, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.521541, "high": 13.546921, "low": 12.56342, "close": 13.11545, "volume": 48523303}, "trend_line": 14.900368, "activity_lines": {"activity_5": 13.586262, "activity_10": 13.756197, "activity_20": 14.143031, "activity_30": 14.497833}, "trend_signal": 0, "fair_value": 15.148883, "relative_strength": -0.892923, "rate_of_change": -0.18179193374914124, "market_dynamics": -1.162566, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.121795, "high": 13.280424, "low": 12.906059, "close": 13.064689, "volume": 26469921}, "trend_line": 14.864752, "activity_lines": {"activity_5": 13.371795, "activity_10": 13.605759, "activity_20": 14.010368, "activity_30": 14.379402}, "trend_signal": 0, "fair_value": 15.083706, "relative_strength": -0.938241, "rate_of_change": -0.2390276535452076, "market_dynamics": -1.413484, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.045653, "high": 13.559612, "low": 12.874333, "close": 13.032963, "volume": 40327639}, "trend_line": 14.823857, "activity_lines": {"activity_5": 13.186516, "activity_10": 13.468588, "activity_20": 13.882183, "activity_30": 14.261222}, "trend_signal": 0, "fair_value": 15.011593, "relative_strength": -0.889529, "rate_of_change": -0.2751139070466767, "market_dynamics": -1.447966, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.039308, "high": 13.115451, "low": 11.992356, "close": 12.011392, "volume": 42760013}, "trend_line": 14.699446, "activity_lines": {"activity_5": 12.744047, "activity_10": 13.163443, "activity_20": 13.664186, "activity_30": 14.079773}, "trend_signal": 0, "fair_value": 14.938467, "relative_strength": -5.8044, "rate_of_change": -0.8392620085312499, "market_dynamics": -1.415838, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.055808, "high": 12.734741, "low": 11.624337, "close": 12.544385, "volume": 48630885}, "trend_line": 14.558721, "activity_lines": {"activity_5": 12.607414, "activity_10": 13.00193, "activity_20": 13.50882, "activity_30": 13.940736}, "trend_signal": 0, "fair_value": 14.862292, "relative_strength": -3.108696, "rate_of_change": -0.9573490048536507, "market_dynamics": -1.352076, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.563421, "high": 12.766466, "low": 12.322304, "close": 12.531695, "volume": 33948903}, "trend_line": 14.430692, "activity_lines": {"activity_5": 12.533387, "activity_10": 12.867643, "activity_20": 13.365722, "activity_30": 13.809961}, "trend_signal": 0, "fair_value": 14.786883, "relative_strength": -3.905416, "rate_of_change": -0.8793973042000031, "market_dynamics": -1.300583, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.614183, "high": 13.407328, "low": 12.614183, "close": 13.045653, "volume": 51690494}, "trend_line": 14.279229, "activity_lines": {"activity_5": 12.669596, "activity_10": 12.844569, "activity_20": 13.288341, "activity_30": 13.720603}, "trend_signal": 0, "fair_value": 14.719519, "relative_strength": -0.508496, "rate_of_change": -1.0495893059043855, "market_dynamics": -1.163014, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.102759, "high": 13.807073, "low": 13.013927, "close": 13.477124, "volume": 53682243}, "trend_line": 14.196588, "activity_lines": {"activity_5": 12.950899, "activity_10": 12.911136, "activity_20": 13.267855, "activity_30": 13.668855}, "trend_signal": 0, "fair_value": 14.670392, "relative_strength": 1.951879, "rate_of_change": -0.5787497350172102, "market_dynamics": -0.893202, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.489815, "high": 13.629408, "low": 12.829918, "close": 12.899714, "volume": 40548547}, "trend_line": 14.114154, "activity_lines": {"activity_5": 13.01012, "activity_10": 12.88737, "activity_20": 13.203074, "activity_30": 13.585185}, "trend_signal": 0, "fair_value": 14.609136, "relative_strength": -2.232401, "rate_of_change": -0.5806606488826822, "market_dynamics": -0.73028, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.950476, "high": 13.204282, "low": 12.531696, "close": 13.058343, "volume": 31353296}, "trend_line": 14.024792, "activity_lines": {"activity_5": 13.062996, "activity_10": 12.911251, "activity_20": 13.160229, "activity_30": 13.517068}, "trend_signal": 0, "fair_value": 14.539581, "relative_strength": -0.963806, "rate_of_change": -0.633137487376144, "market_dynamics": -0.447511, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.071034, "high": 13.381947, "low": 12.442862, "close": 13.229664, "volume": 47039390}, "trend_line": 13.934958, "activity_lines": {"activity_5": 13.138716, "activity_10": 12.975164, "activity_20": 13.138957, "activity_30": 13.46577}, "trend_signal": 0, "fair_value": 14.470298, "relative_strength": 2.014922, "rate_of_change": -0.6405371288215879, "market_dynamics": -0.199348, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.147177, "high": 13.635755, "low": 12.96951, "close": 13.102758, "volume": 48028830}, "trend_line": 13.883722, "activity_lines": {"activity_5": 13.125602, "activity_10": 13.013927, "activity_20": 13.111522, "activity_30": 13.41208}, "trend_signal": 0, "fair_value": 14.409704, "relative_strength": 1.624504, "rate_of_change": -0.3676796155395617, "market_dynamics": -0.08243, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.109105, "high": 13.343876, "low": 12.277888, "close": 12.354031, "volume": 37894476}, "trend_line": 13.808734, "activity_lines": {"activity_5": 12.859105, "activity_10": 12.915866, "activity_20": 13.017583, "activity_30": 13.31339}, "trend_signal": 0, "fair_value": 14.349907, "relative_strength": -3.600256, "rate_of_change": -0.5401145312474649, "market_dynamics": -0.042354, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.309615, "high": 12.626873, "low": 11.77662, "close": 12.576112, "volume": 39784048}, "trend_line": 13.744467, "activity_lines": {"activity_5": 12.741509, "activity_10": 12.870527, "activity_20": 12.952682, "activity_30": 13.233866}, "trend_signal": 0, "fair_value": 14.285565, "relative_strength": -4.136897, "rate_of_change": -0.46540834228539113, "market_dynamics": -0.004342, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.614182, "high": 12.645909, "low": 11.928905, "close": 11.998701, "volume": 30001555}, "trend_line": 13.631946, "activity_lines": {"activity_5": 12.453015, "activity_10": 12.709936, "activity_20": 12.842336, "activity_30": 13.121236}, "trend_signal": 0, "fair_value": 14.228427, "relative_strength": -7.259705, "rate_of_change": -0.8186639758384299, "market_dynamics": -0.23969, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.871799, "high": 11.890835, "low": 11.211902, "close": 11.433982, "volume": 40962612}, "trend_line": 13.47797, "activity_lines": {"activity_5": 12.046925, "activity_10": 12.456591, "activity_20": 12.688541, "activity_30": 12.979432}, "trend_signal": 0, "fair_value": 14.174857, "relative_strength": -10.380569, "rate_of_change": -1.1295232536865984, "market_dynamics": -0.484208, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.351495, "high": 11.459364, "low": 10.57104, "close": 10.761395, "volume": 32868510}, "trend_line": 13.291211, "activity_lines": {"activity_5": 11.536351, "activity_10": 12.100916, "activity_20": 12.480571, "activity_30": 12.804169}, "trend_signal": 0, "fair_value": 14.126105, "relative_strength": -14.139632, "rate_of_change": -1.3856611937851069, "market_dynamics": -0.715103, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.729668, "high": 11.573576, "low": 9.98094, "close": 