{"ticker": {"uuid": "4bab7807-bf68-4757-abda-46eb75337450", "symbol": "IWV", "name": "ISHARES RUSSELL 3000 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWV rose 14.25%, moving from 375.37 to 428.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.36 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.85"}, {"label": "12-Week Change", "value": "14.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 425.11, "high": 429.65, "low": 424.51, "close": 428.85, "volume": 1911018}, "trend_line": 391.38362, "activity_lines": {"activity_5": 422.289333, "activity_10": 413.410727, "activity_20": 400.43988, "activity_30": 396.423496}, "trend_signal": 1, "fair_value": 320.692832, "relative_strength": -0.355447, "rate_of_change": 0.3728175310734678, "market_dynamics": 0.971908, "expectation": {"probability": 58.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 237.575479, "high": 239.561248, "low": 236.4062, "close": 238.3601, "volume": 588398}, "trend_line": 224.209033, "activity_lines": {"activity_5": 235.110627, "activity_10": 232.538285, "activity_20": 229.05121, "activity_30": 226.930009}, "trend_signal": 1, "fair_value": 223.116629, "relative_strength": -0.596417, "rate_of_change": 0.2537094692024504, "market_dynamics": 1.082546, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 238.892945, "high": 246.40981, "low": 238.544224, "close": 244.3078, "volume": 631970}, "trend_line": 225.0408, "activity_lines": {"activity_5": 238.775953, "activity_10": 234.987875, "activity_20": 230.671943, "activity_30": 228.226704}, "trend_signal": 1, "fair_value": 223.609919, "relative_strength": -0.687765, "rate_of_change": 0.3709783628565871, "market_dynamics": 1.351602, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 243.193777, "high": 243.571558, "low": 240.15216, "close": 240.2684, "volume": 565187}, "trend_line": 225.63029, "activity_lines": {"activity_5": 239.981493, "activity_10": 236.3796, "activity_20": 231.822416, "activity_30": 229.20913}, "trend_signal": 1, "fair_value": 224.107135, "relative_strength": -0.902433, "rate_of_change": 0.2619480556414713, "market_dynamics": 1.520966, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.142452, "high": 246.969333, "low": 239.445011, "close": 246.5066, "volume": 849945}, "trend_line": 226.33542, "activity_lines": {"activity_5": 242.68004, "activity_10": 238.693271, "activity_20": 233.520942, "activity_30": 230.555988}, "trend_signal": 1, "fair_value": 224.602294, "relative_strength": -0.626446, "rate_of_change": 0.31251566445267476, "market_dynamics": 1.629978, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 246.44851, "high": 246.971591, "low": 242.544778, "close": 243.9106, "volume": 409702}, "trend_line": 227.221017, "activity_lines": {"activity_5": 243.557353, "activity_10": 240.208018, "activity_20": 234.881339, "activity_30": 231.689871}, "trend_signal": 1, "fair_value": 225.061727, "relative_strength": -0.597697, "rate_of_change": 0.3912763631958223, "market_dynamics": 1.58962, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 243.464972, "high": 251.417735, "low": 243.464972, "close": 250.3522, "volume": 860590}, "trend_line": 228.468667, "activity_lines": {"activity_5": 246.117853, "activity_10": 242.639185, "activity_20": 236.777836, "activity_30": 233.182205}, "trend_signal": 1, "fair_value": 225.547483, "relative_strength": -0.402178, "rate_of_change": 0.5490909320241364, "market_dynamics": 1.626899, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.284398, "high": 254.686993, "low": 250.284398, "close": 252.1733, "volume": 538034}, "trend_line": 229.791137, "activity_lines": {"activity_5": 248.485913, "activity_10": 244.9997, "activity_20": 238.710148, "activity_30": 234.711537}, "trend_signal": 1, "fair_value": 226.04706, "relative_strength": -0.311405, "rate_of_change": 0.5788408613597685, "market_dynamics": 1.632861, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.618964, "high": 255.989929, "low": 251.427502, "close": 254.5563, "volume": 465005}, "trend_line": 231.195607, "activity_lines": {"activity_5": 251.12394, "activity_10": 247.346845, "activity_20": 240.744569, "activity_30": 236.309289}, "trend_signal": 