{"ticker": {"uuid": "4ba92cdc-02f6-41cf-b716-4b5b77f5dc7e", "symbol": "064350", "name": "Hyundai Rotem Company", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 064350 rose 1.34%, moving from 197,853.42 to 200,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -50.89 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200,500.00"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.89"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209000.0, "high": 219000.0, "low": 196300.0, "close": 200500.0, "volume": 3358416}, "trend_line": 205064.288542, "activity_lines": {"activity_5": 209700.0, "activity_10": 216465.454545, "activity_20": 213871.72686, "activity_30": 210790.641465}, "trend_signal": 1, "fair_value": 100869.951735, "relative_strength": -50.89477, "rate_of_change": -0.473197636751742, "market_dynamics": -0.400022, "expectation": {"probability": 59.5024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31809.299374, "high": 31858.84657, "low": 30669.711624, "close": 30867.900391, "volume": 4231707}, "trend_line": 28165.927539, "activity_lines": {"activity_5": 31234.550261, "activity_10": 31454.359446, "activity_20": 29606.806938, "activity_30": 28824.745266}, "trend_signal": 1, "fair_value": 21982.755628, "relative_strength": 6.172236, "rate_of_change": 0.6432574247483419, "market_dynamics": 0.680193, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31165.184988, "high": 33592.996729, "low": 30966.995333, "close": 33493.902344, "volume": 15156682}, "trend_line": 28378.980469, "activity_lines": {"activity_5": 31921.604688, "activity_10": 31921.90483, "activity_20": 30090.010045, "activity_30": 29168.485576}, "trend_signal": 1, "fair_value": 22104.400334, "relative_strength": 14.939755, "rate_of_change": 0.7564207843146437, "market_dynamics": 0.729669, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33543.45299, "high": 39885.491655, "low": 33394.811396, "close": 36565.828125, "volume": 36428993}, "trend_line": 28600.291211, "activity_lines": {"activity_5": 33573.177735, "activity_10": 32817.357742, "activity_20": 30842.183612, "activity_30": 29696.669296}, "trend_signal": 1, "fair_value": 22241.607942, "relative_strength": 26.813153, "rate_of_change": 0.7798403548772727, "market_dynamics": 0.931024, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36169.449646, "high": 37854.057456, "low": 34980.31422, "close": 36219.0, "volume": 14310696}, "trend_line": 28811.692643, "activity_lines": {"activity_5": 34745.795313, "activity_10": 33475.885405, "activity_20": 31520.980367, "activity_30": 30188.198895}, "trend_signal": 1, "fair_value": 22367.381604, "relative_strength": 24.795711, "rate_of_change": 0.7391583198939294, "market_dynamics": 1.079133, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36417.186773, "high": 39142.283408, "low": 35327.148529, "close": 37309.039063, "volume": 15298462}, "trend_line": 29143.658919, "activity_lines": {"activity_5": 35931.625651, "activity_10": 34272.24446, "activity_20": 32258.05412, "activity_30": 30736.414794}, "trend_signal": 1, "fair_value": 22505.542067, "relative_strength": 29.009761, "rate_of_change": 1.1521928965206296, "market_dynamics": 1.30412, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37953.149417, "high": 38597.262891, "low": 34385.753586, "close": 34435.300781, "volume": 21439891}, "trend_line": 29384.788607, "activity_lines": {"activity_5": 35779.68125, "activity_10": 34460.524077, "activity_20": 32665.049079, "activity_30": 31077.811043}, "trend_signal": 1, "fair_value": 22625.281131, "relative_strength": 13.528104, "rate_of_change": 0.8273830292557894, "market_dynamics": 1.232143, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34435.295635, "high": 34484.842823, "low": 31512.014988, "close": 31611.109375, "volume": 13257836}, "trend_line": 29548.294336, "activity_lines": {"activity_5": 34448.513021, "activity_10": 34113.693679, "activity_20": 32760.60439, "activity_30": 31221.444641}, "trend_signal": 1, "fair_value": 22728.186843, "relative_strength": 4.607305, "rate_of_change": 0.5564298290070065, "market_dynamics": 0.788312, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31858.844011, "high": 33196.619327, "low": 29777.863677, "close": 30322.882813, "volume": 17733086}, "trend_line": 29620.963607, "activity_lines": {"activity_5": 32813.455469, "activity_10": 33550.657422, "activity_20": 32701.383743, "activity_30": 31271.418091}, "trend_signal": 1, "fair_value": 22807.907008, "relative_strength": 0.250956, "rate_of_change": 0.24593389443622227, "market_dynamics": 0.285438, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30372.429145, "high": 32255.222469, "low": 29777.863323, "close": 29926.505859, "volume": 9002382}, "trend_line": 29756.392643, "activity_lines": {"activity_5": 31462.46862, "activity_10": 32929.966335, "activity_20": 32576.100223, "activity_30": 31291.130494}, "trend_signal": 1, "fair_value": 22887.627185, "relative_strength": -1.126948, "rate_of_change": 0.45720671952749453, "market_dynamics": -0.328536, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30075.144788, "high": 30372.427933, "low": 28539.182642, "close": 29976.050781, "volume": 7724350}, "trend_line": 29817.500846, "activity_lines": {"activity_5": 30547.496354, "activity_10": 32337.20142, "activity_20": 32433.592941, "activity_30": 31305.301987}, "trend_signal": 1, "fair_value": 22977.193253, "relative_strength": -0.776967, "rate_of_change": 0.20536159652529348, "market_dynamics": -0.765147, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29976.050992, "high": 30025.598184, "low": 27944.615976, "close": 28440.087891, "volume": 5667696}, "trend_line": 29890.170052, "activity_lines": {"activity_5": 29609.402344, "activity_10": 31494.898864, "activity_20": 32120.029892, "activity_30": 31216.436635}, "trend_signal": 0, "fair_value": 23062.630396, "relative_strength": -2.760339, "rate_of_change": 0.2437132688461073, "market_dynamics": -1.00722, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28489.637735, "high": 29827.410714, "low": 28440.090539, "close": 28886.013672, "volume": 4041623}, "trend_line": 29901.731055, "activity_lines": {"activity_5": 29219.63112, "activity_10": 30777.815767, "activity_20": 31835.251507, "activity_30": 31151.652352}, "trend_signal": 0, "fair_value": 23152.196471, "relative_strength": -1.690598, "rate_of_change": 0.03867827777455326, "market_dynamics": -1.104047, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29133.748474, "high": 31115.636565, "low": 29034.654091, "close": 30223.787109, "volume": 5362625}, "trend_line": 29972.748633, "activity_lines": {"activity_5": 29457.457422, "activity_10": 30387.743999, "activity_20": 31665.611282, "activity_30": 31172.430162}, "trend_signal": 0, "fair_value": 23247.47953, "relative_strength": 1.179425, "rate_of_change": 0.23750323307159799, "market_dynamics": -1.066311, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30372.428107, "high": 32205.675651, "low": 30075.147508, "close": 30421.976563, "volume": 8254020}, "trend_line": 30098.268229, "activity_lines": {"activity_5": 29767.953255, "activity_10": 30149.016513, "activity_20": 31499.510212, "activity_30": 31201.412609}, "trend_signal": 0, "fair_value": 23336.092786, "relative_strength": 2.523712, "rate_of_change": 0.41877906339829246, "market_dynamics": -0.993418, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30471.525102, "high": 31264.280226, "low": 28786.917653, "close": 29678.767578, "volume": 5954860}, "trend_line": 30238.651888, "activity_lines": {"activity_5": 29797.68138, "activity_10": 29880.560547, "activity_20": 31274.424284, "activity_30": 31174.348051}, "trend_signal": 0, "fair_value": 23418.353816, "relative_strength": -2.013893, "rate_of_change": 0.46641772852810853, "market_dynamics": -0.90875, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29926.505827, "high": 30273.336192, "low": 27845.520854, "close": 27944.615234, "volume": 4058591}, "trend_line": 30319.578971, "activity_lines": {"activity_5": 29269.177604, "activity_10": 29435.536364, "activity_20": 30898.101395, "activity_30": 31026.345686}, "trend_signal": 0, "fair_value": 23498.073968, "relative_strength": -4.216787, "rate_of_change": 0.2676279461787581, "market_dynamics": -0.930127, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27647.335591, "high": 28043.713163, "low": 26755.485431, "close": 27498.693359, "volume": 2277504}, "trend_line": 30407.112435, "activity_lines": {"activity_5": 28625.064713, "activity_10": 29027.44794, "activity_20": 30504.555227, "activity_30": 30844.353066}, "trend_signal": 0, "fair_value": 23573.029986, "relative_strength": -4.023289, "rate_of_change": 0.2887027688732878, "market_dynamics": -1.049898, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27300.504116, "high": 27399.597888, "low": 26160.918056, "close": 27003.220703, "volume": 2626840}, "trend_line": 30494.645833, "activity_lines": {"activity_5": 27908.282291, "activity_10": 28604.04478, "activity_20": 30088.122898, "activity_30": 30624.747148}, "trend_signal": 0, "fair_value": 23645.762727, "relative_strength": -3.552419, "rate_of_change": 0.2878714583211939, "market_dynamics": -1.217477, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28390.539946, "high": 