11.307078, "volume": 55004154}, "trend_line": 13.144003, "activity_lines": {"activity_5": 11.363762, "activity_10": 11.885988, "activity_20": 12.338379, "activity_30": 12.67616}, "trend_signal": 0, "fair_value": 14.074428, "relative_strength": -12.223203, "rate_of_change": -1.107558972617325, "market_dynamics": -0.746797, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.351494, "high": 11.440326, "low": 9.111653, "close": 9.517743, "volume": 48932617}, "trend_line": 12.983471, "activity_lines": {"activity_5": 10.664525, "activity_10": 11.385182, "activity_20": 12.039945, "activity_30": 12.442208}, "trend_signal": 0, "fair_value": 14.011673, "relative_strength": -21.096039, "rate_of_change": -1.2213326488133023, "market_dynamics": -0.90526, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.397185, "high": 10.52028, "low": 8.502517, "close": 10.488553, "volume": 53866907}, "trend_line": 12.861009, "activity_lines": {"activity_5": 10.492783, "activity_10": 11.122377, "activity_20": 11.854999, "activity_30": 12.281245}, "trend_signal": 0, "fair_value": 13.952518, "relative_strength": -16.973653, "rate_of_change": -0.9432146457599859, "market_dynamics": -0.909037, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.799467, "high": 11.598956, "low": 10.469519, "close": 11.579921, "volume": 76141128}, "trend_line": 12.764563, "activity_lines": {"activity_5": 10.785506, "activity_10": 11.104726, "activity_20": 11.788556, "activity_30": 12.198595}, "trend_signal": 0, "fair_value": 13.898107, "relative_strength": -12.39885, "rate_of_change": -0.7499100576012231, "market_dynamics": -0.587898, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.573576, "high": 12.53804, "low": 10.964441, "close": 12.499969, "volume": 109609770}, "trend_line": 12.71084, "activity_lines": {"activity_5": 11.375183, "activity_10": 11.284352, "activity_20": 11.817048, "activity_30": 12.181524}, "trend_signal": 0, "fair_value": 13.872005, "relative_strength": -6.141196, "rate_of_change": -0.42087613966887477, "market_dynamics": -0.375548, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.512659, "high": 12.89337, "low": 11.72586, "close": 12.246162, "volume": 102784197}, "trend_line": 12.652042, "activity_lines": {"activity_5": 11.764353, "activity_10": 11.42879, "activity_20": 11.824058, "activity_30": 12.151545}, "trend_signal": 0, "fair_value": 13.849378, "relative_strength": -8.523291, "rate_of_change": -0.462581544571401, "market_dynamics": 0.146081, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.979665, "high": 12.690323, "low": 11.833728, "close": 12.100224, "volume": 89279849}, "trend_line": 12.569343, "activity_lines": {"activity_5": 12.042271, "activity_10": 11.548656, "activity_20": 11.820916, "activity_30": 12.115944}, "trend_signal": 0, "fair_value": 13.82439, "relative_strength": -9.755867, "rate_of_change": -0.6536415228466665, "market_dynamics": 0.545332, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.163676, "high": 13.483469, "low": 12.024082, "close": 13.261389, "volume": 115136368}, "trend_line": 12.539098, "activity_lines": {"activity_5": 12.535079, "activity_10": 11.888296, "activity_20": 11.927938, "activity_30": 12.160592}, "trend_signal": 0, "fair_value": 13.79877, "relative_strength": -0.853853, "rate_of_change": -0.24062514643765184, "market_dynamics": 0.951534, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.794383, "high": 14.587529, "low": 11.802001, "close": 12.214436, "volume": 169971109}, "trend_line": 12.495951, "activity_lines": {"activity_5": 12.494047, "activity_10": 12.014622, "activity_20": 11.931835, "activity_30": 12.139646}, "trend_signal": 0, "fair_value": 13.768111, "relative_strength": -8.142069, "rate_of_change": -0.3440997111594421, "market_dynamics": 1.079659, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.233473, "high": 12.493623, "low": 11.548194, "close": 11.560885, "volume": 44537402}, "trend_line": 12.425942, "activity_lines": {"activity_5": 12.192863, "activity_10": 12.007931, "activity_20": 11.875001, "activity_30": 12.079319}, "trend_signal": 0, "fair_value": 13.736092, "relative_strength": -13.332599, "rate_of_change": -0.5602534773063743, "market_dynamics": 0.947625, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.548195, "high": 11.548195, "low": 10.812155, "close": 11.135759, "volume": 45520126}, "trend_line": 12.321036, "activity_lines": {"activity_5": 11.812576, "activity_10": 11.909407, "activity_20": 11.784748, "activity_30": 11.996081}, "trend_signal": 0, "fair_value": 13.705624, "relative_strength": -14.645683, "rate_of_change": -0.8442498765888311, "market_dynamics": 0.754256, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.135759, "high": 11.700479, "low": 10.80581, "close": 11.104033, "volume": 65443734}, "trend_line": 12.226704, "activity_lines": {"activity_5": 11.495741, "activity_10": 11.808231, "activity_20": 11.702624, "activity_30": 11.917565}, "trend_signal": 0, "fair_value": 13.676605, "relative_strength": -15.534892, "rate_of_change": -0.765617436715546, "market_dynamics": 0.414811, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.008855, "high": 11.732205, "low": 10.590074, "close": 11.611647, "volume": 43502665}, "trend_line": 12.162195, "activity_lines": {"activity_5": 11.414523, "activity_10": 11.770506, "activity_20": 11.677394, "activity_30": 11.877884}, "trend_signal": 0, "fair_value": 13.658566, "relative_strength": -11.939117, "rate_of_change": -0.5276074402389987, "market_dynamics": 0.20855, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.662408, "high": 12.049462, "low": 11.662408, "close": 11.94794, "volume": 24961534}, "trend_line": 12.123278, "activity_lines": {"activity_5": 11.555386, "activity_10": 11.773506, "activity_20": 11.691082, "activity_30": 11.864061}, "trend_signal": 0, "fair_value": 13.642557, "relative_strength": -9.531726, "rate_of_change": -0.319983358267152, "market_dynamics": 0.247679, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.112914, "high": 12.182711, "low": 11.427637, "close": 11.560885, "volume": 40020716}, "trend_line": 12.073151, "activity_lines": {"activity_5": 11.584997, "activity_10": 11.69944, "activity_20": 11.67401, "activity_30": 11.827778}, "trend_signal": 0, "fair_value": 13.626505, "relative_strength": -13.422933, "rate_of_change": -0.4134772789999667, "market_dynamics": 0.312927, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.427638, "high": 11.617992, "low": 11.116725, "close": 11.605301, "volume": 31592368}, "trend_line": 12.025562, "activity_lines": {"activity_5": 11.629413, "activity_10": 11.650525, "activity_20": 11.668511, "activity_30": 11.797594}, "trend_signal": 0, "fair_value": 13.610077, "relative_strength": -12.640889, "rate_of_change": -0.3941721593641838, "market_dynamics": 0.376549, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.598956, "high": 11.73855, "low": 11.059615, "close": 11.065962, "volume": 29577184}, "trend_line": 11.994048, "activity_lines": {"activity_5": 11.462746, "activity_10": 11.5152, "activity_20": 11.615212, "activity_30": 11.735684}, "trend_signal": 0, "fair_value": 13.589717, "relative_strength": -14.596176, "rate_of_change": -0.2620584385162321, "market_dynamics": 0.272974, "expectation": {"probability": 51.2932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.065962, "high": 11.269007, "low": 10.79312, "close": 11.135759, "volume": 22066247}, "trend_line": 11.947094, "activity_lines": {"activity_5": 