1, "fair_value": 226.543006, "relative_strength": -0.403246, "rate_of_change": 0.6111941558477094, "market_dynamics": 1.525674, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 255.001821, "high": 255.486155, "low": 248.957333, "close": 249.1995, "volume": 480121}, "trend_line": 232.323333, "activity_lines": {"activity_5": 251.02384, "activity_10": 248.300322, "activity_20": 242.077713, "activity_30": 237.470831}, "trend_signal": 1, "fair_value": 226.974796, "relative_strength": -0.277452, "rate_of_change": 0.48778002948818816, "market_dynamics": 1.467753, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 250.07137, "high": 251.330639, "low": 246.816645, "close": 247.9403, "volume": 618192}, "trend_line": 233.187693, "activity_lines": {"activity_5": 250.32448, "activity_10": 248.715191, "activity_20": 243.13579, "activity_30": 238.478377}, "trend_signal": 1, "fair_value": 227.391058, "relative_strength": -0.500684, "rate_of_change": 0.37205044746840166, "market_dynamics": 1.269699, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.417146, "high": 249.180121, "low": 240.491171, "close": 242.6513, "volume": 429573}, "trend_line": 233.922277, "activity_lines": {"activity_5": 247.593473, "activity_10": 247.968607, "activity_20": 243.554962, "activity_30": 239.088932}, "trend_signal": 1, "fair_value": 227.764828, "relative_strength": -0.563737, "rate_of_change": 0.3150183401831641, "market_dynamics": 0.848797, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.058211, "high": 247.155678, "low": 241.634269, "close": 244.3756, "volume": 584587}, "trend_line": 234.523427, "activity_lines": {"activity_5": 245.950627, "activity_10": 247.457511, "activity_20": 244.065891, "activity_30": 239.76334}, "trend_signal": 1, "fair_value": 228.111602, "relative_strength": -0.62338, "rate_of_change": 0.256987067546367, "market_dynamics": 0.450362, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.65418, "high": 252.328301, "low": 244.966425, "close": 251.1659, "volume": 543893}, "trend_line": 235.2091, "activity_lines": {"activity_5": 247.09106, "activity_10": 248.179782, "activity_20": 245.138486, "activity_30": 240.837048}, "trend_signal": 1, "fair_value": 228.531723, "relative_strength": -0.387236, "rate_of_change": 0.2923686596136975, "market_dynamics": 0.226428, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 250.826837, "high": 250.84621, "low": 246.065932, "close": 247.5818, "volume": 414358}, "trend_line": 235.881187, "activity_lines": {"activity_5": 247.26282, "activity_10": 248.052262, "activity_20": 245.762249, "activity_30": 241.635287}, "trend_signal": 1, "fair_value": 228.957973, "relative_strength": -0.536938, "rate_of_change": 0.28574022008502425, "market_dynamics": -0.168998, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.957349, "high": 250.497531, "low": 246.952207, "close": 247.0297, "volume": 1143000}, "trend_line": 236.526847, "activity_lines": {"activity_5": 247.358393, "activity_10": 247.804811, "activity_20": 246.242689, "activity_30": 242.354546}, "trend_signal": 1, "fair_value": 229.381996, "relative_strength": -0.609199, "rate_of_change": 0.27372254998869083, "market_dynamics": -0.120835, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 246.845636, "high": 247.891797, "low": 239.57094, "close": 239.7453, "volume": 627412}, "trend_line": 237.13665, "activity_lines": {"activity_5": 245.08654, "activity_10": 246.176213, "activity_20": 245.947795, "activity_30": 242.562188}, "trend_signal": 1, "fair_value": 229.767898, "relative_strength": -0.620396, "rate_of_change": 0.25781555359760044, "market_dynamics": -0.319019, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 239.997391, "high": 241.709296, "low": 235.513367, "close": 238.3633, "volume": 697420}, "trend_line": 237.550223, "activity_lines": {"activity_5": 242.547753, "activity_10": 244.489195, "activity_20": 245.466568, "activity_30": 242.641326}, "trend_signal": 1, "fair_value": 230.122426, "relative_strength": -0.491138, "rate_of_change": 0.17440281795327095, "market_dynamics": -0.557286, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.236881, "high": 239.939059, "low": 233.937665, "close": 239.0442, "volume": 