29084.200607, "low": 27250.954937, "close": 27895.070313, "volume": 7066824}, "trend_line": 30580.527604, "activity_lines": {"activity_5": 27703.4875, "activity_10": 28403.153587, "activity_20": 29776.211561, "activity_30": 30457.032598}, "trend_signal": 0, "fair_value": 23722.942007, "relative_strength": -2.374346, "rate_of_change": 0.2816290160257009, "market_dynamics": -1.316837, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27597.786705, "high": 28390.541799, "low": 25269.067411, "close": 25417.708984, "volume": 5676919}, "trend_line": 30601.997982, "activity_lines": {"activity_5": 26841.366016, "activity_10": 27788.768253, "activity_20": 29242.989267, "activity_30": 30123.947526}, "trend_signal": 0, "fair_value": 23786.146434, "relative_strength": -8.028957, "rate_of_change": 0.07020931187986904, "market_dynamics": -1.375051, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25615.9001, "high": 26111.372055, "low": 23485.370773, "close": 23534.917969, "volume": 5970015}, "trend_line": 30534.283529, "activity_lines": {"activity_5": 25635.718099, "activity_10": 26914.936222, "activity_20": 28559.945926, "activity_30": 29668.00688}, "trend_signal": 0, "fair_value": 23842.36345, "relative_strength": -12.143168, "rate_of_change": -0.22127461429096862, "market_dynamics": -1.379986, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23336.727047, "high": 24426.766261, "low": 22841.256536, "close": 24327.671875, "volume": 4548470}, "trend_line": 30468.220638, "activity_lines": {"activity_5": 24988.301302, "activity_10": 26274.426172, "activity_20": 27987.321921, "activity_30": 29267.580322}, "trend_signal": 0, "fair_value": 23900.486115, "relative_strength": -11.656144, "rate_of_change": -0.2163564471301841, "market_dynamics": -1.336744, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25169.974063, "high": 26557.294494, "low": 24674.503296, "close": 25070.880859, "volume": 4414661}, "trend_line": 30403.80931, "activity_lines": {"activity_5": 24800.022266, "activity_10": 25851.92397, "activity_20": 27529.128441, "activity_30": 28919.364852}, "trend_signal": 0, "fair_value": 23960.832063, "relative_strength": -10.540354, "rate_of_change": -0.21140495457639047, "market_dynamics": -1.286998, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25764.540569, "high": 25962.729343, "low": 24872.691088, "close": 25318.617188, "volume": 2967538}, "trend_line": 30151.118685, "activity_lines": {"activity_5": 24823.144662, "activity_10": 25568.153942, "activity_20": 27149.266741, "activity_30": 28591.287941}, "trend_signal": 0, "fair_value": 24023.718894, "relative_strength": -11.736014, "rate_of_change": -0.8311150172780742, "market_dynamics": -1.20491, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25318.616897, "high": 27300.503411, "low": 25120.428115, "close": 25566.351563, "volume": 5658361}, "trend_line": 29916.595313, "activity_lines": {"activity_5": 25100.608724, "activity_10": 25422.214879, "activity_20": 26844.905376, "activity_30": 28295.496514}, "trend_signal": 0, "fair_value": 24088.193766, "relative_strength": -11.530235, "rate_of_change": -0.77782643639247, "market_dynamics": -1.067511, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25665.446589, "high": 28192.352144, "low": 25368.163188, "close": 27795.974609, "volume": 7850074}, "trend_line": 29734.922331, "activity_lines": {"activity_5": 26111.370964, "activity_10": 25756.433026, "activity_20": 26808.806622, "activity_30": 28158.682275}, "trend_signal": 0, "fair_value": 24167.278708, "relative_strength": -3.948793, "rate_of_change": -0.6072648979580093, "market_dynamics": -0.738267, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27795.973844, "high": 29678.768852, "low": 27548.237892, "close": 28291.447266, "volume": 9392556}, "trend_line": 29591.235482, "activity_lines": {"activity_5": 27003.220313, "activity_10": 26183.439666, "activity_20": 26851.511579, "activity_30": 28065.554851}, "trend_signal": 0, "fair_value": 24245.093212, "relative_strength": -2.700902, "rate_of_change": -0.48322590992679837, "market_dynamics": -0.349551, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28539.182487, "high": 28935.560021, "low": 25566.353195, "close": 26111.371094, "volume": 7719614}, "trend_line": 29424.426628, "activity_lines": {"activity_5": 26904.125912, "activity_10": 26199.655114, "activity_20": 26702.398149, "activity_30": 27841.047471}, "trend_signal": 0, "fair_value": 24305.439165, "relative_strength": -11.602471, "rate_of_change": -0.5637103395073411, "market_dynamics": -0.051009, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26309.558594, "high": 26705.938785, "low": 25863.633252, "close": 26160.917969, "volume": 2499637}, "trend_line": 29264.224024, "activity_lines": {"activity_5": 26752.18112, "activity_10": 26241.094531, "activity_20": 26578.058287, "activity_30": 27630.498526}, "trend_signal": 0, "fair_value": 24367.373147, "relative_strength": -12.443454, "rate_of_change": -0.5444544630397474, "market_dynamics": 0.131056, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26160.918531, "high": 26561.55374, "low": 25467.257813, "close": 26462.072266, "volume": 2129111}, "trend_line": 29092.589453, "activity_lines": {"activity_5": 26644.467709, "activity_10": 26368.819318, "activity_20": 26500.331157, "activity_30": 27449.714541}, "trend_signal": 0, "fair_value": 24427.743903, "relative_strength": -12.914221, "rate_of_change": -0.5864996483735184, "market_dynamics": 0.128289, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26710.776398, "high": 28103.515375, "low": 26263.11, "close": 27158.441406, "volume": 4499492}, "trend_line": 28968.94082, "activity_lines": {"activity_5": 26709.16263, "activity_10": 26604.168253, "activity_20": 26505.658129, "activity_30": 27324.930796}, "trend_signal": 0, "fair_value": 24459.864709, "relative_strength": -7.828399, "rate_of_change": -0.42501762587946657, "market_dynamics": 0.11422, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27407.145237, "high": 27506.626708, "low": 26163.627842, "close": 26462.072266, "volume": 3979040}, "trend_line": 28734.546484, "activity_lines": {"activity_5": 26584.236719, "activity_10": 26647.022372, "activity_20": 26450.767309, "activity_30": 27163.197341}, "trend_signal": 0, "fair_value": 24500.226024, "relative_strength": -8.102364, "rate_of_change": -0.8091229066896938, "market_dynamics": 0.154563, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26760.515625, "high": 26859.998224, "low": 25268.293919, "close": 26312.849609, "volume": 3249541}, "trend_line": 28392.780534, "activity_lines": {"activity_5": 26531.528255, "activity_10": 26623.93782, "activity_20": 26393.207385, "activity_30": 27006.958833}, "trend_signal": 0, "fair_value": 24533.278583, "relative_strength": -6.636761, "rate_of_change": -1.1893904439741192, "market_dynamics": 0.206492, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26661.034495, "high": 28501.44253, "low": 26362.590079, "close": 28352.220703, "volume": 5597942}, "trend_line": 28130.554557, "activity_lines": {"activity_5": 27145.178255, "activity_10": 26949.066761, "activity_20": 26548.496791, "activity_30": 27004.34207}, "trend_signal": 0, "fair_value": 24592.743652, "relative_strength": 0.371599, "rate_of_change": -0.9235656813744944, "market_dynamics": 0.42894, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28551.183977, "high": 29048.590581, "low": 26760.516665, "close": 27009.21875, "volume": 8289529}, "trend_line": 27787.227214, "activity_lines": {"activity_5": 27165.074088, "activity_10": 26974.857102, "activity_20": 26585.73723, "activity_30": 26931.997824}, "trend_signal": 0, "fair_value": 24633.118602, "relative_strength": -9.22953, "rate_of_change": -1.2204784029562166, "market_dynamics": 0.581962, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26909.740166, "high": 29098.332095, "low": 26710.777208, "close": 28899.369141, "volume": 4526134}, "trend_line": 27602.696159, "activity_lines": {"activity_5": 27778.54362, "activity_10": 27318.077202, "activity_20": 26815.70413, "activity_30": 27003.748916}, "trend_signal": 0, "fair_value": 24687.833171, "relative_strength": -3.101562, "rate_of_change": -0.6640858894586914, "market_dynamics": 0.773395, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28949.106966, "high": 29744.959635, "low": 28153.25611, "close": 28401.960938, "volume": 4281648}, "trend_line": 27495.724544, "activity_lines": {"activity_5": 28110.148568, "activity_10": 27550.797727, "activity_20": 26993.752372, "activity_30": 27055.314386}, "trend_signal": 0, "fair_value": 24744.758601, "relative_strength": -5.844837, "rate_of_change": -0.387540457583597, "market_dynamics": 0.972472, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28451.700908, "high": 34321.109375, "low": 28451.700908, "close": 32629.923828, "volume": 27363623}, "trend_line": 27572.625912, "activity_lines": {"activity_5": 29721.748568, "activity_10": 28550.229439, "activity_20": 27570.162472, "activity_30": 27386.553049}, "trend_signal": 0, "fair_value": 24829.421575, "relative_strength": 7.095282, "rate_of_change": 0.2796848210962311, "market_dynamics": 