{"ticker": {"uuid": "4bab2f9c-6c16-41a5-a0a5-0a1593324243", "symbol": "009809", "name": "Fubon Taiwan Net Zero Transition ESG 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009809 rose 39.54%, moving from 12.24 to 17.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 2.10 on the latest week. Expectation is positive at 73.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.08"}, {"label": "12-Week Change", "value": "39.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 17.18, "low": 16.0, "close": 17.08, "volume": 6368693}, "trend_line": 12.220667, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.083636, "activity_20": 13.962048, "activity_30": 13.195785}, "trend_signal": 1, "fair_value": 11.971765, "relative_strength": null, "rate_of_change": 1.9039998305584098, "market_dynamics": 2.097167, "expectation": {"probability": 73.1118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.99, "high": 10.25, "low": 9.98, "close": 10.19, "volume": 58512000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.22, "high": 10.37, "low": 10.19, "close": 10.23, "volume": 13055530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.41, "high": 10.6, "low": 10.32, "close": 10.55, "volume": 11694085}, "trend_line": null, "activity_lines": {"activity_5": 10.282667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.58, "high": 10.62, "low": 10.26, "close": 10.29, "volume": 9030164}, "trend_line": null, "activity_lines": {"activity_5": 10.314667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.31, "high": 10.42, "low": 10.12, "close": 10.12, "volume": 7310229}, "trend_line": null, "activity_lines": {"activity_5": 10.270667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.15, "high": 10.18, "low": 9.86, "close": 9.9, "volume": 15708195}, "trend_line": null, "activity_lines": {"activity_5": 10.145333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.93, "high": 10.23, "low": 9.92, "close": 10.19, "volume": 6947356}, "trend_line": null, "activity_lines": {"activity_5": 10.136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.17, "high": 10.31, "low": 10.08, "close": 10.31, "volume": 11771023}, "trend_line": null, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.196909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 10.51, "low": 10.35, "close": 10.43, "volume": 10249009}, "trend_line": null, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.242727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.17, "close": 10.33, "volume": 8018300}, "trend_line": null, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.262545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 10.54, "low": 10.4, "close": 10.54, "volume": 6503050}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.314545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.56, "high": 10.76, "low": 10.53, "close": 10.74, "volume": 9968000}, "trend_line": null, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.396545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.87, "high": 11.19, "low": 10.86, "close": 11.15, "volume": 8700050}, "trend_line": null, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.543818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.31, "high": 11.55, "low": 11.21, "close": 11.55, "volume": 5606008}, "trend_line": null, "activity_lines": {"activity_5": 11.065333, "activity_10": 10.752909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.55, "high": 11.91, "low": 11.52, "close": 11.84, "volume": 6861261}, "trend_line": null, "activity_lines": {"activity_5": 11.391333, "activity_10": 10.991818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.491765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.84, "high": 12.21, "low": 11.75, "close": 11.78, "volume": 2800058}, "trend_line": null, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.188545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.62, "high": 11.8, "low": 11.48, "close": 11.69, "volume": 5298421}, "trend_line": null, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.334727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.622632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.96, "high": 12.35, "low": 11.94, "close": 12.32, "volume": 4201000}, "trend_line": null, "activity_lines": {"activity_5": 11.928667, "activity_10": 11.568182, "activity_20": 11.051333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.44, "high": 13.02, "low": 12.38, "close": 12.93, "volume": 5545009}, "trend_line": null, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.876, "activity_20": 11.263, "activity_30": null}, "trend_signal": 0, "fair_value": 10.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.71, "high": 12.84, "low": 12.05, "close": 12.35, "volume": 5297561}, "trend_line": null, "activity_lines": {"activity_5": 12.372667, "activity_10": 12.032909, "activity_20": 11.405476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.883182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.51, "low": 11.69, "close": 12.24, "volume": 4122102}, "trend_line": null, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.133091, "activity_20": 11.526286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.942174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 12.61, "low": 12.23, "close": 12.26, "volume": 5419335}, "trend_line": null, "activity_lines": {"activity_5": 12.366, "activity_10": 12.206, "activity_20": 11.639238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.997083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.22, "high": 12.44, "low": 11.91, "close": 12.24, "volume": 4629099}, "trend_line": null, "activity_lines": {"activity_5": 12.306, "activity_10": 12.247636, "activity_20": 11.740619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.09, "high": 12.4, "low": 11.84, "close": 12.08, "volume": 6227000}, "trend_line": null, "activity_lines": {"activity_5": 12.198, "activity_10": 12.240364, "activity_20": 11.818714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.086538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.21, "high": 13.07, "low": 12.21, "close": 13.04, "volume": 3902842}, "trend_line": null, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.398, "activity_20": 11.979714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.158889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 13.84, "low": 13.0, "close": 13.72, "volume": 2079400}, "trend_line": null, "activity_lines": {"activity_5": 12.916, "activity_10": 12.657455, "activity_20": 12.191571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.250357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9, "high": 14.38, "low": 13.81, "close": 14.32, "volume": 7622504}, "trend_line": null, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.990727, "activity_20": 12.442381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.356207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.158991, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6, "high": 14.69, "low": 14.29, "close": 14.3, "volume": 7065000}, "trend_line": 11.454333, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.272545, "activity_20": 12.671619, "activity_30": 12.129828}, "trend_signal": 1, "fair_value": 11.454333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.688433, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.68, "high": 15.69, "low": 14.68, "close": 15.28, "volume": 3674120}, "trend_line": 11.630333, "activity_lines": {"activity_5": 14.469333, "activity_10": 13.696545, "activity_20": 12.97519, "activity_30": 12.376645}, "trend_signal": 1, "fair_value": 11.577742, "relative_strength": null, "rate_of_change": 1.536536435600398, "market_dynamics": 1.957745, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.28, "high": 15.8, "low": 15.18, "close": 15.41, "volume": 3857267}, "trend_line": 11.810667, "activity_lines": {"activity_5": 14.895333, "activity_10": 14.101455, "activity_20": 13.268048, "activity_30": 12.620495}, "trend_signal": 1, "fair_value": 11.6975, "relative_strength": null, "rate_of_change": 1.5505488965793173, "market_dynamics": 2.094532, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.26, "high": 15.7, "low": 14.92, "close": 15.64, "volume": 3699030}, "trend_line": 11.992333, "activity_lines": {"activity_5": 15.24, "activity_10": 14.492545, "activity_20": 13.558619, "activity_30": 12.867548}, "trend_signal": 1, "fair_value": 11.81697, "relative_strength": null, "rate_of_change": 1.5381519096254248, "market_dynamics": 2.070837, "expectation": {"probability": 70.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 17.18, "low": 16.0, "close": 17.08, "volume": 6368693}, "trend_line": 12.220667, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.083636, "activity_20": 13.962048, "activity_30": 13.195785}, "trend_signal": 1, "fair_value": 11.971765, "relative_strength": null, "rate_of_change": 1.9039998305584098, "market_dynamics": 2.097167, "expectation": {"probability": 73.1118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bab2f9c-6c16-41a5-a0a5-0a1593324243/", "share_image": "https://sharemaestro.com/terminal/4bab2f9c-6c16-41a5-a0a5-0a1593324243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}