828519}, "trend_line": 238.370883, "activity_lines": {"activity_5": 240.636753, "activity_10": 243.177067, "activity_20": 244.998972, "activity_30": 242.737712}, "trend_signal": 1, "fair_value": 230.432694, "relative_strength": -0.656845, "rate_of_change": 0.34546799815043905, "market_dynamics": -0.598406, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.83814, "high": 243.465057, "low": 237.604698, "close": 239.7154, "volume": 582333}, "trend_line": 239.14076, "activity_lines": {"activity_5": 239.7576, "activity_10": 242.269015, "activity_20": 244.559245, "activity_30": 242.824455}, "trend_signal": 1, "fair_value": 230.745289, "relative_strength": -0.802645, "rate_of_change": 0.3229744297251306, "market_dynamics": -0.849547, "expectation": {"probability": 53.3807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.892302, "high": 243.790869, "low": 233.859873, "close": 233.8696, "volume": 1097547}, "trend_line": 239.61806, "activity_lines": {"activity_5": 237.454273, "activity_10": 240.470527, "activity_20": 243.526836, "activity_30": 242.48438}, "trend_signal": 0, "fair_value": 231.026279, "relative_strength": -0.827908, "rate_of_change": 0.19958956390370833, "market_dynamics": -0.805477, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.984421, "high": 235.824626, "low": 227.155774, "close": 227.9557, "volume": 1062227}, "trend_line": 239.635447, "activity_lines": {"activity_5": 234.056987, "activity_10": 237.852616, "activity_20": 241.945868, "activity_30": 241.73197}, "trend_signal": 0, "fair_value": 231.338164, "relative_strength": -0.832573, "rate_of_change": 0.007256130860914725, "market_dynamics": -0.811368, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.443929, "high": 242.536016, "low": 228.724151, "close": 241.6218, "volume": 645722}, "trend_line": 240.138863, "activity_lines": {"activity_5": 236.00104, "activity_10": 237.986644, "activity_20": 241.715979, "activity_30": 241.860122}, "trend_signal": 0, "fair_value": 231.65244, "relative_strength": -0.666945, "rate_of_change": 0.2100757656274396, "market_dynamics": -0.843011, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.195642, "high": 244.072901, "low": 240.133574, "close": 243.927, "volume": 589727}, "trend_line": 240.649983, "activity_lines": {"activity_5": 238.49626, "activity_10": 238.589867, "activity_20": 241.718422, "activity_30": 242.104518}, "trend_signal": 0, "fair_value": 231.954487, "relative_strength": -1.030454, "rate_of_change": 0.2128435162949886, "market_dynamics": -0.745151, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 243.119685, "high": 251.008065, "low": 242.738884, "close": 250.2202, "volume": 1100123}, "trend_line": 241.37313, "activity_lines": {"activity_5": 242.763693, "activity_10": 240.468925, "activity_20": 242.302797, "activity_30": 242.721951}, "trend_signal": 0, "fair_value": 232.297952, "relative_strength": -0.743721, "rate_of_change": 0.3004974240949818, "market_dynamics": -0.436501, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250.006274, "high": 253.26473, "low": 250.006274, "close": 252.8173, "volume": 571671}, "trend_line": 242.137117, "activity_lines": {"activity_5": 247.196507, "activity_10": 242.772213, "activity_20": 243.11683, "activity_30": 243.460285}, "trend_signal": 1, "fair_value": 232.623873, "relative_strength": -0.683831, "rate_of_change": 0.31651700419180295, "market_dynamics": -0.157434, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.467097, "high": 256.027081, "low": 251.757045, "close": 255.852, "volume": 1122107}, "trend_line": 243.057007, "activity_lines": {"activity_5": 251.377707, "activity_10": 245.522035, "activity_20": 244.17747, "activity_30": 244.345116}, "trend_signal": 1, "fair_value": 232.946253, "relative_strength": -0.305322, "rate_of_change": 0.3799045810890734, "market_dynamics": 0.289813, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.974709, "high": 256.970543, "low": 253.371749, "close": 256.5912, "volume": 749260}, "trend_line": 244.023113, "activity_lines": {"activity_5": 253.945553, "activity_10": 248.113407, "activity_20": 245.28232, "activity_30": 245.218289}, "trend_signal": 1, "fair_value": 