11.321884, "activity_10": 11.41137, "activity_20": 11.575751, "activity_30": 11.680311}, "trend_signal": 0, "fair_value": 13.571884, "relative_strength": -13.667741, "rate_of_change": -0.3914775061763926, "market_dynamics": 0.021532, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.135759, "high": 11.135759, "low": 10.36165, "close": 10.539313, "volume": 28295240}, "trend_line": 11.880681, "activity_lines": {"activity_5": 11.013932, "activity_10": 11.237743, "activity_20": 11.483595, "activity_30": 11.589486}, "trend_signal": 0, "fair_value": 13.547072, "relative_strength": -16.934735, "rate_of_change": -0.5558925040683593, "market_dynamics": -0.334316, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.418757, "high": 11.072308, "low": 10.380685, "close": 11.021546, "volume": 22476255}, "trend_line": 11.813211, "activity_lines": {"activity_5": 10.960632, "activity_10": 11.182252, "activity_20": 11.441626, "activity_30": 11.534058}, "trend_signal": 0, "fair_value": 13.521037, "relative_strength": -12.142657, "rate_of_change": -0.5678967392525595, "market_dynamics": -0.63325, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.027891, "high": 11.294389, "low": 10.483833, "close": 10.624946, "volume": 27739025}, "trend_line": 11.718138, "activity_lines": {"activity_5": 10.811089, "activity_10": 11.064457, "activity_20": 11.360647, "activity_30": 11.457396}, "trend_signal": 0, "fair_value": 13.495413, "relative_strength": -13.758716, "rate_of_change": -0.8048023522139838, "market_dynamics": -0.839566, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.550238, "high": 11.00678, "low": 9.985788, "close": 10.550239, "volume": 30887548}, "trend_line": 11.639823, "activity_lines": {"activity_5": 10.702, "activity_10": 10.942368, "activity_20": 11.275801, "activity_30": 11.382047}, "trend_signal": 0, "fair_value": 13.454629, "relative_strength": -12.889521, "rate_of_change": -0.6683229024952592, "market_dynamics": -0.977054, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.550239, "high": 10.849066, "low": 10.292916, "close": 10.309518, "volume": 19540679}, "trend_line": 11.548195, "activity_lines": {"activity_5": 10.547053, "activity_10": 10.786579, "activity_20": 11.163113, "activity_30": 11.296221}, "trend_signal": 0, "fair_value": 13.415748, "relative_strength": -13.795428, "rate_of_change": -0.787194100803767, "market_dynamics": -1.017745, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.467231, "high": 10.716253, "low": 9.994089, "close": 10.541938, "volume": 23081136}, "trend_line": 11.458604, "activity_lines": {"activity_5": 10.524661, "activity_10": 10.696724, "activity_20": 11.073413, "activity_30": 11.231301}, "trend_signal": 0, "fair_value": 13.372884, "relative_strength": -12.098604, "rate_of_change": -0.77580089355956, "market_dynamics": -1.03764, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.467232, "high": 10.608343, "low": 10.027292, "close": 10.483832, "volume": 23727040}, "trend_line": 11.371307, "activity_lines": {"activity_5": 10.482726, "activity_10": 10.621868, "activity_20": 10.983121, "activity_30": 11.168413}, "trend_signal": 0, "fair_value": 13.332166, "relative_strength": -12.524558, "rate_of_change": -0.7618467310677595, "market_dynamics": -0.988041, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.500434, "high": 10.624945, "low": 10.060496, "close": 10.309518, "volume": 21945193}, "trend_line": 11.303156, "activity_lines": {"activity_5": 10.418534, "activity_10": 10.534901, "activity_20": 10.885829, "activity_30": 11.09991}, "trend_signal": 0, "fair_value": 13.296325, "relative_strength": -10.873386, "rate_of_change": -0.5993242465443972, "market_dynamics": -0.901538, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.301216, "high": 11.073185, "low": 10.22651, "close": 10.716253, "volume": 34449870}, "trend_line": 11.241161, "activity_lines": {"activity_5": 10.510948, "activity_10": 10.545446, "activity_20": 10.836496, "activity_30": 11.062046}, "trend_signal": 0, "fair_value": 13.265698, "relative_strength": -7.476843, "rate_of_change": -0.5484751338475695, "market_dynamics": -0.628491, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.57514, "high": 10.840764, "low": 10.276314, "close": 10.400825, "volume": 24693275}, "trend_line": 11.187898, "activity_lines": {"activity_5": 10.487153, "activity_10": 10.504998, "activity_20": 10.763712, "activity_30": 11.00783}, "trend_signal": 0, "fair_value": 13.236436, "relative_strength": -8.563069, "rate_of_change": -0.4738211649134764, "market_dynamics": -0.600833, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.317817, "high": 10.458931, "low": 10.126901, "close": 10.268013, "volume": 18359715}, "trend_line": 11.149033, "activity_lines": {"activity_5": 10.412999, "activity_10": 10.453766, "activity_20": 10.691901, "activity_30": 10.948483}, "trend_signal": 0, "fair_value": 13.208032, "relative_strength": -9.892284, "rate_of_change": -0.34738428970304575, "market_dynamics": -0.626962, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.259714, "high": 10.508736, "low": 9.753367, "close": 10.035593, "volume": 23331621}, "trend_line": 11.124839, "activity_lines": {"activity_5": 10.279634, "activity_10": 10.365208, "activity_20": 10.607224, "activity_30": 10.876648}, "trend_signal": 0, "fair_value": 13.181323, "relative_strength": -10.75673, "rate_of_change": -0.2170053671919314, "market_dynamics": -0.66326, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.035593, "high": 10.78266, "low": 9.927684, "close": 10.649847, "volume": 35767176}, "trend_line": 11.102932, "activity_lines": {"activity_5": 10.380903, "activity_10": 10.406258, "activity_20": 10.58831, "activity_30": 10.846003}, "trend_signal": 0, "fair_value": 13.166515, "relative_strength": -4.625787, "rate_of_change": -0.1969197037368412, "market_dynamics": -0.438719, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.633246, "high": 10.873966, "low": 10.483832, "close": 10.741155, "volume": 26813553}, "trend_line": 11.143712, "activity_lines": {"activity_5": 10.48992, "activity_10": 10.463458, "activity_20": 10.580406, "activity_30": 10.822663}, "trend_signal": 0, "fair_value": 13.148614, "relative_strength": -0.871745, "rate_of_change": 0.367290369787022, "market_dynamics": -0.053596, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.641548, "high": 11.131291, "low": 10.583442, "close": 10.923771, "volume": 26265524}, "trend_line": 11.158219, "activity_lines": {"activity_5": 10.658148, "activity_10": 10.550389, "activity_20": 10.591622, "activity_30": 10.808473}, "trend_signal": 0, "fair_value": 13.12424, "relative_strength": 3.377765, "rate_of_change": 0.1301810384187966, "market_dynamics": 0.433829, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.915471, "high": 11.322207, "low": 10.716254, "close": 11.2475, "volume": 19291953}, "trend_line": 11.147139, "activity_lines": {"activity_5": 10.899422, "activity_10": 10.685012, "activity_20": 10.636945, "activity_30": 10.814233}, "trend_signal": 0, "fair_value": 13.103967, "relative_strength": 5.35586, "rate_of_change": -0.09929900103234693, "market_dynamics": 0.92242, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.289005, "high": 12.226988, "low": 10.915471, "close": 12.13568, "volume": 61096053}, "trend_line": 11.134996, "activity_lines": {"activity_5": 11.371458, "activity_10": 10.968294, "activity_20": 10.770193, "activity_30": 10.87801}, "trend_signal": 