1.15986, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32679.665814, "high": 34768.773632, "low": 32381.221378, "close": 33276.554688, "volume": 13986469}, "trend_line": 27684.294206, "activity_lines": {"activity_5": 31127.753907, "activity_10": 29548.711257, "activity_20": 28181.36264, "activity_30": 27754.548454}, "trend_signal": 1, "fair_value": 24916.006348, "relative_strength": 9.827347, "rate_of_change": 0.4049969500779377, "market_dynamics": 1.340209, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33326.291835, "high": 33574.995506, "low": 30888.997929, "close": 31535.626953, "volume": 11924660}, "trend_line": 27736.280078, "activity_lines": {"activity_5": 31625.161068, "activity_10": 30101.285547, "activity_20": 28601.13405, "activity_30": 28003.021535}, "trend_signal": 1, "fair_value": 24986.031951, "relative_strength": 2.334225, "rate_of_change": 0.18778109932358053, "market_dynamics": 1.461052, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31983.294212, "high": 32132.516425, "low": 29744.959832, "close": 30242.367188, "volume": 6882006}, "trend_line": 27796.356055, "activity_lines": {"activity_5": 31389.721094, "activity_10": 30326.475249, "activity_20": 28868.60492, "activity_30": 28164.704574}, "trend_signal": 1, "fair_value": 25048.720252, "relative_strength": -1.492451, "rate_of_change": 0.21659709532444396, "market_dynamics": 1.439694, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30590.553562, "high": 32729.405424, "low": 30540.812825, "close": 32231.998047, "volume": 7452821}, "trend_line": 27907.888867, "activity_lines": {"activity_5": 31727.958203, "activity_10": 30857.344638, "activity_20": 29293.62421, "activity_30": 28450.875025}, "trend_signal": 1, "fair_value": 25124.797827, "relative_strength": 1.617531, "rate_of_change": 0.4012497601459483, "market_dynamics": 1.378724, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32828.886839, "high": 38598.809018, "low": 32082.775774, "close": 36609.179688, "volume": 20996881}, "trend_line": 28120.735287, "activity_lines": {"activity_5": 33269.920052, "activity_10": 32079.157493, "activity_20": 30097.878293, "activity_30": 29012.248627}, "trend_signal": 1, "fair_value": 25232.110352, "relative_strength": 14.922735, "rate_of_change": 0.7626747440996179, "market_dynamics": 1.386983, "expectation": {"probability": 41.6531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36758.405438, "high": 39394.664556, "low": 36609.182473, "close": 37106.589844, "volume": 19206574}, "trend_line": 28343.555729, "activity_lines": {"activity_5": 34712.401563, "activity_10": 33204.202557, "activity_20": 30894.560491, "activity_30": 29591.981179}, "trend_signal": 1, "fair_value": 25342.611403, "relative_strength": 17.271412, "rate_of_change": 0.7923706109598364, "market_dynamics": 1.46086, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37554.255358, "high": 43224.700228, "low": 36957.366531, "close": 41384.292969, "volume": 26083865}, "trend_line": 28733.739909, "activity_lines": {"activity_5": 37325.448438, "activity_10": 34947.841478, "activity_20": 32042.509784, "activity_30": 30433.319065}, "trend_signal": 1, "fair_value": 25477.992764, "relative_strength": 31.302353, "rate_of_change": 1.3766239625354388, "market_dynamics": 1.703827, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41782.221755, "high": 42329.365583, "low": 37255.811719, "close": 40936.625, "volume": 19781168}, "trend_line": 29166.806901, "activity_lines": {"activity_5": 39132.694922, "activity_10": 36348.721236, "activity_20": 33072.500502, "activity_30": 31220.601974}, "trend_signal": 1, "fair_value": 25611.139674, "relative_strength": 33.763131, "rate_of_change": 1.5071723812198723, "market_dynamics": 1.778598, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40737.666814, "high": 42727.291464, "low": 37753.217653, "close": 38250.625, "volume": 16422392}, "trend_line": 29525.204623, "activity_lines": {"activity_5": 39331.657552, "activity_10": 37042.378161, "activity_20": 33784.107171, "activity_30": 31806.654755}, "trend_signal": 1, "fair_value": 25728.339068, "relative_strength": 21.682085, "rate_of_change": 1.2287862816677189, "market_dynamics": 1.655026, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37852.699568, "high": 38847.515641, "low": 37106.589844, "close": 37753.21875, "volume": 7646439}, "trend_line": 29883.537891, "activity_lines": {"activity_5": 38963.576302, "activity_10": 37466.530966, "activity_20": 34400.91716, "activity_30": 32337.494376}, "trend_signal": 1, "fair_value": 25842.985176, "relative_strength": 19.031968, "rate_of_change": 1.2136521069894923, "market_dynamics": 1.388269, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37802.959933, "high": 38151.14509, "low": 36708.663724, "close": 37405.035156, "volume": 3582362}, "trend_line": 30200.536719, "activity_lines": {"activity_5": 38403.164583, "activity_10": 37734.226847, "activity_20": 34929.129437, "activity_30": 32822.752264}, "trend_signal": 1, "fair_value": 25955.081743, "relative_strength": 15.627193, "rate_of_change": 1.0607807855825198, "market_dynamics": 1.098804, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37355.293414, "high": 39046.478003, "low": 37007.108256, "close": 37355.292969, "volume": 4703515}, "trend_line": 30598.456185, "activity_lines": {"activity_5": 37806.275781, "activity_10": 37917.815412, "activity_20": 35399.060947, "activity_30": 33284.349442}, "trend_signal": 1, "fair_value": 26062.412898, "relative_strength": 15.329949, "rate_of_change": 1.3175907094050323, "market_dynamics": 0.786799, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37355.292755, "high": 39394.662823, "low": 36808.144659, "close": 38449.589844, "volume": 5409442}, "trend_line": 31095.611914, "activity_lines": {"activity_5": 37842.752604, "activity_10": 38194.554936, "activity_20": 35921.338728, "activity_30": 33790.874194}, "trend_signal": 1, "fair_value": 26174.853128, "relative_strength": 19.916014, "rate_of_change": 1.624773897069088, "market_dynamics": 0.608589, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38847.515625, "high": 39941.811157, "low": 35664.10837, "close": 35763.589844, "volume": 8341951}, "trend_line": 31476.80918, "activity_lines": {"activity_5": 37149.698438, "activity_10": 37833.708594, "activity_20": 36134.039611, "activity_30": 34092.03406}, "trend_signal": 1, "fair_value": 26260.864696, "relative_strength": 13.441549, "rate_of_change": 1.2258876495315885, "market_dynamics": 0.35681, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36062.036033, "high": 38001.920968, "low": 35514.887223, "close": 37703.476563, "volume": 4006689}, "trend_line": 31897.895703, "activity_lines": {"activity_5": 37269.075521, "activity_10": 37761.358168, "activity_20": 36487.19867, "activity_30": 34493.754536}, "trend_signal": 1, "fair_value": 26343.748535, "relative_strength": 15.409604, "rate_of_change": 1.3377674992151098, "market_dynamics": 0.126138, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37952.182588, "high": 38797.776466, "low": 37007.11025, "close": 38499.332031, "volume": 4805505}, "trend_line": 32337.252865, "activity_lines": {"activity_5": 37657.053906, "activity_10": 37813.812429, "activity_20": 36861.912407, "activity_30": 34919.653654}, "trend_signal": 1, "fair_value": 26432.05162, "relative_strength": 16.094867, "rate_of_change": 1.3773860385363248, "market_dynamics": -0.028794, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40140.776133, "high": 42777.035285, "low": 38648.553972, "close": 39444.40625, "volume": 25109104}, "trend_line": 32799.854688, "activity_lines": {"activity_5": 38287.103906, "activity_10": 38012.775781, "activity_20": 37278.313635, "activity_30": 35378.179679}, "trend_signal": 1, "fair_value": 26533.400316, "relative_strength": 17.852242, "rate_of_change": 1.4305538721277549, "market_dynamics": -0.049148, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39444.404354, "high": 40588.441406, "low": 38151.144868, "close": 40588.441406, "volume": 6293357}, "trend_line": 33226.270248, "activity_lines": {"activity_5": 39159.22474, "activity_10": 38455.016193, "activity_20": 37744.455413, "activity_30": 35880.669145}, "trend_signal": 1, "fair_value": 26638.271247, "relative_strength": 20.608795, "rate_of_change": 1.30005319857715, "market_dynamics": 0.024584, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40638.185333, "high": 40986.370519, "low": 37255.811828, "close": 37802.960938, "volume": 6164282}, "trend_line": 33543.320703, "activity_lines": {"activity_5": 38960.261979, "activity_10": 38397.136222, "activity_20": 37889.651088, "activity_30": 36175.939512}, "trend_signal": 1, "fair_value": 26733.861992, "relative_strength": 10.078132, "rate_of_change": 0.9542162049292343, "market_dynamics": -0.075846, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38001.922658, "high": 43075.476506, "low": 37852.700449, "close": 39742.851563, "volume": 16726088}, "trend_line": 33997.703386, "activity_lines": {"activity_5": 39271.971354, "activity_10": 38700.102983, "activity_20": 38174.831585, "activity_30": 36575.909245}, "trend_signal": 1, "fair_value": 26844.111203, "relative_strength": 15.788602, "rate_of_change": 