{"ticker": {"uuid": "4bab4f6c-4f5c-4db6-b1b7-9b93b05f8850", "symbol": "MFIG", "name": "MOTLEY FOOL INNOVATIVE GROWTH FACTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFIG rose 15.17%, moving from 18.38 to 21.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.16"}, {"label": "12-Week Change", "value": "15.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 21.2, "low": 20.45, "close": 21.164, "volume": 40122}, "trend_line": null, "activity_lines": {"activity_5": 20.471667, "activity_10": 19.960018, "activity_20": 19.387695, "activity_30": null}, "trend_signal": 0, "fair_value": 19.371304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 20.08, "high": 20.15, "low": 19.5598, "close": 20.1014, "volume": 39524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.33, "high": 20.49, "low": 20.2, "close": 20.3031, "volume": 28957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.20225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.45, "high": 20.45, "low": 19.778, "close": 19.8747, "volume": 23897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.093067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.23, "high": 20.56, "low": 20.02, "close": 20.3157, "volume": 82597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.148725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.41, "high": 20.53, "low": 19.8813, "close": 19.8813, "volume": 87192}, "trend_line": null, "activity_lines": {"activity_5": 20.066733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.09524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.74, "high": 20.03, "low": 19.485, "close": 19.7886, "volume": 59525}, "trend_line": null, "activity_lines": {"activity_5": 19.96452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.044133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 20.31, "low": 19.5499, "close": 19.5704, "volume": 59640}, "trend_line": null, "activity_lines": {"activity_5": 19.810427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.976457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.61, "high": 19.76, "low": 18.08, "close": 18.9841, "volume": 51697}, "trend_line": null, "activity_lines": {"activity_5": 19.509747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.852413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.477, "close": 18.6245, "volume": 30683}, "trend_line": null, "activity_lines": {"activity_5": 19.148573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.715978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.63, "high": 19.02, "low": 18.41, "close": 18.9018, "volume": 23137}, "trend_line": null, "activity_lines": {"activity_5": 18.99258, "activity_10": 19.36794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.645, "high": 19.19, "low": 18.4299, "close": 18.8612, "volume": 82973}, "trend_line": null, "activity_lines": {"activity_5": 18.888353, "activity_10": 19.227329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.564255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.84, "high": 19.2, "low": 18.34, "close": 18.8606, "volume": 45313}, "trend_line": null, "activity_lines": {"activity_5": 18.845753, "activity_10": 19.109158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.505617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.63, "high": 19.01, "low": 18.3559, "close": 18.3766, "volume": 39099}, "trend_line": null, "activity_lines": {"activity_5": 18.68914, "activity_10": 18.929215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.418769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.77, "high": 18.845, "low": 18.1, "close": 18.2021, "volume": 135014}, "trend_line": null, "activity_lines": {"activity_5": 18.51486, "activity_10": 18.744782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.331864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.44, "high": 18.59, "low": 17.43, "close": 17.4372, "volume": 58947}, "trend_line": null, "activity_lines": {"activity_5": 18.113773, "activity_10": 18.459705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.205553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.8, "high": 18.12, "low": 17.415, "close": 18.0519, "volume": 36092}, "trend_line": null, "activity_lines": {"activity_5": 18.015227, "activity_10": 18.330831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.13345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.1635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.16, "high": 18.84, "low": 17.945, "close": 18.5096, "volume": 24688}, "trend_line": null, "activity_lines": {"activity_5": 18.1232, "activity_10": 18.316751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.096753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.49, "high": 19.82, "low": 18.49, "close": 19.6763, "volume": 26748}, "trend_line": null, "activity_lines": {"activity_5": 18.643473, "activity_10": 18.534085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.12895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.115, "close": 19.4376, "volume": 26023}, "trend_line": null, "activity_lines": {"activity_5": 18.997533, "activity_10": 18.695435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.145195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.31, "high": 19.65, "low": 19.18, "close": 19.5696, "volume": 23831}, "trend_line": null, "activity_lines": {"activity_5": 19.313227, "activity_10": 18.866, "activity_20": 18.917589, "activity_30": null}, "trend_signal": 0, "fair_value": 19.166415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.63, "high": 20.25, "low": 19.56, "close": 19.9991, "volume": 100287}, "trend_line": null, "activity_lines": {"activity_5": 19.629927, "activity_10": 19.102515, "activity_20": 18.996892, "activity_30": null}, "trend_signal": 0, "fair_value": 19.206067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.95, "high": 20.16, "low": 19.7, "close": 19.9924, "volume": 59669}, "trend_line": null, "activity_lines": {"activity_5": 19.81458, "activity_10": 19.317122, "activity_20": 19.076045, "activity_30": null}, "trend_signal": 0, "fair_value": 19.241809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.13, "high": 20.565, "low": 19.9502, "close": 20.4275, "volume": 46745}, "trend_line": null, "activity_lines": {"activity_5": 20.045413, "activity_10": 19.59026, "activity_20": 19.198115, "activity_30": null}, "trend_signal": 0, "fair_value": 19.293361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 21.2, "low": 20.45, "close": 21.164, "volume": 40122}, "trend_line": null, "activity_lines": {"activity_5": 20.471667, "activity_10": 19.960018, "activity_20": 19.387695, "activity_30": null}, "trend_signal": 0, "fair_value": 19.371304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bab4f6c-4f5c-4db6-b1b7-9b93b05f8850/", "share_image": "https://sharemaestro.com/terminal/4bab4f6c-4f5c-4db6-b1b7-9b93b05f8850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}