0, "fair_value": 13.08241, "relative_strength": 0.969346, "rate_of_change": -0.10893378112536334, "market_dynamics": 1.252942, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.808039, "high": 13.347588, "low": 12.666927, "close": 13.347588, "volume": 34072152}, "trend_line": 11.17171, "activity_lines": {"activity_5": 12.107457, "activity_10": 11.441889, "activity_20": 11.016122, "activity_30": 11.020758}, "trend_signal": 0, "fair_value": 13.065001, "relative_strength": 2.860552, "rate_of_change": 0.32971722666087994, "market_dynamics": 1.509848, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.684006, "high": 14.684006, "low": 12.492612, "close": 12.675229, "volume": 129024365}, "trend_line": 11.190877, "activity_lines": {"activity_5": 12.439487, "activity_10": 11.737999, "activity_20": 11.189721, "activity_30": 11.117759}, "trend_signal": 0, "fair_value": 13.039287, "relative_strength": 1.41516, "rate_of_change": 0.17156728916165268, "market_dynamics": 1.692625, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.783138, "high": 13.592419, "low": 12.376402, "close": 13.30145, "volume": 82168326}, "trend_line": 11.192212, "activity_lines": {"activity_5": 12.851319, "activity_10": 12.11235, "activity_20": 11.415297, "activity_30": 11.253925}, "trend_signal": 1, "fair_value": 13.02804, "relative_strength": 5.069508, "rate_of_change": 0.011929359959895885, "market_dynamics": 1.906251, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.343017, "high": 13.758687, "low": 13.17675, "close": 13.725434, "volume": 88882177}, "trend_line": 11.242579, "activity_lines": {"activity_5": 13.245968, "activity_10": 12.51105, "activity_20": 11.67094, "activity_30": 11.417359}, "trend_signal": 1, "fair_value": 13.021191, "relative_strength": 7.094925, "rate_of_change": 0.4500182805686634, "market_dynamics": 1.883629, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.708807, "high": 13.908328, "low": 13.076988, "close": 13.118555, "volume": 91112937}, "trend_line": 11.294501, "activity_lines": {"activity_5": 13.273127, "activity_10": 12.736546, "activity_20": 11.853612, "activity_30": 11.53839}, "trend_signal": 1, "fair_value": 13.014302, "relative_strength": 3.301207, "rate_of_change": 0.4618335348143975, "market_dynamics": 1.815232, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.110242, "high": 14.565089, "low": 13.035421, "close": 14.174358, "volume": 108993996}, "trend_line": 11.395788, "activity_lines": {"activity_5": 13.586696, "activity_10": 13.097953, "activity_20": 12.126852, "activity_30": 11.724187}, "trend_signal": 1, "fair_value": 13.013255, "relative_strength": 5.80159, "rate_of_change": 0.89678153997241, "market_dynamics": 1.802486, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.174358, "high": 15.371488, "low": 13.974836, "close": 13.98315, "volume": 135776911}, "trend_line": 11.491758, "activity_lines": {"activity_5": 13.781411, "activity_10": 13.360513, "activity_20": 12.364979, "activity_30": 11.891114}, "trend_signal": 1, "fair_value": 13.009563, "relative_strength": 8.234725, "rate_of_change": 0.8421532587303416, "market_dynamics": 1.77271, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.132791, "high": 14.698103, "low": 13.268198, "close": 13.708807, "volume": 83660520}, "trend_line": 11.561664, "activity_lines": {"activity_5": 13.797484, "activity_10": 13.514247, "activity_20": 12.560631, "activity_30": 12.034149}, "trend_signal": 1, "fair_value": 13.00197, "relative_strength": 8.290902, "rate_of_change": 0.6083142370384025, "market_dynamics": 1.617658, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.675553, "high": 14.299058, "low": 13.151809, "close": 14.099537, "volume": 69749744}, "trend_line": 11.633383, "activity_lines": {"activity_5": 13.916642, "activity_10": 13.688385, "activity_20": 12.777308, "activity_30": 12.197883}, "trend_signal": 1, "fair_value": 13.001949, "relative_strength": 9.394948, "rate_of_change": 0.6203172830485288, "market_dynamics": 1.564629, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.124477, "high": 14.382192, "low": 13.683867, "close": 14.05797, "volume": 61300413}, "trend_line": 11.71662, "activity_lines": {"activity_5": 13.997005, "activity_10": 13.803111, "activity_20": 12.973086, "activity_30": 12.354308}, "trend_signal": 1, "fair_value": 13.001082, "relative_strength": 6.679408, "rate_of_change": 0.7155012432754981, "market_dynamics": 1.374769, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.041344, "high": 14.598342, "low": 13.800255, "close": 14.357253, "volume": 83673110}, "trend_line": 11.808351, "activity_lines": {"activity_5": 14.114501, "activity_10": 13.937301, "activity_20": 13.180347, "activity_30": 12.524671}, "trend_signal": 1, "fair_value": 12.998573, "relative_strength": 9.4632, "rate_of_change": 0.782913502358183, "market_dynamics": 1.249718, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.39882, "high": 15.446308, "low": 13.658926, "close": 15.263414, "volume": 134277081}, "trend_line": 11.948266, "activity_lines": {"activity_5": 14.521858, "activity_10": 14.21789, "activity_20": 13.454634, "activity_30": 12.747578}, "trend_signal": 1, "fair_value": 12.998049, "relative_strength": 17.148628, "rate_of_change": 1.1848817840865353, "market_dynamics": 1.398416, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.462936, "high": 17.125618, "low": 14.282431, "close": 16.285965, "volume": 248415329}, "trend_line": 12.11994, "activity_lines": {"activity_5": 15.184714, "activity_10": 14.637339, "activity_20": 13.804654, "activity_30": 13.02743}, "trend_signal": 1, "fair_value": 13.002025, "relative_strength": 23.479304, "rate_of_change": 1.4368109983490445, "market_dynamics": 1.534145, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.91539, "high": 19.711087, "low": 15.2551, "close": 15.2551, "volume": 421725196}, "trend_line": 12.277133, "activity_lines": {"activity_5": 15.332139, "activity_10": 14.815095, "activity_20": 14.028472, "activity_30": 13.229698}, "trend_signal": 1, "fair_value": 12.999421, "relative_strength": 22.143392, "rate_of_change": 1.2969783678797047, "market_dynamics": 1.682051, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.939192, "high": 15.978367, "low": 14.523521, "close": 14.73967, "volume": 306160861}, "trend_line": 12.40107, "activity_lines": {"activity_5": 15.230715, "activity_10": 14.871324, "activity_20": 14.179453, "activity_30": 13.388572}, "trend_signal": 1, "fair_value": 12.994759, "relative_strength": 19.286841, "rate_of_change": 1.0094946434155394, "market_dynamics": 1.638884, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.440387, "high": 16.161263, "low": 13.991463, "close": 15.620891, "volume": 232056152}, "trend_line": 12.567602, "activity_lines": {"activity_5": 15.377585, "activity_10": 15.0583, "activity_20": 14.39196, "activity_30": 13.596302}, "trend_signal": 1, "fair_value": 12.990272, "relative_strength": 23.043738, "rate_of_change": 1.342884122095917, "market_dynamics": 1.479409, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.86198, "high": 17.142244, "low": 15.571011, "close": 17.067425, "volume": 243619829}, "trend_line": 12.784841, "activity_lines": {"activity_5": 15.922391, "activity_10": 15.481982, "activity_20": 14.71856, "activity_30": 13.886613}, "trend_signal": 1, "fair_value": 13.001226, "relative_strength": 33.045454, "rate_of_change": 1.7285636512040983, "market_dynamics": 