{"ticker": {"uuid": "4bab4f6c-4f5c-4db6-b1b7-9b93b05f8850", "symbol": "MFIG", "name": "MOTLEY FOOL INNOVATIVE GROWTH FACTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MFIG rose 5.89%, moving from 19.57 to 20.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 86.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.72"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 86.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.98, "high": 21.22, "low": 20.5, "close": 20.7222, "volume": 32135}, "trend_line": 19.62505, "activity_lines": {"activity_5": 20.792233, "activity_10": 20.646822, "activity_20": 20.197469, "activity_30": 19.861145}, "trend_signal": 1, "fair_value": 19.648266, "relative_strength": null, "rate_of_change": 0.10555306659637653, "market_dynamics": 0.774269, "expectation": {"probability": 86.1386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 20.02, "high": 20.23, "low": 19.8916, "close": 19.8916, "volume": 93486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.08, "high": 20.15, "low": 19.5598, "close": 20.1014, "volume": 39524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.33, "high": 20.49, "low": 20.2, "close": 20.3031, "volume": 28957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.45, "high": 20.45, "low": 19.778, "close": 19.8747, "volume": 23897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.23, "high": 20.56, "low": 20.02, "close": 20.3157, "volume": 82597}, "trend_line": null, "activity_lines": {"activity_5": 20.138733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.41, "high": 20.53, "low": 19.8813, "close": 19.8813, "volume": 87192}, "trend_line": null, "activity_lines": {"activity_5": 20.066733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.74, "high": 20.03, "low": 19.485, "close": 19.7886, "volume": 59525}, "trend_line": null, "activity_lines": {"activity_5": 19.96452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.022343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 20.31, "low": 19.5499, "close": 19.5704, "volume": 59640}, "trend_line": null, "activity_lines": {"activity_5": 19.810427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.96585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.61, "high": 19.76, "low": 18.08, "close": 18.9841, "volume": 51697}, "trend_line": null, "activity_lines": {"activity_5": 19.509747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.856767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.477, "close": 18.6245, "volume": 30683}, "trend_line": null, "activity_lines": {"activity_5": 19.148573, "activity_10": 19.519165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.63, "high": 19.02, "low": 18.41, "close": 18.9018, "volume": 23137}, "trend_line": null, "activity_lines": {"activity_5": 18.99258, "activity_10": 19.36794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.657927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.645, "high": 19.19, "low": 18.4299, "close": 18.8612, "volume": 82973}, "trend_line": null, "activity_lines": {"activity_5": 18.888353, "activity_10": 19.227329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.591533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.84, "high": 19.2, "low": 18.34, "close": 18.8606, "volume": 45313}, "trend_line": null, "activity_lines": {"activity_5": 18.845753, "activity_10": 19.109158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.535308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.63, "high": 19.01, "low": 18.3559, "close": 18.3766, "volume": 39099}, "trend_line": null, "activity_lines": {"activity_5": 18.68914, "activity_10": 18.929215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.452543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.77, "high": 18.845, "low": 18.1, "close": 18.2021, "volume": 135014}, "trend_line": null, "activity_lines": {"activity_5": 18.51486, "activity_10": 18.744782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.36918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.44, "high": 18.59, "low": 17.43, "close": 17.4372, "volume": 58947}, "trend_line": null, "activity_lines": {"activity_5": 18.113773, "activity_10": 18.459705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.248431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.8, "high": 18.12, "low": 17.415, "close": 18.0519, "volume": 36092}, "trend_line": null, "activity_lines": {"activity_5": 18.015227, "activity_10": 18.330831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.178047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.6345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.16, "high": 18.84, "low": 17.945, "close": 18.5096, "volume": 24688}, "trend_line": null, "activity_lines": {"activity_5": 18.1232, "activity_10": 