1.3546144909837894, "market_dynamics": -0.081053, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40737.663494, "high": 44667.181707, "low": 40588.439756, "close": 41334.550781, "volume": 21220217}, "trend_line": 34503.491146, "activity_lines": {"activity_5": 39978.288802, "activity_10": 39256.29446, "activity_20": 38577.731399, "activity_30": 37049.254238}, "trend_signal": 1, "fair_value": 26964.246019, "relative_strength": 22.552523, "rate_of_change": 1.487711549975693, "market_dynamics": -0.175294, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41931.441291, "high": 48049.552349, "low": 41583.256911, "close": 47502.402344, "volume": 24657265}, "trend_line": 35204.835482, "activity_lines": {"activity_5": 42551.542188, "activity_10": 40862.467756, "activity_20": 39529.674237, "activity_30": 37887.89367}, "trend_signal": 1, "fair_value": 27110.896322, "relative_strength": 42.804644, "rate_of_change": 2.032676441442677, "market_dynamics": 0.087979, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49243.329462, "high": 52028.811069, "low": 47800.845028, "close": 48298.253906, "volume": 16561492}, "trend_line": 35909.495899, "activity_lines": {"activity_5": 44852.879688, "activity_10": 42428.848438, "activity_20": 40481.380199, "activity_30": 38732.630343}, "trend_signal": 1, "fair_value": 27251.531876, "relative_strength": 46.702202, "rate_of_change": 2.0016012214012115, "market_dynamics": 0.599944, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47303.440751, "high": 47999.811067, "low": 40787.404223, "close": 46010.179688, "volume": 13441706}, "trend_line": 36561.099479, "activity_lines": {"activity_5": 45877.538281, "activity_10": 43400.149006, "activity_20": 41129.193918, "activity_30": 39384.287362}, "trend_signal": 1, "fair_value": 27390.204703, "relative_strength": 43.102076, "rate_of_change": 1.8145717829977699, "market_dynamics": 0.898545, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46358.364615, "high": 54814.292193, "low": 44418.475967, "close": 54117.921875, "volume": 17949564}, "trend_line": 37487.935222, "activity_lines": {"activity_5": 49057.629688, "activity_10": 45659.282884, "activity_20": 42483.56317, "activity_30": 40516.985581}, "trend_signal": 1, "fair_value": 27593.554638, "relative_strength": 59.380511, "rate_of_change": 2.5350324695031676, "market_dynamics": 1.280568, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54117.922227, "high": 55013.2555, "low": 50735.549489, "close": 53620.515625, "volume": 9825479}, "trend_line": 38330.211719, "activity_lines": {"activity_5": 51113.58099, "activity_10": 47529.534801, "activity_20": 43707.185435, "activity_30": 41557.79722}, "trend_signal": 1, "fair_value": 27773.389023, "relative_strength": 55.662163, "rate_of_change": 2.246793513732131, "market_dynamics": 1.360625, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54117.921089, "high": 55510.6638, "low": 51630.883607, "close": 53719.996094, "volume": 7026008}, "trend_line": 39220.570964, "activity_lines": {"activity_5": 52383.628125, "activity_10": 49142.943466, "activity_20": 44861.64429, "activity_30": 42550.686534}, "trend_signal": 1, "fair_value": 27951.002617, "relative_strength": 55.600066, "rate_of_change": 2.322865450176095, "market_dynamics": 1.322674, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54117.924569, "high": 55212.216574, "low": 48149.034347, "close": 49193.589844, "volume": 9856982}, "trend_line": 39897.044987, "activity_lines": {"activity_5": 51730.366927, "activity_10": 49673.812997, "activity_20": 45526.275391, "activity_30": 43194.107107}, "trend_signal": 1, "fair_value": 28109.446702, "relative_strength": 48.139839, "rate_of_change": 1.7247939190404147, "market_dynamics": 1.252826, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47751.105, "high": 52028.809702, "low": 47253.697656, "close": 51531.402344, "volume": 6309602}, "trend_line": 40668.026367, "activity_lines": {"activity_5": 51796.6875, "activity_10": 50473.282102, "activity_20": 46374.236421, "activity_30": 43944.710807}, "trend_signal": 1, "fair_value": 28286.688089, "relative_strength": 51.385929, "rate_of_change": 1.9324272768853255, "market_dynamics": 1.005215, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52128.293483, "high": 56803.920183, "low": 51232.960198, "close": 55809.105469, "volume": 4870658}, "trend_line": 41440.665755, "activity_lines": {"activity_5": 52920.827604, "activity_10": 51800.907387, "activity_20": 47566.355953, "activity_30": 44921.55462}, "trend_signal": 1, "fair_value": 28487.539326, "relative_strength": 60.395269, "rate_of_change": 1.8998693986953843, "market_dynamics": 0.883187, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56107.552027, "high": 56604.957347, "low": 53222.588723, "close": 53719.996094, "volume": 6167225}, "trend_line": 42122.113802, "activity_lines": {"activity_5": 53235.852344, "activity_10": 52456.580895, "activity_20": 48473.532273, "activity_30": 45713.769481}, "trend_signal": 1, "fair_value": 28680.398212, "relative_strength": 49.155074, "rate_of_change": 1.6443945447902903, "market_dynamics": 0.736136, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53620.514736, "high": 57201.848787, "low": 52725.181466, "close": 56704.441406, "volume": 5051818}, "trend_line": 42961.074284, "activity_lines": {"activity_5": 54539.060156, "activity_10": 53429.690909, "activity_20": 49587.251191, "activity_30": 46654.56481}, "trend_signal": 1, "fair_value": 28898.105131, "relative_strength": 59.891379, "rate_of_change": 1.991734047212435, "market_dynamics": 0.735197, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57301.32541, "high": 62573.850076, "low": 56903.399539, "close": 61181.109375, "volume": 8710721}, "trend_line": 43992.36569, "activity_lines": {"activity_5": 57135.527604, "activity_10": 55049.430753, "activity_20": 51035.180636, "activity_30": 47830.050945}, "trend_signal": 1, "fair_value": 29138.791667, "relative_strength": 67.85351, "rate_of_change": 2.4005251804982928, "market_dynamics": 0.899502, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61777.998247, "high": 67647.401202, "low": 60086.81311, "close": 64662.957031, "volume": 9410830}, "trend_line": 45073.397656, "activity_lines": {"activity_5": 60093.442969, "activity_10": 57068.000071, "activity_20": 52706.46929, "activity_30": 49163.637483}, "trend_signal": 1, "fair_value": 29402.750563, "relative_strength": 74.221262, "rate_of_change": 2.4573171936642044, "market_dynamics": 1.030555, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65259.846651, "high": 66951.02761, "low": 61976.9603, "close": 63966.589844, "volume": 7996492}, "trend_line": 45985.311328, "activity_lines": {"activity_5": 61943.798958, "activity_10": 58620.815767, "activity_20": 54173.821224, "activity_30": 50382.553108}, "trend_signal": 1, "fair_value": 29669.868202, "relative_strength": 69.731765, "rate_of_change": 2.02317490897785, "market_dynamics": 1.222408, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64762.436892, "high": 67249.476478, "low": 59887.850152, "close": 61181.109375, "volume": 7978026}, "trend_line": 46787.795313, "activity_lines": {"activity_5": 62321.829167, "activity_10": 59488.113778, "activity_20": 55250.82686, "activity_30": 51362.927176}, "trend_signal": 1, "fair_value": 29925.482409, "relative_strength": 62.007421, "rate_of_change": 1.7450876417387093, "market_dynamics": 1.252292, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61479.553811, "high": 65160.366001, "low": 59887.843571, "close": 62772.808594, "volume": 10073188}, "trend_line": 47500.745833, "activity_lines": {"activity_5": 62733.018229, "activity_10": 60507.346307, "activity_20": 56371.414435, "activity_30": 52394.218355}, "trend_signal": 1, "fair_value": 30192.57025, "relative_strength": 62.043613, "rate_of_change": 1.5237959284692026, "market_dynamics": 1.204143, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62374.880539, "high": 66155.180875, "low": 61181.106247, "close": 64463.996094, "volume": 9489782}, "trend_line": 48284.991537, "activity_lines": {"activity_5": 63303.378646, "activity_10": 61669.470881, "activity_20": 57541.979855, "activity_30": 53488.621598}, "trend_signal": 1, "fair_value": 30471.451873, "relative_strength": 72.737596, "rate_of_change": 1.6510176635061695, "market_dynamics": 1.175032, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64463.993398, "high": 69139.617642, "low": 61181.107243, "close": 64463.996094, "volume": 10853591}, "trend_line": 49158.770573, "activity_lines": {"activity_5": 63654.879948, "activity_10": 62553.951705, "activity_20": 58598.852158, "activity_30": 54532.428344}, "trend_signal": 1, "fair_value": 30755.73286, "relative_strength": 63.742727, "rate_of_change": 1.8096286406728213, "market_dynamics": 1.118557, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64463.993437, "high": 65359.32668, "low": 49939.699111, "close": 50337.625, "volume": 22111185}, "trend_line": 49578.250781, "activity_lines": {"activity_5": 59310.854948, "activity_10": 60634.863352, "activity_20": 58183.398475, "activity_30": 54608.483468}, "trend_signal": 1, "fair_value": 30947.554537, "relative_strength": 28.742186, "rate_of_change": 0.8533171255311996, "market_dynamics": 