1.387309, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.291884, "high": 17.291884, "low": 16.460545, "close": 16.502111, "volume": 35830656}, "trend_line": 12.991261, "activity_lines": {"activity_5": 16.158491, "activity_10": 15.746801, "activity_20": 14.961195, "activity_30": 14.126437}, "trend_signal": 1, "fair_value": 13.000101, "relative_strength": 27.9754, "rate_of_change": 1.6145683782848734, "market_dynamics": 1.16242, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.100677, "high": 19.711088, "low": 16.959349, "close": 18.663597, "volume": 290105916}, "trend_line": 13.261983, "activity_lines": {"activity_5": 17.100677, "activity_10": 16.353831, "activity_20": 15.383123, "activity_30": 14.492394}, "trend_signal": 1, "fair_value": 13.014047, "relative_strength": 40.935077, "rate_of_change": 2.083877769833129, "market_dynamics": 1.332135, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.469998, "high": 28.348717, "low": 19.270475, "close": 28.348717, "volume": 505563661}, "trend_line": 13.857479, "activity_lines": {"activity_5": 21.044003, "activity_10": 18.638809, "activity_20": 16.692129, "activity_30": 15.465732}, "trend_signal": 1, "fair_value": 13.091526, "relative_strength": 106.549393, "rate_of_change": 4.490248554835268, "market_dynamics": 1.548015, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.183588, "high": 33.561222, "low": 27.642076, "close": 33.561222, "volume": 630790371}, "trend_line": 14.632536, "activity_lines": {"activity_5": 25.817561, "activity_10": 21.611683, "activity_20": 18.420358, "activity_30": 16.736941}, "trend_signal": 1, "fair_value": 13.188171, "relative_strength": 135.472412, "rate_of_change": 5.593059170430641, "market_dynamics": 1.700472, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.916309, "high": 36.919838, "low": 27.725212, "close": 27.849913, "volume": 691307954}, "trend_line": 15.203658, "activity_lines": {"activity_5": 27.491327, "activity_10": 23.196974, "activity_20": 19.508398, "activity_30": 17.589675}, "trend_signal": 1, "fair_value": 13.268012, "relative_strength": 95.04073, "rate_of_change": 3.903096496738506, "market_dynamics": 1.934376, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.082687, "high": 34.966187, "low": 27.085079, "close": 32.630119, "volume": 580368867}, "trend_line": 15.944634, "activity_lines": {"activity_5": 30.039663, "activity_10": 25.422548, "activity_20": 20.979436, "activity_30": 18.713963}, "trend_signal": 1, "fair_value": 13.372907, "relative_strength": 119.467558, "rate_of_change": 4.873669218289439, "market_dynamics": 1.953914, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.590945, "high": 36.113441, "low": 29.213309, "close": 34.666904, "volume": 575795385}, "trend_line": 16.757931, "activity_lines": {"activity_5": 32.191726, "activity_10": 27.72128, "activity_20": 22.552411, "activity_30": 19.921851}, "trend_signal": 1, "fair_value": 13.483937, "relative_strength": 123.92759, "rate_of_change": 5.100756781246899, "market_dynamics": 1.876062, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.326056, "high": 36.720316, "low": 30.543458, "close": 31.050575, "volume": 484964387}, "trend_line": 17.45843, "activity_lines": {"activity_5": 32.07146, "activity_10": 29.009557, "activity_20": 23.681253, "activity_30": 20.843957}, "trend_signal": 1, "fair_value": 13.568282, "relative_strength": 99.693554, "rate_of_change": 4.180104333882271, "market_dynamics": 1.616241, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.185979, "high": 30.593335, "low": 26.960378, "close": 27.409302, "volume": 328132973}, "trend_line": 18.017079, "activity_lines": {"activity_5": 30.557312, "activity_10": 29.339221, "activity_20": 24.377917, "activity_30": 21.485949}, "trend_signal": 1, "fair_value": 13.633078, "relative_strength": 73.973513, "rate_of_change": 3.1998810889638936, "market_dynamics": 1.269407, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.577962, "high": 29.304759, "low": 26.353499, "close": 27.683643, "volume": 230284602}, "trend_line": 18.581828, "activity_lines": {"activity_5": 29.544738, "activity_10": 29.504431, "activity_20": 25.037684, "activity_30": 22.109598}, "trend_signal": 1, "fair_value": 13.69031, "relative_strength": 73.007037, "rate_of_change": 3.134520307093079, "market_dynamics": 0.826676, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.940221, "high": 25.921201, "low": 21.140992, "close": 25.297695, "volume": 275991734}, "trend_line": 19.060959, "activity_lines": {"activity_5": 27.747934, "activity_10": 29.04281, "activity_20": 25.404979, "activity_30": 22.54288}, "trend_signal": 1, "fair_value": 13.737632, "relative_strength": 60.504271, "rate_of_change": 2.5784922775089663, "market_dynamics": 0.337431, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.729993, "high": 25.929514, "low": 24.192014, "close": 24.890339, "volume": 171610967}, "trend_line": 19.51572, "activity_lines": {"activity_5": 26.304172, "activity_10": 28.347205, "activity_20": 25.678292, "activity_30": 22.918969}, "trend_signal": 1, "fair_value": 13.792681, "relative_strength": 53.651859, "rate_of_change": 2.3858243438853273, "market_dynamics": -0.055504, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.690817, "high": 25.912888, "low": 24.266834, "close": 25.164682, "volume": 211787414}, "trend_line": 19.950021, "activity_lines": {"activity_5": 25.603629, "activity_10": 27.588266, "activity_20": 25.926348, "activity_30": 23.283418}, "trend_signal": 1, "fair_value": 13.851573, "relative_strength": 52.185717, "rate_of_change": 2.2253906081866197, "market_dynamics": -0.271302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.472278, "high": 27.292913, "low": 25.306011, "close": 26.993629, "volume": 168900111}, "trend_line": 20.404889, "activity_lines": {"activity_5": 25.905128, "activity_10": 27.219755, "activity_20": 26.2957, "activity_30": 23.737845}, "trend_signal": 1, "fair_value": 13.932325, "relative_strength": 61.334005, "rate_of_change": 2.280037700210948, "market_dynamics": -0.434606, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.43424, "high": 29.595725, "low": 26.893871, "close": 26.9105, "volume": 207500682}, "trend_line": 20.879398, "activity_lines": {"activity_5": 26.206629, "activity_10": 26.955541, "activity_20": 26.596963, "activity_30": 24.157562}, "trend_signal": 1, "fair_value": 14.02178, "relative_strength": 55.239824, "rate_of_change": 2.325467195631388, "market_dynamics": -0.544829, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.201467, "high": 28.215703, "low": 25.297697, "close": 25.912889, "volume": 150325053}, "trend_line": 21.299779, "activity_lines": {"activity_5": 26.227136, "activity_10": 26.527022, "activity_20": 26.747752, "activity_30": 24.482303}, "trend_signal": 1, "fair_value": 14.113904, "relative_strength": 46.178265, "rate_of_change": 2.0133770140307807, "market_dynamics": -0.628323, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.020962, "high": 26.170603, "low": 24.524549, "close": 24.524549, "volume": 96213090}, "trend_line": 21.659749, "activity_lines": {"activity_5": 25.743849, "activity_10": 25.96821, "activity_20": 26.720476, "activity_30": 24.690353}, "trend_signal": 1, "fair_value": 14.204064, "relative_strength": 37.258955, "rate_of_change": 1.6900175349237219, "market_dynamics": -0.763288, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.524548, "high": 25.023352, "low": 23.676582, "close": 23.743088, "volume": 85320109}, "trend_line": 