233.282173, "relative_strength": -0.243005, "rate_of_change": 0.39748123780689704, "market_dynamics": 0.573264, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.425872, "high": 265.170205, "low": 256.318878, "close": 263.4583, "volume": 1523412}, "trend_line": 245.089307, "activity_lines": {"activity_5": 257.804473, "activity_10": 251.621927, "activity_20": 247.020141, "activity_30": 246.472172}, "trend_signal": 1, "fair_value": 233.641614, "relative_strength": 0.037246, "rate_of_change": 0.43692336635341417, "market_dynamics": 0.800611, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 265.7365, "high": 268.109409, "low": 262.914399, "close": 266.547, "volume": 1582752}, "trend_line": 246.23527, "activity_lines": {"activity_5": 261.390873, "activity_10": 255.248136, "activity_20": 249.009735, "activity_30": 247.85654}, "trend_signal": 1, "fair_value": 234.016587, "relative_strength": 0.289371, "rate_of_change": 0.46756956230653635, "market_dynamics": 1.105669, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.693402, "high": 268.851479, "low": 266.332095, "close": 267.3086, "volume": 692554}, "trend_line": 247.24721, "activity_lines": {"activity_5": 264.142687, "activity_10": 258.524971, "activity_20": 250.989254, "activity_30": 249.216109}, "trend_signal": 1, "fair_value": 234.386343, "relative_strength": 0.23005, "rate_of_change": 0.4109646843037479, "market_dynamics": 1.089156, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 265.258031, "high": 266.313243, "low": 261.72308, "close": 262.6117, "volume": 3232352}, "trend_line": 248.055597, "activity_lines": {"activity_5": 264.36278, "activity_10": 260.339842, "activity_20": 252.42922, "activity_30": 250.207367}, "trend_signal": 1, "fair_value": 234.69293, "relative_strength": 0.03166, "rate_of_change": 0.3269549533036229, "market_dynamics": 1.271046, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.611694, "high": 268.421903, "low": 262.611694, "close": 267.0255, "volume": 2402104}, "trend_line": 248.812853, "activity_lines": {"activity_5": 265.603493, "activity_10": 262.327113, "activity_20": 254.194498, "activity_30": 251.431232}, "trend_signal": 1, "fair_value": 235.043199, "relative_strength": -0.137555, "rate_of_change": 0.305276723911206, "market_dynamics": 1.24272, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.931793, "high": 269.935466, "low": 262.87533, "close": 269.7304, "volume": 2002379}, "trend_line": 249.79492, "activity_lines": {"activity_5": 267.05022, "activity_10": 264.344298, "activity_20": 256.109529, "activity_30": 252.780751}, "trend_signal": 1, "fair_value": 235.385742, "relative_strength": -0.305376, "rate_of_change": 0.39470107277778, "market_dynamics": 1.170105, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.687384, "high": 273.49972, "low": 270.267486, "close": 272.6111, "volume": 1373720}, "trend_line": 250.66507, "activity_lines": {"activity_5": 269.03904, "activity_10": 266.416095, "activity_20": 258.21051, "activity_30": 254.252762}, "trend_signal": 1, "fair_value": 235.79574, "relative_strength": -0.245628, "rate_of_change": 0.3483457549897313, "market_dynamics": 1.223223, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 272.943127, "high": 276.878446, "low": 269.925724, "close": 275.941, "volume": 905879}, "trend_line": 251.73275, "activity_lines": {"activity_5": 271.733553, "activity_10": 268.68622, "activity_20": 260.509437, "activity_30": 255.883468}, "trend_signal": 1, "fair_value": 236.157837, "relative_strength": -0.411879, "rate_of_change": 0.4259388833075244, "market_dynamics": 1.218437, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 275.501537, "high": 280.45242, "low": 273.226279, "close": 280.3743, "volume": 874477}, "trend_line": 252.733487, "activity_lines": {"activity_5": 275.33034, "activity_10": 271.341969, "activity_20": 263.09291, "activity_30": 257.731309}, "trend_signal": 1, "fair_value": 236.52527, "relative_strength": -0.172682, "rate_of_change": 0.39753945404401553, "market_dynamics": 1.247165, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280.130212, "high": 281.789295, "low": 274.173527, "close": 279.7982, "volume": 1549320}, "trend_line": 