0.730501, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50337.625109, "high": 53819.477685, "low": 45512.773996, "close": 47004.996094, "volume": 10786523}, "trend_line": 49898.249479, "activity_lines": {"activity_5": 54764.551302, "activity_10": 58209.323935, "activity_20": 57400.100261, "activity_30": 54442.467036}, "trend_signal": 1, "fair_value": 31114.837114, "relative_strength": 20.411341, "rate_of_change": 0.6454416865441926, "market_dynamics": 0.148677, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45264.071112, "high": 50735.554077, "low": 43423.665706, "close": 49641.257813, "volume": 8921775}, "trend_line": 50307.781641, "activity_lines": {"activity_5": 52042.075782, "activity_10": 56385.195739, "activity_20": 56840.87247, "activity_30": 54425.886929}, "trend_signal": 1, "fair_value": 31300.924454, "relative_strength": 22.362711, "rate_of_change": 0.8207345273151465, "market_dynamics": -0.452063, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50337.625788, "high": 50636.07021, "low": 46706.553182, "close": 48099.292969, "volume": 4716716}, "trend_line": 50629.438412, "activity_lines": {"activity_5": 49681.048698, "activity_10": 54409.131818, "activity_20": 56124.60586, "activity_30": 54283.403789}, "trend_signal": 0, "fair_value": 31478.715457, "relative_strength": 21.58606, "rate_of_change": 0.639377767231654, "market_dynamics": -1.079567, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48248.514726, "high": 51133.473702, "low": 47850.585313, "close": 48497.214844, "volume": 3574329}, "trend_line": 51053.892578, "activity_lines": {"activity_5": 48543.642448, "activity_10": 52743.268537, "activity_20": 55447.184003, "activity_30": 54145.840978}, "trend_signal": 0, "fair_value": 31657.469188, "relative_strength": 21.116344, "rate_of_change": 0.8383544817265707, "market_dynamics": -1.259314, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48049.552322, "high": 52725.180917, "low": 47999.811584, "close": 51730.363281, "volume": 3118009}, "trend_line": 51521.455469, "activity_lines": {"activity_5": 49548.404427, "activity_10": 51959.173012, "activity_20": 55065.838021, "activity_30": 54189.484249}, "trend_signal": 0, "fair_value": 31853.136919, "relative_strength": 25.679488, "rate_of_change": 0.9158222172494684, "market_dynamics": -1.239283, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51829.845655, "high": 56008.068517, "low": 50536.587974, "close": 54416.367188, "volume": 7243287}, "trend_line": 52052.023307, "activity_lines": {"activity_5": 51355.651823, "activity_10": 51885.918679, "activity_20": 54951.671261, "activity_30": 54376.252747}, "trend_signal": 0, "fair_value": 32059.352802, "relative_strength": 26.711856, "rate_of_change": 1.0297997856819876, "market_dynamics": -1.159398, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54018.438205, "high": 58097.177973, "low": 53719.993795, "close": 56405.996094, "volume": 5532012}, "trend_line": 52617.409636, "activity_lines": {"activity_5": 53332.017448, "activity_10": 52297.41037, "activity_20": 55023.2032, "activity_30": 54657.154217}, "trend_signal": 0, "fair_value": 32293.885617, "relative_strength": 29.235433, "rate_of_change": 1.0861947203577, "market_dynamics": -1.01926, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56405.995312, "high": 59290.957137, "low": 55013.254688, "close": 58893.03125, "volume": 5458001}, "trend_line": 53227.56263, "activity_lines": {"activity_5": 55686.41224, "activity_10": 53276.850497, "activity_20": 55318.805153, "activity_30": 55062.033031}, "trend_signal": 1, "fair_value": 32553.254057, "relative_strength": 32.493957, "rate_of_change": 1.1596028733093442, "market_dynamics": -0.834342, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59290.957137, "high": 59589.401552, "low": 57997.698005, "close": 58893.03125, "volume": 840667}, "trend_line": 53930.564974, "activity_lines": {"activity_5": 57321.224479, "activity_10": 54357.580895, "activity_20": 55568.21929, "activity_30": 55427.547136}, "trend_signal": 1, "fair_value": 32808.493552, "relative_strength": 31.628806, "rate_of_change": 1.3207487047392545, "market_dynamics": -0.720904, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57997.697626, "high": 80679.480007, "low": 55908.586734, "close": 79187.257813, "volume": 18403399}, "trend_line": 55245.378516, "activity_lines": {"activity_5": 65027.724479, "activity_10": 59229.460938, "activity_20": 57715.361533, "activity_30": 57057.01119}, "trend_signal": 1, "fair_value": 33196.365122, "relative_strength": 72.858089, "rate_of_change": 2.437974722930994, "market_dynamics": -0.199489, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79485.699591, "high": 83564.436821, "low": 75406.954335, "close": 82470.140625, "volume": 13828895}, "trend_line": 56616.564844, "activity_lines": {"activity_5": 71998.059115, "activity_10": 64173.689986, "activity_20": 60063.834747, "activity_30": 58813.447455}, "trend_signal": 1, "fair_value": 33603.692759, "relative_strength": 71.391534, "rate_of_change": 2.4819928197304044, "market_dynamics": 0.332986, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82470.143282, "high": 94009.992188, "low": 81276.365575, "close": 90528.140625, "volume": 13966201}, "trend_line": 58050.75612, "activity_lines": {"activity_5": 79784.142188, "activity_10": 69938.189134, "activity_20": 63042.831083, "activity_30": 61001.291054}, "trend_signal": 1, "fair_value": 34060.76858, "relative_strength": 79.568388, "rate_of_change": 2.533165478957856, "market_dynamics": 0.871657, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88538.512544, "high": 93811.028749, "low": 77794.507813, "close": 77794.507813, "volume": 7612188}, "trend_line": 59033.964584, "activity_lines": {"activity_5": 81050.871354, "activity_10": 72644.084446, "activity_20": 64648.035249, "activity_30": 62275.081485}, "trend_signal": 1, "fair_value": 34431.454402, "relative_strength": 58.816835, "rate_of_change": 1.6937048364496017, "market_dynamics": 1.228685, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82171.697088, "high": 90329.179034, "low": 81077.400879, "close": 89234.882813, "volume": 5024439}, "trend_line": 60474.788021, "activity_lines": {"activity_5": 84870.960417, "activity_10": 76890.134943, "activity_20": 67263.687519, "activity_30": 64223.527823}, "trend_signal": 1, "fair_value": 34878.33446, "relative_strength": 75.958587, "rate_of_change": 2.440668600107041, "market_dynamics": 1.163196, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92517.776612, "high": 104256.578305, "low": 87941.618255, "close": 101073.179688, "volume": 14573679}, "trend_line": 62039.963281, "activity_lines": {"activity_5": 90614.358334, "activity_10": 82547.918182, "activity_20": 70889.787463, "activity_30": 66842.778898}, "trend_signal": 1, "fair_value": 35400.783416, "relative_strength": 93.79536, "rate_of_change": 2.5881450952031213, "market_dynamics": 1.237866, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103162.294094, "high": 116194.359556, "low": 101670.071904, "close": 110921.84375, "volume": 11087972}, "trend_line": 63950.007552, "activity_lines": {"activity_5": 98181.582813, "activity_10": 89099.225497, "activity_20": 75277.157366, "activity_30": 69996.448606}, "trend_signal": 1, "fair_value": 35983.823956, "relative_strength": 100.757047, "rate_of_change": 3.0787321107022083, "market_dynamics": 1.24312, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112314.581299, "high": 115398.506914, "low": 99873.612601, "close": 101368.726563, "volume": 6210225}, "trend_line": 65538.298568, "activity_lines": {"activity_5": 100667.654688, "activity_10": 92886.230114, "activity_20": 78517.845945, "activity_30": 72410.55951}, "trend_signal": 1, "fair_value": 36506.261781, "relative_strength": 85.095805, "rate_of_change": 2.4836447669040544, "market_dynamics": 1.299023, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98976.543549, "high": 107349.183649, "low": 94790.224143, "close": 98478.171875, "volume": 6698290}, "trend_line": 67181.117969, "activity_lines": {"activity_5": 101467.502604, "activity_10": 95330.175142, "activity_20": 81299.453516, "activity_30": 74535.712626}, "trend_signal": 1, "fair_value": 37016.205003, "relative_strength": 82.26743, "rate_of_change": 2.50665555392085, "market_dynamics": 1.246696, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93693.812742, "high": 102166.123727, "low": 88411.076492, "close": 101568.078125, "volume": 6311101}, "trend_line": 68849.007162, "activity_lines": {"activity_5": 101918.408333, "activity_10": 97616.191477, "activity_20": 84213.365607, "activity_30": 76754.226185}, "trend_signal": 1, "fair_value": 37545.320112, "relative_strength": 86.212491, "rate_of_change": 2.4826755544163834, "market_dynamics": 1.034429, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104358.960309, "high": 118014.330645, "low": 101468.406489, "close": 114326.382813, "volume": 6141918}, "trend_line": 70799.583073, "activity_lines": {"activity_5": 105799.869271, "activity_10": 101445.989631, "activity_20": 88165.668229, "activity_30": 79688.25042}, "trend_signal": 1, "fair_value": 38154.63116, "relative_strength": 100.132987, "rate_of_change": 