22.0139, "activity_lines": {"activity_5": 25.024462, "activity_10": 25.451721, "activity_20": 26.574635, "activity_30": 24.824762}, "trend_signal": 1, "fair_value": 14.283704, "relative_strength": 31.271566, "rate_of_change": 1.6350651154821698, "market_dynamics": -0.912033, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.502001, "high": 25.754934, "low": 23.502001, "close": 25.339264, "volume": 118826255}, "trend_line": 22.386064, "activity_lines": {"activity_5": 24.931906, "activity_10": 25.358309, "activity_20": 26.537938, "activity_30": 25.039301}, "trend_signal": 1, "fair_value": 14.373925, "relative_strength": 36.570022, "rate_of_change": 1.6905864022276902, "market_dynamics": -1.007797, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.472277, "high": 25.962769, "low": 24.333714, "close": 24.373686, "volume": 104744658}, "trend_line": 22.732415, "activity_lines": {"activity_5": 24.627782, "activity_10": 25.126974, "activity_20": 26.363002, "activity_30": 25.167535}, "trend_signal": 1, "fair_value": 14.457143, "relative_strength": 30.055965, "rate_of_change": 1.5471723836758373, "market_dynamics": -1.082746, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.983947, "high": 24.753432, "low": 23.234448, "close": 23.244442, "volume": 74600699}, "trend_line": 23.05027, "activity_lines": {"activity_5": 24.116365, "activity_10": 24.750503, "activity_20": 26.045728, "activity_30": 25.200569}, "trend_signal": 1, "fair_value": 14.534138, "relative_strength": 23.220873, "rate_of_change": 1.398245632943097, "market_dynamics": -1.123199, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.784748, "high": 25.662824, "low": 22.784748, "close": 25.343039, "volume": 122485447}, "trend_line": 23.425053, "activity_lines": {"activity_5": 24.482376, "activity_10": 24.792927, "activity_20": 25.896214, "activity_30": 25.348489}, "trend_signal": 1, "fair_value": 14.622324, "relative_strength": 30.107894, "rate_of_change": 1.6259375703625039, "market_dynamics": -1.066574, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.343038, "high": 26.452293, "low": 23.764094, "close": 25.622849, "volume": 171466365}, "trend_line": 23.810549, "activity_lines": {"activity_5": 24.887091, "activity_10": 24.877994, "activity_20": 25.741541, "activity_30": 25.490283}, "trend_signal": 1, "fair_value": 14.712883, "relative_strength": 28.041096, "rate_of_change": 1.6456568956322253, "market_dynamics": -0.909341, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.523587, "high": 27.301726, "low": 24.283745, "close": 26.991934, "volume": 295013832}, "trend_line": 24.231705, "activity_lines": {"activity_5": 25.62285, "activity_10": 25.203656, "activity_20": 25.730238, "activity_30": 25.695533}, "trend_signal": 1, "fair_value": 14.810623, "relative_strength": 31.609007, "rate_of_change": 1.7687790399120988, "market_dynamics": -0.561274, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.381673, "high": 28.840696, "low": 26.552227, "close": 27.021914, "volume": 285709207}, "trend_line": 24.623655, "activity_lines": {"activity_5": 26.258425, "activity_10": 25.5348, "activity_20": 25.753073, "activity_30": 25.875547}, "trend_signal": 1, "fair_value": 14.906612, "relative_strength": 29.094354, "rate_of_change": 1.617508961915795, "market_dynamics": -0.157913, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.792067, "high": 27.161819, "low": 26.292401, "close": 26.981939, "volume": 139614192}, "trend_line": 24.980188, "activity_lines": {"activity_5": 26.704126, "activity_10": 25.85665, "activity_20": 25.776043, "activity_30": 26.027694}, "trend_signal": 1, "fair_value": 15.002172, "relative_strength": 25.178524, "rate_of_change": 1.4479288310366552, "market_dynamics": 0.084619, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.361686, "high": 27.361686, "low": 25.682811, "close": 25.912657, "volume": 125411394}, "trend_line": 25.335439, "activity_lines": {"activity_5": 26.544233, "activity_10": 25.964647, "activity_20": 25.724073, "activity_30": 26.087853}, "trend_signal": 1, "fair_value": 15.090586, "relative_strength": 19.974777, "rate_of_change": 1.422131010383119, "market_dynamics": 0.109384, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.682811, "high": 26.642168, "low": 25.502931, "close": 25.642836, "volume": 90719897}, "trend_line": 25.698878, "activity_lines": {"activity_5": 26.256426, "activity_10": 25.998348, "activity_20": 25.688092, "activity_30": 26.107686}, "trend_signal": 0, "fair_value": 15.182637, "relative_strength": 15.023208, "rate_of_change": 1.4345083975059583, "market_dynamics": -0.079055, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.383011, "high": 28.770743, "low": 25.383011, "close": 28.091198, "volume": 243296116}, "trend_line": 26.114555, "activity_lines": {"activity_5": 26.783406, "activity_10": 26.442665, "activity_20": 25.91104, "activity_30": 26.262029}, "trend_signal": 0, "fair_value": 15.287076, "relative_strength": 22.357118, "rate_of_change": 1.6174908492113886, "market_dynamics": -0.064704, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.261085, "high": 29.260415, "low": 27.871344, "close": 29.110514, "volume": 254842360}, "trend_line": 26.515992, "activity_lines": {"activity_5": 27.576875, "activity_10": 27.022277, "activity_20": 26.227819, "activity_30": 26.455316}, "trend_signal": 0, "fair_value": 15.397961, "relative_strength": 20.98841, "rate_of_change": 1.537215548953453, "market_dynamics": 0.107942, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.730102, "high": 35.2564, "low": 29.18047, "close": 33.307709, "volume": 455794030}, "trend_line": 27.076178, "activity_lines": {"activity_5": 29.630168, "activity_10": 28.278891, "activity_20": 26.937536, "activity_30": 26.893492}, "trend_signal": 0, "fair_value": 15.534882, "relative_strength": 35.257393, "rate_of_change": 2.112634518821691, "market_dynamics": 0.550672, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.635479, "high": 40.303025, "low": 30.209779, "close": 33.437618, "volume": 494712076}, "trend_line": 27.568646, "activity_lines": {"activity_5": 31.305047, "activity_10": 29.376156, "activity_20": 27.621482, "activity_30": 27.303907}, "trend_signal": 0, "fair_value": 15.672114, "relative_strength": 35.40869, "rate_of_change": 1.818823912296641, "market_dynamics": 1.061987, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.478263, "high": 36.655465, "low": 30.549552, "close": 34.257069, "volume": 374409695}, "trend_line": 27.765591, "activity_lines": {"activity_5": 32.751411, "activity_10": 30.475238, "activity_20": 28.34277, "activity_30": 27.735418}, "trend_signal": 0, "fair_value": 15.818688, "relative_strength": 34.721005, "rate_of_change": 0.7143803870527391, "market_dynamics": 1.309087, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.647478, "high": 38.74407, "low": 33.027893, "close": 35.256401, "volume": 458781096}, "trend_line": 27.822097, "activity_lines": {"activity_5": 33.956604, "activity_10": 31.599031, "activity_20": 29.115935, "activity_30": 28.218696}, "trend_signal": 1, "fair_value": 15.972973, "relative_strength": 38.410033, "rate_of_change": 0.2035108851095546, "market_dynamics": 1.540336, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.935944, "high": 43.470902, "low": 35.306368, "close": 38.17445, "volume": 513670759}, "trend_line": 28.166248, "activity_lines": {"activity_5": 35.6568, "activity_10": 33.103116, "activity_20": 30.127663, "activity_30": 