{"ticker": {"uuid": "4bab2f9c-6c16-41a5-a0a5-0a1593324243", "symbol": "009809", "name": "Fubon Taiwan Net Zero Transition ESG 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 009809 rose 25.02%, moving from 14.24 to 17.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 1.96 on the latest week. Next-week expectancy is positive at 67.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.80"}, {"label": "12-Week Change", "value": "25.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.18, "high": 18.370001, "low": 17.65, "close": 17.799999, "volume": 6274053}, "trend_line": 13.656184, "activity_lines": {"activity_5": 17.722107, "activity_10": 17.298355, "activity_20": 15.999974, "activity_30": 14.987957}, "trend_signal": 1, "fair_value": 12.786638, "relative_strength": null, "rate_of_change": 1.8622808593760822, "market_dynamics": 1.962294, "expectation": {"probability": 67.4667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.99, "high": 10.25, "low": 9.98, "close": 10.19, "volume": 58512000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.22, "high": 10.37, "low": 10.19, "close": 10.23, "volume": 13055530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.41, "high": 10.6, "low": 10.32, "close": 10.55, "volume": 11694085}, "trend_line": null, "activity_lines": {"activity_5": 10.282667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.58, "high": 10.62, "low": 10.26, "close": 10.29, "volume": 9030164}, "trend_line": null, "activity_lines": {"activity_5": 10.314667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.31, "high": 10.42, "low": 10.12, "close": 10.12, "volume": 7310229}, "trend_line": null, "activity_lines": {"activity_5": 10.270667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.15, "high": 10.18, "low": 9.86, "close": 9.9, "volume": 15708195}, "trend_line": null, "activity_lines": {"activity_5": 10.145333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.93, "high": 10.23, "low": 9.92, "close": 10.19, "volume": 6947356}, "trend_line": null, "activity_lines": {"activity_5": 10.136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.17, "high": 10.31, "low": 10.08, "close": 10.31, "volume": 11771023}, "trend_line": null, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.196909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 10.51, "low": 10.35, "close": 10.43, "volume": 10249009}, "trend_line": null, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.242727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.17, "close": 10.33, "volume": 8018300}, "trend_line": null, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.262545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 10.54, "low": 10.4, "close": 10.54, "volume": 6503050}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.314545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.56, "high": 10.76, "low": 10.53, "close": 10.74, "volume": 9968000}, "trend_line": null, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.396545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.87, "high": 11.19, "low": 10.86, "close": 11.15, "volume": 8700050}, "trend_line": null, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.543818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.31, "high": 11.55, "low": 11.21, "close": 11.55, "volume": 5606008}, "trend_line": null, "activity_lines": {"activity_5": 11.065333, "activity_10": 10.752909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.55, "high": 11.91, "low": 11.52, "close": 11.84, "volume": 6861261}, "trend_line": null, "activity_lines": {"activity_5": 11.391333, "activity_10": 10.991818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.491765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.84, "high": 12.21, "low": 11.75, "close": 11.78, "volume": 2800058}, "trend_line": null, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.188545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.62, "high": 11.8, "low": 11.48, "close": 11.69, "volume": 5298421}, "trend_line": null, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.334727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.622632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.96, "high": 12.35, "low": 11.94, "close": 12.32, "volume": 4201000}, "trend_line": null, "activity_lines": {"activity_5": 11.928667, "activity_10": 11.568182, "activity_20": 11.051333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.44, "high": 13.02, "low": 12.38, "close": 12.93, "volume": 5545009}, "trend_line": null, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.876, "activity_20": 11.263, "activity_30": null}, "trend_signal": 0, "fair_value": 10.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.71, "high": 12.84, "low": 12.05, "close": 12.35, "volume": 5297561}, "trend_line": null, "activity_lines": {"activity_5": 12.372667, "activity_10": 12.032909, "activity_20": 11.405476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.883182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.51, "low": 11.69, "close": 12.24, "volume": 4122102}, "trend_line": null, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.133091, "activity_20": 11.526286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.942174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 12.61, "low": 12.23, "close": 12.26, "volume": 5419335}, "trend_line": null, "activity_lines": {"activity_5": 12.366, "activity_10": 12.206, "activity_20": 11.639238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.997083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.22, "high": 12.44, "low": 11.91, "close": 12.24, "volume": 4629099}, "trend_line": null, "activity_lines": {"activity_5": 12.306, "activity_10": 12.247636, "activity_20": 11.740619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.09, "high": 12.4, "low": 11.84, "close": 12.08, "volume": 6227000}, "trend_line": null, "activity_lines": {"activity_5": 12.198, "activity_10": 12.240364, "activity_20": 