2.8331213352290625, "market_dynamics": 0.914245, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117615.635232, "high": 117615.635232, "low": 106452.115779, "close": 113329.640625, "volume": 5416486}, "trend_line": 72786.571224, "activity_lines": {"activity_5": 108465.535938, "activity_10": 104455.66875, "activity_20": 91718.334654, "activity_30": 82432.125101}, "trend_signal": 1, "fair_value": 38760.093725, "relative_strength": 88.738311, "rate_of_change": 2.8064969661632824, "market_dynamics": 0.912201, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113030.619434, "high": 115522.47118, "low": 106651.463055, "close": 111136.804688, "volume": 4749081}, "trend_line": 74600.983334, "activity_lines": {"activity_5": 110239.7375, "activity_10": 106505.568608, "activity_20": 94746.327921, "activity_30": 84906.333712}, "trend_signal": 1, "fair_value": 39350.864433, "relative_strength": 79.812815, "rate_of_change": 2.492784148900445, "market_dynamics": 0.901021, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114426.056953, "high": 127184.365132, "low": 113628.662828, "close": 124991.53125, "volume": 5306023}, "trend_line": 76727.997396, "activity_lines": {"activity_5": 115980.976042, "activity_10": 110699.806676, "activity_20": 98800.983017, "activity_30": 88157.336803}, "trend_signal": 1, "fair_value": 40036.164476, "relative_strength": 95.442761, "rate_of_change": 2.851187701477117, "market_dynamics": 0.989466, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121602.609361, "high": 121702.283631, "low": 100671.00683, "close": 113528.992188, "volume": 8942140}, "trend_line": 78356.865235, "activity_lines": {"activity_5": 116133.810938, "activity_10": 111951.819034, "activity_20": 101397.814212, "activity_30": 90531.594531}, "trend_signal": 1, "fair_value": 40647.669096, "relative_strength": 70.273604, "rate_of_change": 2.122911967313922, "market_dynamics": 0.929607, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111435.832655, "high": 125091.205517, "low": 107747.884705, "close": 124991.53125, "volume": 5577439}, "trend_line": 80391.029948, "activity_lines": {"activity_5": 119310.097917, "activity_10": 114846.218324, "activity_20": 104776.640662, "activity_30": 93540.282662}, "trend_signal": 1, "fair_value": 41331.063464, "relative_strength": 85.221427, "rate_of_change": 2.5960261515048226, "market_dynamics": 0.906887, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134759.607156, "high": 150009.769894, "low": 133463.841703, "close": 145923.125, "volume": 9647006}, "trend_line": 83215.763802, "activity_lines": {"activity_5": 128752.572917, "activity_10": 121111.482813, "activity_20": 109800.089528, "activity_30": 97768.159762}, "trend_signal": 1, "fair_value": 42141.964906, "relative_strength": 101.736919, "rate_of_change": 3.5137425852450854, "market_dynamics": 1.040609, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149112.708141, "high": 157585.015303, "low": 146820.199928, "close": 154993.484375, "volume": 3327770}, "trend_line": 86289.786328, "activity_lines": {"activity_5": 139045.602083, "activity_10": 128389.516619, "activity_20": 115251.635677, "activity_30": 102398.980444}, "trend_signal": 1, "fair_value": 42990.68263, "relative_strength": 99.651394, "rate_of_change": 3.694038707995515, "market_dynamics": 1.024328, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153498.373737, "high": 189879.479139, "low": 148215.637498, "close": 186191.53125, "volume": 8172096}, "trend_line": 90347.370834, "activity_lines": {"activity_5": 156814.201563, "activity_10": 140364.926989, "activity_20": 123204.960156, "activity_30": 108844.25431}, "trend_signal": 1, "fair_value": 44057.80922, "relative_strength": 125.099425, "rate_of_change": 4.702276687273893, "market_dynamics": 1.173373, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192570.683346, "high": 219283.378538, "low": 187487.295742, "close": 211309.4375, "volume": 7695634}, "trend_line": 95242.21888, "activity_lines": {"activity_5": 178875.436458, "activity_10": 155312.441051, "activity_20": 132944.28285, "activity_30": 116648.258611}, "trend_signal": 1, "fair_value": 45292.300243, "relative_strength": 135.860153, "rate_of_change": 5.41780906385595, "market_dynamics": 1.321577, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 218286.650993, "high": 219781.765041, "low": 189381.105427, "close": 200345.28125, "volume": 7077645}, "trend_line": 100242.474089, "activity_lines": {"activity_5": 190763.25625, "activity_10": 166271.174716, "activity_20": 140913.607775, "activity_30": 123429.101344}, "trend_signal": 1, "fair_value": 46443.803799, "relative_strength": 114.039054, "rate_of_change": 5.250040651929838, "market_dynamics": 1.323587, "expectation": {"probability": 51.2564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198351.794211, "high": 215794.784509, "low": 179014.976121, "close": 180011.71875, "volume": 8246572}, "trend_line": 104676.031511, "activity_lines": {"activity_5": 190849.638542, "activity_10": 171968.917045, "activity_20": 146369.45997, "activity_30": 128575.504226}, "trend_signal": 1, "fair_value": 47475.127542, "relative_strength": 87.049706, "rate_of_change": 4.422833197496379, "market_dynamics": 1.351857, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172934.846672, "high": 197654.074056, "low": 172635.823882, "close": 184198.046875, "volume": 6351261}, "trend_line": 109161.257813, "activity_lines": {"activity_5": 190058.890625, "activity_10": 177215.408523, "activity_20": 151759.526377, "activity_30": 133705.95683}, "trend_signal": 1, "fair_value": 48533.921938, "relative_strength": 79.254023, "rate_of_change": 4.2848646793881136, "market_dynamics": 1.251691, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186390.8732, "high": 197355.040802, "low": 186390.8732, "close": 193667.09375, "volume": 3859053}, "trend_line": 114013.517839, "activity_lines": {"activity_5": 190477.520833, "activity_10": 182855.158665, "activity_20": 157605.359598, "activity_30": 139157.946245}, "trend_signal": 1, "fair_value": 49620.383889, "relative_strength": 82.749744, "rate_of_change": 4.445038581647906, "market_dynamics": 1.087866, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193368.079955, "high": 199348.540264, "low": 186988.917306, "close": 196059.28125, "volume": 3658515}, "trend_line": 118932.253386, "activity_lines": {"activity_5": 191195.176042, "activity_10": 187681.205398, "activity_20": 163127.245982, "activity_30": 144451.221304}, "trend_signal": 1, "fair_value": 50708.523137, "relative_strength": 79.968556, "rate_of_change": 4.314168740890721, "market_dynamics": 0.931171, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195859.936087, "high": 205827.355696, "low": 188185.016237, "close": 193368.078125, "volume": 4155230}, "trend_line": 123653.510547, "activity_lines": {"activity_5": 192032.440625, "activity_10": 190517.391761, "activity_20": 167884.139695, "activity_30": 149253.532577}, "trend_signal": 1, "fair_value": 51791.480256, "relative_strength": 77.459754, "rate_of_change": 3.9697029414526837, "market_dynamics": 0.768511, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195361.560625, "high": 206824.108753, "low": 179114.659077, "close": 182902.28125, "volume": 5994239}, "trend_line": 127936.374349, "activity_lines": {"activity_5": 189846.253125, "activity_10": 190207.496023, "activity_20": 171204.791332, "activity_30": 153076.033913}, "trend_signal": 1, "fair_value": 52801.631949, "relative_strength": 59.671241, "rate_of_change": 3.463600655617549, "market_dynamics": 0.560567, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179314.002571, "high": 183300.973167, "low": 171539.409908, "close": 179114.65625, "volume": 3493910}, "trend_line": 132026.663021, "activity_lines": {"activity_5": 186204.819792, "activity_10": 188536.592898, "activity_20": 173821.95279, "activity_30": 156377.858552}, "trend_signal": 1, "fair_value": 53784.3279, "relative_strength": 52.687958, "rate_of_change": 3.197127238295816, "market_dynamics": 0.21843, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178416.939893, "high": 183101.627063, "low": 164462.535699, "close": 180410.421875, "volume": 3651380}, "trend_line": 136077.242708, "activity_lines": {"activity_5": 183334.201042, "activity_10": 186662.716761, "activity_20": 176192.301786, "activity_30": 159499.391381}, "trend_signal": 1, "fair_value": 54746.74513, "relative_strength": 53.544328, "rate_of_change": 3.068001261499535, "market_dynamics": -0.086927, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183400.646505, "high": 194564.167881, "low": 178516.618037, "close": 191474.265625, "volume": 3381711}, "trend_line": 140496.617188, "activity_lines": {"activity_5": 185035.308333, "activity_10": 186905.559659, "activity_20": 179226.196615, "activity_30": 163073.39286}, "trend_signal": 1, "fair_value": 55782.307692, "relative_strength": 58.781887, "rate_of_change": 3.24769549415641, "market_dynamics": -0.357904, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194663.84458, "high": 206824.095516, "low": 188583.708124, "close": 204332.25, "volume": 3621494}, "trend_line": 144668.116927, "activity_lines": {"activity_5": 191328.078125, "activity_10": 