28.88659}, "trend_signal": 1, "fair_value": 16.145557, "relative_strength": 46.990707, "rate_of_change": 1.2369700242221142, "market_dynamics": 1.612739, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.984574, "high": 38.544201, "low": 36.475587, "close": 36.585514, "volume": 124438636}, "trend_line": 28.298094, "activity_lines": {"activity_5": 36.223089, "activity_10": 34.115529, "activity_20": 30.934426, "activity_30": 29.429769}, "trend_signal": 1, "fair_value": 16.309695, "relative_strength": 36.786623, "rate_of_change": 0.4680992654754707, "market_dynamics": 1.457907, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.995908, "high": 37.175119, "low": 34.606838, "close": 34.85667, "volume": 98626737}, "trend_line": 28.30442, "activity_lines": {"activity_5": 35.994575, "activity_10": 34.638997, "activity_20": 31.525715, "activity_30": 29.852903}, "trend_signal": 1, "fair_value": 16.464898, "relative_strength": 28.056834, "rate_of_change": 0.022354862486503105, "market_dynamics": 1.242168, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.977926, "high": 34.826689, "low": 31.938621, "close": 31.988586, "volume": 145762553}, "trend_line": 28.335687, "activity_lines": {"activity_5": 34.71543, "activity_10": 34.478377, "activity_20": 31.794653, "activity_30": 30.090591}, "trend_signal": 1, "fair_value": 16.605195, "relative_strength": 17.892583, "rate_of_change": 0.11046684581418631, "market_dynamics": 0.82003, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.328362, "high": 33.577523, "low": 31.958608, "close": 33.487583, "volume": 112020355}, "trend_line": 28.538296, "activity_lines": {"activity_5": 34.087183, "activity_10": 34.474924, "activity_20": 32.167088, "activity_30": 30.422971}, "trend_signal": 1, "fair_value": 16.75832, "relative_strength": 18.569825, "rate_of_change": 0.715031190173716, "market_dynamics": 0.373559, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.95727, "high": 33.95727, "low": 32.37833, "close": 33.147812, "volume": 142615343}, "trend_line": 28.720435, "activity_lines": {"activity_5": 33.4636, "activity_10": 34.311579, "activity_20": 32.468363, "activity_30": 30.720359}, "trend_signal": 1, "fair_value": 16.904859, "relative_strength": 15.871168, "rate_of_change": 0.6382266131096244, "market_dynamics": 0.112325, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.097845, "high": 33.427626, "low": 30.78939, "close": 31.798716, "volume": 122567892}, "trend_line": 28.937136, "activity_lines": {"activity_5": 32.725428, "activity_10": 33.829538, "activity_20": 32.59937, "activity_30": 30.918958}, "trend_signal": 1, "fair_value": 17.040952, "relative_strength": 8.852361, "rate_of_change": 0.7545185161715012, "market_dynamics": -0.124375, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.378997, "high": 35.476254, "low": 29.70012, "close": 33.237751, "volume": 195186056}, "trend_line": 29.215383, "activity_lines": {"activity_5": 32.786054, "activity_10": 33.636576, "activity_20": 32.826694, "activity_30": 31.196417}, "trend_signal": 1, "fair_value": 17.185342, "relative_strength": 12.754064, "rate_of_change": 0.9615568036864477, "market_dynamics": -0.188223, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.688119, "high": 36.955266, "low": 32.0, "close": 32.009998, "volume": 337339671}, "trend_line": 29.44356, "activity_lines": {"activity_5": 32.545357, "activity_10": 33.22402, "activity_20": 32.899495, "activity_30": 31.376715}, "trend_signal": 1, "fair_value": 17.317192, "relative_strength": 11.787058, "rate_of_change": 0.7810166308619069, "market_dynamics": -0.300958, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.810001, "high": 38.599998, "low": 31.5, "close": 35.689999, "volume": 432972823}, "trend_line": 29.733439, "activity_lines": {"activity_5": 33.529899, "activity_10": 33.521411, "activity_20": 33.292358, "activity_30": 31.779711}, "trend_signal": 1, "fair_value": 17.473241, "relative_strength": 21.37314, "rate_of_change": 0.9845242898616848, "market_dynamics": -0.274651, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.09, "high": 34.700001, "low": 31.139999, "close": 31.83, "volume": 181002464}, "trend_line": 29.897422, "activity_lines": {"activity_5": 33.080947, "activity_10": 33.109101, "activity_20": 33.276182, "activity_30": 31.914973}, "trend_signal": 1, "fair_value": 17.602546, "relative_strength": 6.758989, "rate_of_change": 0.5515103718745693, "market_dynamics": -0.385684, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.98, "high": 33.959999, "low": 30.93, "close": 31.24, "volume": 149323311}, "trend_line": 30.074993, "activity_lines": {"activity_5": 32.523183, "activity_10": 32.704871, "activity_20": 33.18092, "activity_30": 32.001591}, "trend_signal": 1, "fair_value": 17.732651, "relative_strength": 4.146693, "rate_of_change": 0.5939341525834582, "market_dynamics": -0.545402, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.9, "high": 30.99, "low": 28.91, "close": 29.200001, "volume": 98862554}, "trend_line": 30.230841, "activity_lines": {"activity_5": 31.322667, "activity_10": 32.026924, "activity_20": 32.871096, "activity_30": 31.94514}, "trend_signal": 1, "fair_value": 17.845067, "relative_strength": -3.39806, "rate_of_change": 0.5181979593478291, "market_dynamics": -0.736691, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.280001, "high": 30.549999, "low": 29.219999, "close": 30.07, "volume": 120670318}, "trend_line": 30.441738, "activity_lines": {"activity_5": 30.681334, "activity_10": 31.610006, "activity_20": 32.628475, "activity_30": 31.934763}, "trend_signal": 1, "fair_value": 17.966773, "relative_strength": -3.02903, "rate_of_change": 0.6976220079355359, "market_dynamics": -1.007902, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.08, "high": 30.99, "low": 29.93, "close": 30.43, "volume": 71238007}, "trend_line": 30.61143, "activity_lines": {"activity_5": 30.289334, "activity_10": 31.293427, "activity_20": 32.399058, "activity_30": 31.934006}, "trend_signal": 0, "fair_value": 18.0898, "relative_strength": -2.693415, "rate_of_change": 0.5574320362391849, "market_dynamics": -1.111526, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.700001, "high": 34.849998, "low": 30.52, "close": 34.48, "volume": 248976631}, "trend_line": 30.948307, "activity_lines": {"activity_5": 31.598, "activity_10": 31.768804, "activity_20": 32.544218, "activity_30": 32.183591}, "trend_signal": 1, "fair_value": 18.238093, "relative_strength": 5.246547, "rate_of_change": 1.1004941618212583, "market_dynamics": -0.908267, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.52, "high": 41.599998, "low": 34.139999, "close": 35.57, "volume": 549117327}, "trend_line": 31.359159, "activity_lines": {"activity_5": 33.093333, "activity_10": 32.418141, "activity_20": 32.767618, "activity_30": 32.481764}, "trend_signal": 1, "fair_value": 18.397867, "relative_strength": 8.056666, "rate_of_change": 1.327542731174272, "market_dynamics": -0.482103, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.509998, "high": 36.130001, "low": 33.18, "close": 35.029999, "volume": 214767645}, "trend_line": 31.682057, "activity_lines": {"activity_5": 34.12, "activity_10": 32.900727, "activity_20": 32.928817, "activity_30": 32.718593}, "trend_signal": 1, "fair_value": 18.543741, "relative_strength": 4.726423, "rate_of_change": 1.029676848157829, "market_dynamics": -0.172673, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.939999, "high": 