11.818714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.086538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.21, "high": 13.07, "low": 12.21, "close": 13.04, "volume": 3902842}, "trend_line": null, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.398, "activity_20": 11.979714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.158889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.925331, "high": 13.760506, "low": 12.925331, "close": 13.641195, "volume": 2079400}, "trend_line": null, "activity_lines": {"activity_5": 12.889732, "activity_10": 12.643126, "activity_20": 12.184066, "activity_30": null}, "trend_signal": 0, "fair_value": 11.247543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.820161, "high": 14.297404, "low": 13.730679, "close": 14.237748, "volume": 7622504}, "trend_line": null, "activity_lines": {"activity_5": 13.418235, "activity_10": 12.962877, "activity_20": 12.427417, "activity_30": null}, "trend_signal": 0, "fair_value": 11.350653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.14539, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.516141, "high": 14.605623, "low": 14.207921, "close": 14.217864, "volume": 7065000}, "trend_line": 11.446227, "activity_lines": {"activity_5": 13.80826, "activity_10": 13.23269, "activity_20": 12.6496, "activity_30": 12.114654}, "trend_signal": 1, "fair_value": 11.446227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.689625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.595682, "high": 15.599879, "low": 14.595682, "close": 15.192234, "volume": 3674120}, "trend_line": 11.619301, "activity_lines": {"activity_5": 14.391217, "activity_10": 13.645154, "activity_20": 12.945971, "activity_30": 12.356332}, "trend_signal": 1, "fair_value": 11.567066, "relative_strength": null, "rate_of_change": 1.512061572778521, "market_dynamics": 1.953515, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.192234, "high": 15.709248, "low": 15.09281, "close": 15.321487, "volume": 3857267}, "trend_line": 11.796684, "activity_lines": {"activity_5": 14.809777, "activity_10": 14.039987, "activity_20": 13.231974, "activity_30": 12.595182}, "trend_signal": 1, "fair_value": 11.684392, "relative_strength": null, "rate_of_change": 1.526623675555016, "market_dynamics": 2.111458, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.17235, "high": 15.609822, "low": 14.834302, "close": 15.550167, "volume": 3699030}, "trend_line": 11.975357, "activity_lines": {"activity_5": 15.152464, "activity_10": 14.422372, "activity_20": 13.515988, "activity_30": 12.837343}, "trend_signal": 1, "fair_value": 11.801536, "relative_strength": null, "rate_of_change": 1.5146035953832437, "market_dynamics": 2.080029, "expectation": {"probability": 70.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.832757, "high": 17.001781, "low": 16.783043, "close": 16.981895, "volume": 759000}, "trend_line": 12.20042, "activity_lines": {"activity_5": 15.845129, "activity_10": 15.004885, "activity_20": 13.912498, "activity_30": 13.160345}, "trend_signal": 1, "fair_value": 11.9539, "relative_strength": null, "rate_of_change": 1.879384472629907, "market_dynamics": 2.034971, "expectation": {"probability": 73.1118, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.04155, "high": 17.648048, "low": 16.852643, "close": 17.081322, "volume": 2595203}, "trend_line": 12.41813, "activity_lines": {"activity_5": 16.387993, "activity_10": 15.519624, "activity_20": 14.288754, "activity_30": 13.475242}, "trend_signal": 1, "fair_value": 12.100397, "relative_strength": null, "rate_of_change": 1.7844467649474387, "market_dynamics": 2.047959, "expectation": {"probability": 75.4144, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.226261, "high": 17.061437, "low": 16.057238, "close": 17.031609, "volume": 7979293}, "trend_line": 12.642851, "activity_lines": {"activity_5": 16.723389, "activity_10": 15.9373, "activity_20": 14.632032, "activity_30": 13.772886}, "trend_signal": 1, "fair_value": 12.237376, "relative_strength": null, "rate_of_change": 1.809620289045135, "market_dynamics": 2.091812, "expectation": {"probability": 73.1801, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.27023, "high": 17.67, "low": 17.200001, "close": 17.67, "volume": 1566200}, "trend_line": 12.894517, "activity_lines": {"activity_5": 17.148957, "activity_10": 16.381018, "activity_20": 15.010006, "activity_30": 14.097218}, "trend_signal": 1, "fair_value": 12.384203, "relative_strength": null, "rate_of_change": 1.990579498247667, "market_dynamics": 2.072059, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.0, "high": 18.530001, "low": 17.32, "close": 17.34, "volume": 5699248}, "trend_line": 13.142517, "activity_lines": {"activity_5": 17.307958, "activity_10": 16.680554, "activity_20": 15.328789, "activity_30": 14.384023}, "trend_signal": 1, "fair_value": 12.514619, "relative_strength": null, "rate_of_change": 1.9232980963924382, "market_dynamics": 2.057354, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.34, "high": 18.290001, "low": 17.34, "close": 18.110001, "volume": 4341547}, "trend_line": 13.406517, "activity_lines": {"activity_5": 17.604303, "activity_10": 17.052839, "activity_20": 15.694429, "activity_30": 14.704506}, "trend_signal": 1, "fair_value": 12.65809, "relative_strength": null, "rate_of_change": 2.0087476394361854, "market_dynamics": 2.030152, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.18, "high": 18.370001, "low": 17.65, "close": 17.799999, "volume": 6274053}, "trend_line": 13.656184, "activity_lines": {"activity_5": 17.722107, "activity_10": 17.298355, "activity_20": 15.999974, "activity_30": 14.987957}, "trend_signal": 1, "fair_value": 12.786638, "relative_strength": null, "rate_of_change": 1.8622808593760822, "market_dynamics": 1.962294, "expectation": {"probability": 67.4667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bab2f9c-6c16-41a5-a0a5-0a1593324243/", "share_image": "https://sharemaestro.com/terminal/4bab2f9c-6c16-41a5-a0a5-0a1593324243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}