189846.857386, "activity_20": 183056.536682, "activity_30": 167191.820783}, "trend_signal": 1, "fair_value": 56906.010216, "relative_strength": 64.716966, "rate_of_change": 2.969110447277221, "market_dynamics": -0.523212, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203833.872216, "high": 215296.411765, "low": 199348.530285, "close": 214299.671875, "volume": 3111952}, "trend_line": 149062.434636, "activity_lines": {"activity_5": 200212.377083, "activity_10": 194527.923295, "activity_20": 187407.555655, "activity_30": 171684.179167}, "trend_signal": 1, "fair_value": 58102.817183, "relative_strength": 59.64505, "rate_of_change": 3.037516352837704, "market_dynamics": -0.493372, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213801.300545, "high": 223021.166357, "low": 207322.478723, "close": 210811.078125, "volume": 2588761}, "trend_line": 153071.865886, "activity_lines": {"activity_5": 205840.652083, "activity_10": 197951.282102, "activity_20": 190945.517932, "activity_30": 175667.962618}, "trend_signal": 1, "fair_value": 59281.707908, "relative_strength": 51.850407, "rate_of_change": 2.68976637862569, "market_dynamics": -0.540492, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226260.580882, "high": 232739.412795, "low": 208817.584559, "close": 211807.8125, "volume": 3403274}, "trend_line": 157538.976042, "activity_lines": {"activity_5": 209688.077083, "activity_10": 201071.992045, "activity_20": 194103.767894, "activity_30": 179457.378528}, "trend_signal": 1, "fair_value": 60478.739521, "relative_strength": 52.165014, "rate_of_change": 2.918309076683532, "market_dynamics": -0.549128, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213801.304198, "high": 227257.332781, "low": 213302.93286, "close": 225762.21875, "volume": 2524298}, "trend_line": 162089.88724, "activity_lines": {"activity_5": 216093.811458, "activity_10": 206400.035511, "activity_20": 198177.598065, "activity_30": 183858.878058}, "trend_signal": 1, "fair_value": 61765.857672, "relative_strength": 51.784268, "rate_of_change": 2.8887525565652656, "market_dynamics": -0.458989, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225263.846733, "high": 230247.560156, "low": 215794.791229, "close": 219283.390625, "volume": 975343}, "trend_line": 166030.227604, "activity_lines": {"activity_5": 218054.072917, "activity_10": 210010.056818, "activity_20": 201099.953051, "activity_30": 187548.781502}, "trend_signal": 1, "fair_value": 63017.7971, "relative_strength": 42.49104, "rate_of_change": 2.430960025387456, "market_dynamics": -0.334165, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216791.522879, "high": 219283.379464, "low": 199846.901648, "close": 200843.640625, "volume": 3227612}, "trend_line": 169027.620833, "activity_lines": {"activity_5": 212871.008333, "activity_10": 209796.208807, "activity_20": 201817.132515, "activity_30": 189794.808149}, "trend_signal": 1, "fair_value": 64155.661934, "relative_strength": 24.090837, "rate_of_change": 1.8053298319563142, "market_dynamics": -0.318599, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204830.618446, "high": 248687.300886, "low": 202837.133109, "close": 233736.15625, "volume": 5055112}, "trend_line": 173439.86849, "activity_lines": {"activity_5": 219549.184375, "activity_10": 215236.611648, "activity_20": 205405.40625, "activity_30": 193969.552369}, "trend_signal": 1, "fair_value": 65502.470566, "relative_strength": 35.272116, "rate_of_change": 2.610370799314107, "market_dynamics": 0.008052, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234234.523905, "high": 243205.205882, "low": 225762.216784, "close": 229749.1875, "volume": 2933577}, "trend_line": 177815.56901, "activity_lines": {"activity_5": 223370.032292, "activity_10": 218958.992898, "activity_20": 208239.003571, "activity_30": 197602.41166}, "trend_signal": 1, "fair_value": 66816.416654, "relative_strength": 25.834762, "rate_of_change": 2.522891972933145, "market_dynamics": 0.090096, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230247.552339, "high": 247192.177403, "low": 193567.423676, "close": 198052.765625, "volume": 5151497}, "trend_line": 181031.72526, "activity_lines": {"activity_5": 215429.314583, "activity_10": 216021.319886, "activity_20": 207846.476637, "activity_30": 198908.037248}, "trend_signal": 1, "fair_value": 67922.734012, "relative_strength": 11.458834, "rate_of_change": 1.8087034042666588, "market_dynamics": -0.125285, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201840.38424, "high": 210312.696665, "low": 190377.845588, "close": 196059.28125, "volume": 3412295}, "trend_line": 183756.155208, "activity_lines": {"activity_5": 208671.398958, "activity_10": 212601.58608, "activity_20": 207327.221057, "activity_30": 199877.556989}, "trend_signal": 1, "fair_value": 69005.791491, "relative_strength": 7.723565, "rate_of_change": 1.5049461325561275, "market_dynamics": -0.254095, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198351.786951, "high": 199846.909787, "low": 180510.098016, "close": 182204.5625, "volume": 2574189}, "trend_line": 186051.985938, "activity_lines": {"activity_5": 198843.517708, "activity_10": 206813.230114, "activity_20": 205508.877976, "activity_30": 199777.454234}, "trend_signal": 1, "fair_value": 69981.93288, "relative_strength": 3.282407, "rate_of_change": 1.2493898380716857, "market_dynamics": -0.794804, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182403.910179, "high": 183699.668719, "low": 164861.239036, "close": 175127.6875, "volume": 3525032}, "trend_line": 188185.015365, "activity_lines": {"activity_5": 187899.283333, "activity_10": 200321.717045, "activity_20": 203006.104688, "activity_30": 199072.660786}, "trend_signal": 0, "fair_value": 70913.027306, "relative_strength": -3.559446, "rate_of_change": 1.1464695828137048, "market_dynamics": -1.17095, "expectation": {"probability": 63.837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173831.923856, "high": 182204.566037, "low": 164761.555973, "close": 181407.171875, "volume": 3454928}, "trend_line": 190065.536719, "activity_lines": {"activity_5": 182955.441667, "activity_10": 195620.71733, "activity_20": 201144.569717, "activity_30": 198635.380561}, "trend_signal": 0, "fair_value": 71900.572954, "relative_strength": -5.307742, "rate_of_change": 0.9992938865788937, "market_dynamics": -1.281961, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187287.946439, "high": 196457.976489, "low": 178616.28125, "close": 185792.828125, "volume": 4216957}, "trend_line": 192474.33125, "activity_lines": {"activity_5": 182696.286458, "activity_10": 192269.84858, "activity_20": 199759.096875, "activity_30": 198359.721942}, "trend_signal": 0, "fair_value": 72917.184608, "relative_strength": -5.539988, "rate_of_change": 1.2673494482912198, "market_dynamics": -1.259828, "expectation": {"probability": 62.5758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183998.701626, "high": 184796.095783, "low": 174031.274669, "close": 178715.953125, "volume": 1884832}, "trend_line": 194265.145313, "activity_lines": {"activity_5": 180895.502083, "activity_10": 188358.991477, "activity_20": 197748.52381, "activity_30": 197472.084644}, "trend_signal": 0, "fair_value": 73891.607785, "relative_strength": -6.753347, "rate_of_change": 0.9304170854210971, "market_dynamics": -1.261898, "expectation": {"probability": 64.7922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181905.534921, "high": 190377.848839, "low": 176921.821636, "close": 179214.328125, "volume": 1693106}, "trend_line": 195374.852083, "activity_lines": {"activity_5": 180417.064583, "activity_10": 185276.337784, "activity_20": 195855.187054, "activity_30": 196501.06418}, "trend_signal": 0, "fair_value": 74860.014987, "relative_strength": -9.809494, "rate_of_change": 0.571233078487682, "market_dynamics": -1.297536, "expectation": {"probability": 62.6462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180410.419469, "high": 195162.213644, "low": 180410.419469, "close": 192770.03125, "volume": 1687902}, "trend_line": 196634.070313, "activity_lines": {"activity_5": 184656.54375, "activity_10": 185051.617614, "activity_20": 195270.431324, "activity_30": 196333.011223}, "trend_signal": 0, "fair_value": 75929.927785, "relative_strength": -7.904963, "rate_of_change": 0.64451397740025, "market_dynamics": -1.308604, "expectation": {"probability": 63.3429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195162.20957, "high": 221276.868579, "low": 194364.815455, "close": 218286.640625, "volume": 4431082}, "trend_line": 197703.907292, "activity_lines": {"activity_5": 196225.403125, "activity_10": 190211.119602, "activity_20": 197050.803274, "activity_30": 197729.951243}, "trend_signal": 0, "fair_value": 77148.798528, "relative_strength": -3.003194, "rate_of_change": 0.544075081849768, "market_dynamics": -1.077519, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226260.590453, "high": 231244.296875, "low": 212306.186555, "close": 214299.671875, "volume": 4198700}, "trend_line": 197803.581771, "activity_lines": {"activity_5": 204006.641667, "activity_10": 194854.128125, "activity_20": 198271.100967, "activity_30": 198800.645733}, "trend_signal": 0, "fair_value": 