253.654317, "activity_lines": {"activity_5": 277.55092, "activity_10": 273.447113, "activity_20": 265.428046, "activity_30": 259.47742}, "trend_signal": 1, "fair_value": 236.899529, "relative_strength": -0.01531, "rate_of_change": 0.364348235340889, "market_dynamics": 1.362592, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.352944, "high": 284.719761, "low": 276.100634, "close": 283.6749, "volume": 538331}, "trend_line": 254.624937, "activity_lines": {"activity_5": 280.21222, "activity_10": 275.835165, "activity_20": 267.935081, "activity_30": 261.414232}, "trend_signal": 1, "fair_value": 237.338372, "relative_strength": -0.265051, "rate_of_change": 0.3826546346538217, "market_dynamics": 1.454507, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.792047, "high": 287.034046, "low": 282.54212, "close": 286.9071, "volume": 1108587}, "trend_line": 255.881857, "activity_lines": {"activity_5": 283.021287, "activity_10": 278.443316, "activity_20": 270.537419, "activity_30": 263.496952}, "trend_signal": 1, "fair_value": 237.792404, "relative_strength": -0.084123, "rate_of_change": 0.4936358609683261, "market_dynamics": 1.543059, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.457916, "high": 289.983101, "low": 282.444478, "close": 286.3505, "volume": 820368}, "trend_line": 257.162197, "activity_lines": {"activity_5": 284.691753, "activity_10": 280.580084, "activity_20": 272.862024, "activity_30": 265.462671}, "trend_signal": 1, "fair_value": 238.198147, "relative_strength": -0.042119, "rate_of_change": 0.5003637284061119, "market_dynamics": 1.568583, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 285.852537, "high": 289.182422, "low": 284.62214, "close": 285.4717, "volume": 931543}, "trend_line": 258.589543, "activity_lines": {"activity_5": 285.37532, "activity_10": 282.210853, "activity_20": 274.853025, "activity_30": 267.289091}, "trend_signal": 1, "fair_value": 238.613524, "relative_strength": -0.279079, "rate_of_change": 0.5550372553396719, "market_dynamics": 1.507877, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.528599, "high": 293.863926, "low": 286.883948, "close": 292.1018, "volume": 1000841}, "trend_line": 260.180417, "activity_lines": {"activity_5": 287.929093, "activity_10": 284.631458, "activity_20": 277.201578, "activity_30": 269.451172}, "trend_signal": 1, "fair_value": 239.056003, "relative_strength": -0.182625, "rate_of_change": 0.6152120389493033, "market_dynamics": 1.480591, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 291.406709, "high": 294.392534, "low": 290.6627, "close": 293.766, "volume": 677448}, "trend_line": 261.60042, "activity_lines": {"activity_5": 290.21736, "activity_10": 286.898713, "activity_20": 279.468246, "activity_30": 271.617983}, "trend_signal": 1, "fair_value": 239.490281, "relative_strength": 0.036007, "rate_of_change": 0.5457762795422103, "market_dynamics": 1.380893, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 294.167348, "high": 294.167348, "low": 287.500638, "close": 290.5452, "volume": 470212}, "trend_line": 263.032533, "activity_lines": {"activity_5": 290.759287, "activity_10": 288.143356, "activity_20": 281.190842, "activity_30": 273.485389}, "trend_signal": 1, "fair_value": 239.869789, "relative_strength": -0.17111, "rate_of_change": 0.5474429284173226, "market_dynamics": 1.266892, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 291.06411, "high": 291.964753, "low": 284.994564, "close": 285.8071, "volume": 792454}, "trend_line": 264.325113, "activity_lines": {"activity_5": 289.479307, "activity_10": 288.200453, "activity_20": 282.270167, "activity_30": 274.954715}, "trend_signal": 1, "fair_value": 240.196016, "relative_strength": -0.332349, "rate_of_change": 0.49141449738462073, "market_dynamics": 0.985873, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 288.342552, "high": 288.342552, "low": 276.438412, "close": 277.202, "volume": 677499}, "trend_line": 265.57367, "activity_lines": {"activity_5": 285.367187, "activity_10": 286.513602, "activity_20": 282.372864, "activity_30": 275.785482}, "trend_signal": 1, "fair_value": 240.468529, "relative_strength": -0.261016, "rate_of_change": 0.4723565558449247, "market_dynamics": 