18.316751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.140911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.49, "high": 19.82, "low": 18.49, "close": 19.6763, "volume": 26748}, "trend_line": null, "activity_lines": {"activity_5": 18.643473, "activity_10": 18.534085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.169089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.115, "close": 19.4376, "volume": 26023}, "trend_line": null, "activity_lines": {"activity_5": 18.997533, "activity_10": 18.695435, "activity_20": 18.880724, "activity_30": null}, "trend_signal": 0, "fair_value": 19.182515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.31, "high": 19.65, "low": 19.18, "close": 19.5696, "volume": 23831}, "trend_line": null, "activity_lines": {"activity_5": 19.313227, "activity_10": 18.866, "activity_20": 18.917589, "activity_30": null}, "trend_signal": 0, "fair_value": 19.200948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.63, "high": 20.25, "low": 19.56, "close": 19.9991, "volume": 100287}, "trend_line": null, "activity_lines": {"activity_5": 19.629927, "activity_10": 19.102515, "activity_20": 18.996892, "activity_30": null}, "trend_signal": 0, "fair_value": 19.237227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.95, "high": 20.16, "low": 19.7, "close": 19.9924, "volume": 59669}, "trend_line": null, "activity_lines": {"activity_5": 19.81458, "activity_10": 19.317122, "activity_20": 19.076045, "activity_30": null}, "trend_signal": 0, "fair_value": 19.270061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.13, "high": 20.565, "low": 19.9502, "close": 20.4275, "volume": 46745}, "trend_line": null, "activity_lines": {"activity_5": 20.045413, "activity_10": 19.59026, "activity_20": 19.198115, "activity_30": null}, "trend_signal": 0, "fair_value": 19.318288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 21.2, "low": 20.45, "close": 21.164, "volume": 40122}, "trend_line": null, "activity_lines": {"activity_5": 20.471667, "activity_10": 19.960018, "activity_20": 19.387695, "activity_30": null}, "trend_signal": 0, "fair_value": 19.392116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.15, "high": 21.36, "low": 20.31, "close": 20.3557, "volume": 41472}, "trend_line": null, "activity_lines": {"activity_5": 20.513393, "activity_10": 20.12896, "activity_20": 19.496255, "activity_30": null}, "trend_signal": 0, "fair_value": 19.429177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.37, "high": 20.54, "low": 19.9294, "close": 20.1585, "volume": 35801}, "trend_line": null, "activity_lines": {"activity_5": 20.43698, "activity_10": 20.208984, "activity_20": 19.583775, "activity_30": null}, "trend_signal": 0, "fair_value": 19.456189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.54, "high": 20.7, "low": 20.186, "close": 20.3789, "volume": 98149}, "trend_line": null, "activity_lines": {"activity_5": 20.423407, "activity_10": 20.290778, "activity_20": 19.690524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.489143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.37, "high": 20.37, "low": 19.67, "close": 20.2013, "volume": 71952}, "trend_line": null, "activity_lines": {"activity_5": 20.324867, "activity_10": 20.306295, "activity_20": 19.776509, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.546125, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.54, "high": 21.1594, "low": 20.43, "close": 21.009, "volume": 73374}, "trend_line": 19.563543, "activity_lines": {"activity_5": 20.51064, "activity_10": 20.45912, "activity_20": 19.933621, "activity_30": 19.688868}, "trend_signal": 1, "fair_value": 19.563543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.746632, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.05, "high": 21.39, "low": 20.81, "close": 21.116, "volume": 41400}, "trend_line": 19.604357, "activity_lines": {"activity_5": 20.742413, "activity_10": 20.602829, "activity_20": 20.08957, "activity_30": 19.789026}, "trend_signal": 1, "fair_value": 19.613623, "relative_strength": null, "rate_of_change": 0.2086227428232249, "market_dynamics": 0.778432, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.98, "high": 21.22, "low": 20.5, "close": 20.7222, "volume": 32135}, "trend_line": 19.62505, "activity_lines": {"activity_5": 20.792233, "activity_10": 20.646822, "activity_20": 20.197469, "activity_30": 19.861145}, "trend_signal": 1, "fair_value": 19.648266, "relative_strength": null, "rate_of_change": 0.10555306659637653, "market_dynamics": 0.774269, "expectation": {"probability": 86.1386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bab4f6c-4f5c-4db6-b1b7-9b93b05f8850/", "share_image": "https://sharemaestro.com/terminal/4bab4f6c-4f5c-4db6-b1b7-9b93b05f8850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}