39.900002, "low": 34.849998, "close": 37.57, "volume": 402478615}, "trend_line": 32.080296, "activity_lines": {"activity_5": 35.604666, "activity_10": 33.812545, "activity_20": 33.324339, "activity_30": 33.09846}, "trend_signal": 1, "fair_value": 18.706128, "relative_strength": 11.741584, "rate_of_change": 1.2569859337100386, "market_dynamics": 0.351989, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.200001, "high": 39.73, "low": 34.23, "close": 39.16, "volume": 403901365}, "trend_line": 32.485898, "activity_lines": {"activity_5": 37.119333, "activity_10": 34.912364, "activity_20": 33.855512, "activity_30": 33.555215}, "trend_signal": 1, "fair_value": 18.875373, "relative_strength": 16.874403, "rate_of_change": 1.2643337206115612, "market_dynamics": 0.650999, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.16, "high": 45.119999, "low": 38.860001, "close": 42.799999, "volume": 625629518}, "trend_line": 33.011834, "activity_lines": {"activity_5": 39.265333, "activity_10": 36.610909, "activity_20": 34.714764, "activity_30": 34.220641}, "trend_signal": 1, "fair_value": 19.062006, "relative_strength": 26.626925, "rate_of_change": 1.6189670976618886, "market_dynamics": 0.931891, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.880001, "high": 42.880001, "low": 38.200001, "close": 41.389999, "volume": 326468504}, "trend_line": 33.492103, "activity_lines": {"activity_5": 40.386666, "activity_10": 37.853636, "activity_20": 35.417704, "activity_30": 34.761168}, "trend_signal": 1, "fair_value": 19.237193, "relative_strength": 20.075316, "rate_of_change": 1.454838892016723, "market_dynamics": 1.139614, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.389999, "high": 40.5, "low": 35.099998, "close": 36.450001, "volume": 258409170}, "trend_line": 33.843347, "activity_lines": {"activity_5": 39.473333, "activity_10": 38.013636, "activity_20": 35.627289, "activity_30": 34.952}, "trend_signal": 1, "fair_value": 19.38605, "relative_strength": 6.624078, "rate_of_change": 1.0487367723669105, "market_dynamics": 1.017158, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.990002, "high": 39.689999, "low": 35.099998, "close": 35.52, "volume": 303880536}, "trend_line": 34.172586, "activity_lines": {"activity_5": 38.155333, "activity_10": 37.872727, "activity_20": 35.740716, "activity_30": 35.060171}, "trend_signal": 1, "fair_value": 19.52445, "relative_strength": 4.876768, "rate_of_change": 0.9728322674468373, "market_dynamics": 0.794048, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.57, "high": 40.560001, "low": 34.279999, "close": 37.009998, "volume": 355451563}, "trend_line": 34.46988, "activity_lines": {"activity_5": 37.470666, "activity_10": 37.903636, "activity_20": 35.979231, "activity_30": 35.24323}, "trend_signal": 1, "fair_value": 19.671096, "relative_strength": 13.304815, "rate_of_change": 0.8699780578502335, "market_dynamics": 0.496986, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.630001, "high": 39.07, "low": 34.66, "close": 37.349998, "volume": 287908882}, "trend_line": 34.744529, "activity_lines": {"activity_5": 37.042666, "activity_10": 37.876726, "activity_20": 36.233353, "activity_30": 35.429044}, "trend_signal": 1, "fair_value": 19.81911, "relative_strength": 15.526757, "rate_of_change": 0.7967796812753527, "market_dynamics": 0.323043, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.349998, "high": 39.57, "low": 35.740002, "close": 36.650002, "volume": 286055230}, "trend_line": 34.855939, "activity_lines": {"activity_5": 36.744666, "activity_10": 37.670363, "activity_20": 36.400799, "activity_30": 35.551978}, "trend_signal": 1, "fair_value": 19.953125, "relative_strength": 14.00781, "rate_of_change": 0.32065480006938457, "market_dynamics": 0.284021, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.650002, "high": 40.330002, "low": 35.599998, "close": 39.84, "volume": 289895487}, "trend_line": 35.069352, "activity_lines": {"activity_5": 37.826, "activity_10": 38.024363, "activity_20": 36.848952, "activity_30": 35.87353}, "trend_signal": 1, "fair_value": 20.101034, "relative_strength": 20.154333, "rate_of_change": 0.6122715557885351, "market_dynamics": 0.3575, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.91, "high": 42.619999, "low": 38.900002, "close": 40.91, "volume": 361532499}, "trend_line": 35.291116, "activity_lines": {"activity_5": 39.038, "activity_10": 38.485454, "activity_20": 37.367571, "activity_30": 36.250346}, "trend_signal": 1, "fair_value": 20.258325, "relative_strength": 20.757709, "rate_of_change": 0.6323584193970858, "market_dynamics": 0.436502, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.759998, "high": 40.220001, "low": 36.849998, "close": 37.919998, "volume": 291725394}, "trend_line": 35.379902, "activity_lines": {"activity_5": 38.893999, "activity_10": 38.342181, "activity_20": 37.559047, "activity_30": 36.419952}, "trend_signal": 1, "fair_value": 20.388649, "relative_strength": 10.71822, "rate_of_change": 0.25158172952082025, "market_dynamics": 0.282794, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.919998, "high": 38.0, "low": 36.310001, "close": 36.91, "volume": 130939321}, "trend_line": 35.337754, "activity_lines": {"activity_5": 38.352666, "activity_10": 38.037818, "activity_20": 37.643714, "activity_30": 36.518668}, "trend_signal": 1, "fair_value": 20.522967, "relative_strength": 6.596896, "rate_of_change": -0.11912978164836216, "market_dynamics": 0.014934, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.549999, "high": 40.5, "low": 37.540001, "close": 40.200001, "volume": 175185752}, "trend_line": 35.458237, "activity_lines": {"activity_5": 38.937333, "activity_10": 38.438727, "activity_20": 38.017524, "activity_30": 36.832361}, "trend_signal": 1, "fair_value": 20.682116, "relative_strength": 13.855336, "rate_of_change": 0.34094696567303096, "market_dynamics": -0.18947, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.099998, "high": 44.959999, "low": 39.900002, "close": 40.509998, "volume": 502016655}, "trend_line": 35.646681, "activity_lines": {"activity_5": 39.388666, "activity_10": 38.917636, "activity_20": 38.37819, "activity_30": 37.158281}, "trend_signal": 1, "fair_value": 20.840904, "relative_strength": 15.511152, "rate_of_change": 0.5314533827499773, "market_dynamics": -0.330266, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.450001, "high": 43.0, "low": 37.639999, "close": 38.599998, "volume": 328885578}, "trend_line": 35.867062, "activity_lines": {"activity_5": 39.158666, "activity_10": 38.975454, "activity_20": 38.503095, "activity_30": 37.348818}, "trend_signal": 1, "fair_value": 20.986258, "relative_strength": 10.244294, "rate_of_change": 0.6182370807537345, "market_dynamics": -0.374073, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.610001, "high": 38.849998, "low": 35.290001, "close": 35.400002, "volume": 182685265}, "trend_line": 35.930809, "activity_lines": {"activity_5": 38.016, "activity_10": 38.395454, "activity_20": 38.282619, "activity_30": 37.318685}, "trend_signal": 1, "fair_value": 21.119336, "relative_strength": 1.889657, "rate_of_change": 0.17773131236677944, "market_dynamics": -0.499739, "expectation": {"probability": 48.1966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ba6dd55-fc2c-4925-b230-265b15ae3cfb/", "share_image": "https://sharemaestro.com/terminal/4ba6dd55-fc2c-4925-b230-265b15ae3cfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}