0.418008, "expectation": {"probability": 54.5044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.699778, "high": 285.278382, "low": 277.446711, "close": 284.6029, "volume": 499155}, "trend_line": 267.11499, "activity_lines": {"activity_5": 284.273347, "activity_10": 286.230047, "activity_20": 283.078742, "activity_30": 277.013175}, "trend_signal": 1, "fair_value": 240.787278, "relative_strength": -0.234625, "rate_of_change": 0.5803737998574876, "market_dynamics": -0.07527, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 285.386143, "high": 287.353851, "low": 279.874604, "close": 286.1791, "volume": 417755}, "trend_line": 268.686153, "activity_lines": {"activity_5": 284.204833, "activity_10": 286.145716, "activity_20": 283.801345, "activity_30": 278.243117}, "trend_signal": 1, "fair_value": 241.106002, "relative_strength": -0.271444, "rate_of_change": 0.5881972404469, "market_dynamics": -0.52703, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.813962, "high": 292.512965, "low": 287.686795, "close": 291.4459, "volume": 595465}, "trend_line": 270.410503, "activity_lines": {"activity_5": 286.397713, "activity_10": 286.973455, "activity_20": 284.917354, "activity_30": 279.711488}, "trend_signal": 1, "fair_value": 241.479649, "relative_strength": -0.293228, "rate_of_change": 0.6417710703536015, "market_dynamics": -0.704661, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.297591, "high": 297.32944, "low": 291.240022, "close": 296.1449, "volume": 313006}, "trend_line": 272.486347, "activity_lines": {"activity_5": 290.09688, "activity_10": 288.573033, "activity_20": 286.362321, "activity_30": 281.371772}, "trend_signal": 1, "fair_value": 241.887697, "relative_strength": -0.327605, "rate_of_change": 0.767663969028606, "market_dynamics": -0.565096, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 296.105742, "high": 297.691656, "low": 292.934013, "close": 295.675, "volume": 641127}, "trend_line": 274.743657, "activity_lines": {"activity_5": 292.950227, "activity_10": 289.909095, "activity_20": 287.62522, "activity_30": 282.867814}, "trend_signal": 1, "fair_value": 242.272779, "relative_strength": -0.475892, "rate_of_change": 0.8284121479304654, "market_dynamics": -0.413605, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 296.330845, "high": 296.330845, "low": 289.53687, "close": 294.3044, "volume": 774470}, "trend_line": 276.499743, "activity_lines": {"activity_5": 294.115173, "activity_10": 290.810442, "activity_20": 288.60014, "activity_30": 284.129797}, "trend_signal": 1, "fair_value": 242.639971, "relative_strength": -0.535694, "rate_of_change": 0.6391725360196537, "market_dynamics": -0.268123, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 295.371472, "high": 298.376876, "low": 291.661218, "close": 296.8497, "volume": 349052}, "trend_line": 278.263833, "activity_lines": {"activity_5": 295.481787, "activity_10": 292.134524, "activity_20": 289.687571, "activity_30": 285.442698}, "trend_signal": 1, "fair_value": 243.013243, "relative_strength": -0.900363, "rate_of_change": 0.6380078262857384, "market_dynamics": -0.265722, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 297.054498, "high": 302.769659, "low": 295.798247, "close": 300.9901, "volume": 294567}, "trend_line": 279.956163, "activity_lines": {"activity_5": 297.51716, "activity_10": 294.155338, "activity_20": 291.040187, "activity_30": 286.908908}, "trend_signal": 1, "fair_value": 243.443082, "relative_strength": -1.116597, "rate_of_change": 0.6081746167853682, "market_dynamics": -0.209162, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.646571, "high": 304.90605, "low": 300.322694, "close": 302.9726, "volume": 658593}, "trend_line": 281.628007, "activity_lines": {"activity_5": 299.577087, "activity_10": 296.3467, "activity_20": 292.446473, "activity_30": 288.39384}, "trend_signal": 1, "fair_value": 243.841345, "relative_strength": -1.080695, "rate_of_change": 0.5971806378843753, "market_dynamics": -0.073865, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 302.629137, "high": 306.280119, "low": 302.010825, "close": 302.9432, "volume": 916443}, "trend_line": 283.197713, "activity_lines": {"activity_5": 