78354.180965, "relative_strength": -10.548081, "rate_of_change": 0.05041603899754678, "market_dynamics": -0.726131, "expectation": {"probability": 61.2109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216293.157195, "high": 226758.949335, "low": 201840.395896, "close": 206824.109375, "volume": 4180486}, "trend_line": 198019.542708, "activity_lines": {"activity_5": 207395.569792, "activity_10": 197842.54517, "activity_20": 198670.747917, "activity_30": 199382.615255}, "trend_signal": 0, "fair_value": 79497.033053, "relative_strength": -16.841125, "rate_of_change": 0.10917948758380788, "market_dynamics": -0.343128, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210811.073504, "high": 233237.786876, "low": 206325.736037, "close": 229749.1875, "volume": 6088220}, "trend_line": 199677.458333, "activity_lines": {"activity_5": 216552.313542, "activity_10": 204803.434091, "activity_20": 201241.869643, "activity_30": 201429.689113}, "trend_signal": 1, "fair_value": 80789.699256, "relative_strength": -12.46138, "rate_of_change": 0.8372484868550372, "market_dynamics": 0.136387, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226758.951231, "high": 232241.044007, "low": 188384.364583, "close": 201840.390625, "volume": 5560395}, "trend_line": 200265.536458, "activity_lines": {"activity_5": 213037.134375, "activity_10": 205825.54858, "activity_20": 201081.441592, "activity_30": 201569.233132}, "trend_signal": 1, "fair_value": 81912.673628, "relative_strength": -21.300644, "rate_of_change": 0.29451402772729024, "market_dynamics": 0.195461, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208817.584559, "high": 213801.299766, "low": 199348.53125, "close": 200843.640625, "volume": 2951652}, "trend_line": 200504.754688, "activity_lines": {"activity_5": 208585.014583, "activity_10": 206180.750284, "activity_20": 200868.80253, "activity_30": 201606.530175}, "trend_signal": 1, "fair_value": 83036.88121, "relative_strength": -27.759427, "rate_of_change": 0.11945052265653698, "market_dynamics": 0.209408, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203335.497321, "high": 220280.13331, "low": 202338.754688, "close": 219283.390625, "volume": 1313942}, "trend_line": 201278.891667, "activity_lines": {"activity_5": 211442.344792, "activity_10": 209535.243466, "activity_20": 202464.540476, "activity_30": 202818.055074}, "trend_signal": 1, "fair_value": 84278.974722, "relative_strength": -25.325012, "rate_of_change": 0.3860940755268453, "market_dynamics": 0.257469, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217289.900677, "high": 241710.099648, "low": 215296.41535, "close": 229749.1875, "volume": 4534532}, "trend_line": 202491.595313, "activity_lines": {"activity_5": 217456.026042, "activity_10": 214183.689489, "activity_20": 205087.872545, "activity_30": 204654.848353}, "trend_signal": 1, "fair_value": 85592.285607, "relative_strength": -27.386974, "rate_of_change": 0.6024991671786087, "market_dynamics": 0.34328, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 255664.491811, "high": 273107.488328, "low": 199846.901648, "close": 232241.046875, "volume": 9526035}, "trend_line": 204136.220833, "activity_lines": {"activity_5": 222771.988542, "activity_10": 218357.323864, "activity_20": 207898.687426, "activity_30": 206574.167809}, "trend_signal": 1, "fair_value": 86924.746044, "relative_strength": -18.145355, "rate_of_change": 0.8121944604455472, "market_dynamics": 0.625774, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232241.039753, "high": 236726.381722, "low": 194464.496765, "close": 197853.421875, "volume": 4614484}, "trend_line": 204760.846354, "activity_lines": {"activity_5": 216459.285417, "activity_10": 215314.540625, "activity_20": 207284.978943, "activity_30": 206168.825941}, "trend_signal": 1, "fair_value": 88030.738382, "relative_strength": -28.93524, "rate_of_change": 0.3059846598762125, "market_dynamics": 0.647606, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192869.710307, "high": 198850.16644, "low": 179513.359375, "close": 179513.359375, "volume": 3949268}, "trend_line": 204730.944271, "activity_lines": {"activity_5": 204299.026042, "activity_10": 208844.775284, "activity_20": 205095.468006, "activity_30": 204539.955813}, "trend_signal": 0, "fair_value": 89022.659931, "relative_strength": -38.546892, "rate_of_change": -0.014603418345090536, "market_dynamics": 0.456238, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175725.739805, "high": 195560.918944, "low": 166057.335517, "close": 183600.0, "volume": 3729818}, "trend_line": 204468.46875, "activity_lines": {"activity_5": 194922.998958, "activity_10": 203823.004261, "activity_20": 203534.379167, "activity_30": 203176.669086}, "trend_signal": 0, "fair_value": 90035.696139, "relative_strength": -33.042282, "rate_of_change": -0.12820510447729383, "market_dynamics": 0.07113, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175500.0, "high": 213000.0, "low": 168700.0, "close": 210000.0, "volume": 4698977}, "trend_line": 204657.39375, "activity_lines": {"activity_5": 196725.864583, "activity_10": 204159.409091, "activity_20": 204556.398735, "activity_30": 203533.54207}, "trend_signal": 0, "fair_value": 91213.198968, "relative_strength": -22.511138, "rate_of_change": 0.09239810967185538, "market_dynamics": -0.240882, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208000.0, "high": 218000.0, "low": 201000.0, "close": 210000.0, "volume": 3705704}, "trend_line": 204514.071354, "activity_lines": {"activity_5": 199845.342708, "activity_10": 204438.070455, "activity_20": 205512.033929, "activity_30": 203878.226344}, "trend_signal": 0, "fair_value": 92386.255246, "relative_strength": -28.719658, "rate_of_change": -0.07003040221212341, "market_dynamics": -0.355339, "expectation": {"probability": 65.8832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210500.0, "high": 223500.0, "low": 204000.0, "close": 216000.0, "volume": 3566495}, "trend_line": 204687.035417, "activity_lines": {"activity_5": 206447.557292, "activity_10": 206166.717045, "activity_20": 206906.738467, "activity_30": 204619.253999}, "trend_signal": 0, "fair_value": 93559.977452, "relative_strength": -30.329501, "rate_of_change": 0.0845731845514938, "market_dynamics": -0.341604, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222000.0, "high": 253000.0, "low": 215500.0, "close": 233000.0, "volume": 5361245}, "trend_line": 205393.441667, "activity_lines": {"activity_5": 217506.666667, "activity_10": 210728.825284, "activity_20": 209725.860565, "activity_30": 206445.896875}, "trend_signal": 1, "fair_value": 94844.579678, "relative_strength": -27.902703, "rate_of_change": 0.3451152871313365, "market_dynamics": -0.112758, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239500.0, "high": 282000.0, "low": 228000.0, "close": 268500.0, "volume": 4818290}, "trend_line": 206818.034375, "activity_lines": {"activity_5": 236833.333333, "activity_10": 221160.817898, "activity_20": 215680.254911, "activity_30": 210517.287735}, "trend_signal": 1, "fair_value": 96352.617087, "relative_strength": -18.383777, "rate_of_change": 0.6935921110420087, "market_dynamics": 0.206211, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270000.0, "high": 271500.0, "low": 218000.0, "close": 223000.0, "volume": 4776248}, "trend_line": 206941.921354, "activity_lines": {"activity_5": 235333.333333, "activity_10": 222425.235795, "activity_20": 216907.472247, "activity_30": 211561.285517}, "trend_signal": 1, "fair_value": 97573.116749, "relative_strength": -39.908255, "rate_of_change": 0.059901439144021754, "market_dynamics": 0.346022, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224500.0, "high": 226500.0, "low": 197800.0, "close": 201500.0, "volume": 2751123}, "trend_line": 206963.8, "activity_lines": {"activity_5": 225800.0, "activity_10": 219903.275284, "activity_20": 215876.194122, "activity_30": 211210.193817}, "trend_signal": 1, "fair_value": 98665.324206, "relative_strength": -45.320037, "rate_of_change": 0.010572360523594072, "market_dynamics": 0.330374, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205000.0, "high": 210000.0, "low": 185600.0, "close": 206000.0, "volume": 2786390}, "trend_line": 206039.261458, "activity_lines": {"activity_5": 218333.333333, "activity_10": 218758.424716, "activity_20": 215167.365179, "activity_30": 211148.013172}, "trend_signal": 1, "fair_value": 99787.330642, "relative_strength": -46.161755, "rate_of_change": -0.44671509800264336, "market_dynamics": 0.108181, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209000.0, "high": 219000.0, "low": 196300.0, "close": 200500.0, "volume": 3358416}, "trend_line": 205064.288542, "activity_lines": {"activity_5": 209700.0, "activity_10": 216465.454545, "activity_20": 213871.72686, "activity_30": 210790.641465}, "trend_signal": 1, "fair_value": 100869.951735, "relative_strength": -50.89477, "rate_of_change": -0.473197636751742, "market_dynamics": -0.400022, "expectation": {"probability": 59.5024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ba92cdc-02f6-41cf-b716-4b5b77f5dc7e/", "share_image": "https://sharemaestro.com/terminal/4ba92cdc-02f6-41cf-b716-4b5b77f5dc7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}