301.172033, "activity_10": 298.220616, "activity_20": 293.721238, "activity_30": 289.769014}, "trend_signal": 1, "fair_value": 244.220086, "relative_strength": -1.013017, "rate_of_change": 0.557368571656297, "market_dynamics": 0.097608, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 303.993352, "high": 308.38042, "low": 302.246377, "close": 308.0958, "volume": 319872}, "trend_line": 284.914533, "activity_lines": {"activity_5": 303.999967, "activity_10": 300.563347, "activity_20": 295.379256, "activity_30": 291.375342}, "trend_signal": 1, "fair_value": 244.627809, "relative_strength": -1.191949, "rate_of_change": 0.6062266470350995, "market_dynamics": 0.332205, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.606173, "high": 314.018853, "low": 308.046748, "close": 312.3553, "volume": 317217}, "trend_line": 286.544433, "activity_lines": {"activity_5": 307.328307, "activity_10": 303.253389, "activity_20": 297.30819, "activity_30": 293.145714}, "trend_signal": 1, "fair_value": 245.086338, "relative_strength": -0.758228, "rate_of_change": 0.5720662904900048, "market_dynamics": 0.599104, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 313.670411, "high": 316.212358, "low": 306.496034, "close": 306.9475, "volume": 490266}, "trend_line": 287.891117, "activity_lines": {"activity_5": 307.82034, "activity_10": 304.484264, "activity_20": 298.585521, "activity_30": 294.462041}, "trend_signal": 1, "fair_value": 245.47655, "relative_strength": -0.50049, "rate_of_change": 0.4699738835966086, "market_dynamics": 0.698719, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.057593, "high": 311.51121, "low": 301.269812, "close": 305.6029, "volume": 556567}, "trend_line": 289.167593, "activity_lines": {"activity_5": 307.467013, "activity_10": 305.188818, "activity_20": 299.639366, "activity_30": 295.604736}, "trend_signal": 1, "fair_value": 245.863037, "relative_strength": -0.096049, "rate_of_change": 0.4433884634238306, "market_dynamics": 0.806335, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 306.770835, "high": 310.775138, "low": 295.479289, "close": 297.9967, "volume": 505158}, "trend_line": 290.347093, "activity_lines": {"activity_5": 304.402933, "activity_10": 304.338464, "activity_20": 299.877132, "activity_30": 296.174356}, "trend_signal": 1, "fair_value": 246.185662, "relative_strength": -0.451268, "rate_of_change": 0.40789494692787437, "market_dynamics": 0.608712, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 285.100515, "high": 298.536523, "low": 284.629421, "close": 298.0458, "volume": 960930}, "trend_line": 291.381103, "activity_lines": {"activity_5": 301.684987, "activity_10": 303.454824, "activity_20": 300.059931, "activity_30": 296.671047}, "trend_signal": 1, "fair_value": 246.499962, "relative_strength": -0.434676, "rate_of_change": 0.35612893151991143, "market_dynamics": 0.329169, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 298.575784, "high": 309.852609, "low": 296.632519, "close": 309.3717, "volume": 601280}, "trend_line": 292.70248, "activity_lines": {"activity_5": 303.41234, "activity_10": 304.562413, "activity_20": 301.293083, "activity_30": 297.831731}, "trend_signal": 1, "fair_value": 246.901122, "relative_strength": -0.607118, "rate_of_change": 0.4534875413660521, "market_dynamics": 0.149934, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.793701, "high": 314.681306, "low": 309.63667, "close": 314.3378, "volume": 456932}, "trend_line": 294.09337, "activity_lines": {"activity_5": 306.993967, "activity_10": 306.345256, "activity_20": 302.924884, "activity_30": 299.227558}, "trend_signal": 1, "fair_value": 247.301794, "relative_strength": -0.402675, "rate_of_change": 0.47518900420659677, "market_dynamics": -0.032472, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 315.044388, "high": 315.46641, "low": 310.657321, "close": 314.9168, "volume": 984207}, "trend_line": 295.392563, "activity_lines": {"activity_5": 310.275907, "activity_10": 307.990687, "activity_20": 304.49853, "activity_30": 300.571005}, "trend_signal": 1, "fair_value": 247.696027, "relative_strength": -0.473744, "rate_of_change": 0.44176208392593225, "market_dynamics": 0.247942, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.572216, "high": 313.572216, "low": 301.304132, "close": 301.893, "volume": 562503}, "trend_line": 296.109853, "activity_lines": {"activity_5": 308.595653, "activity_10": 307.050987, "activity_20": 304.693196, "activity_30": 300.990388}, "trend_signal": 1, "fair_value": 248.035532, "relative_strength": -0.455709, "rate_of_change": 0.24282601860900316, "market_dynamics": 0.061096, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.071847, "high": 314.474299, "low": 301.244004, "close": 313.8765, "volume": 340965}, "trend_line": 297.245797, "activity_lines": {"activity_5": 310.650147, "activity_10": 308.3092, "activity_20": 305.911572, "activity_30": 302.136623}, "trend_signal": 1, "fair_value": 248.460857, "relative_strength": -0.475912, "rate_of_change": 0.3836224929671608, "market_dynamics": -0.081169, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.778393, "high": 320.599449, "low": 313.277855, "close": 318.7347, "volume": 484755}, "trend_line": 298.414457, "activity_lines": {"activity_5": 313.26866, "activity_10": 310.345618, "activity_20": 307.453235, "activity_30": 303.523004}, "trend_signal": 1, "fair_value": 248.907593, "relative_strength": -0.33894, "rate_of_change": 0.39316283419141007, "market_dynamics": -0.143639, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 320.68973, "high": 322.048626, "low": 318.994949, "close": 320.6208, "volume": 348092}, "trend_line": 299.538247, "activity_lines": {"activity_5": 315.891673, "activity_10": 312.608975, "activity_20": 309.0195, "activity_30": 304.955671}, "trend_signal": 1, "fair_value": 249.399269, "relative_strength": -0.300045, "rate_of_change": 0.3765869828484836, "market_dynamics": -0.345517, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.059486, "high": 322.028901, "low": 317.124959, "close": 321.3593, "volume": 792225}, "trend_line": 300.705207, "activity_lines": {"activity_5": 318.341987, "activity_10": 314.757998, "activity_20": 310.517171, "activity_30": 306.363481}, "trend_signal": 1, "fair_value": 249.884649, "relative_strength": -0.322848, "rate_of_change": 0.3895863088228464, "market_dynamics": 0.04155, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.492734, "high": 325.406424, "low": 317.646929, "close": 325.1504, "volume": 587486}, "trend_line": 302.02783, "activity_lines": {"activity_5": 321.6265, "activity_10": 317.309833, "activity_20": 312.25583, "activity_30": 307.94059}, "trend_signal": 1, "fair_value": 250.363541, "relative_strength": -0.288385, "rate_of_change": 0.439840404891965, "market_dynamics": 0.305906, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 325.770761, "high": 328.921824, "low": 324.973148, "close": 328.331, "volume": 1176994}, "trend_line": 303.23547, "activity_lines": {"activity_5": 324.42072, "activity_10": 319.946255, "activity_20": 314.157044, "activity_30": 309.637569}, "trend_signal": 1, "fair_value": 250.836517, "relative_strength": -0.172008, "rate_of_change": 0.3998439481553823, "market_dynamics": 0.62654, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 327.769765, "high": 328.084871, "low": 322.068308, "close": 324.4513, "volume": 1199398}, "trend_line": 304.258313, "activity_lines": {"activity_5": 324.958073, "activity_10": 321.326636, "activity_20": 315.526732, "activity_30": 311.006332}, "trend_signal": 1, "fair_value": 251.268017, "relative_strength": -0.398362, "rate_of_change": 0.33730981405307436, "market_dynamics": 0.889973, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.341981, "high": 327.35623, "low": 319.252086, "close": 320.7193, "volume": 486225}, "trend_line": 305.264117, "activity_lines": {"activity_5": 323.87032, "activity_10": 321.754298, "activity_20": 316.409555, "activity_30": 312.068331}, "trend_signal": 1, "fair_value": 251.638259, "relative_strength": -0.158757, "rate_of_change": 0.33057568422132544, "market_dynamics": 0.743415, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.640444, "high": 337.872824, "low": 319.168306, "close": 337.282, "volume": 1144161}, "trend_line": 306.979947, "activity_lines": {"activity_5": 328.2969, "activity_10": 325.077333, "activity_20": 318.775829, "activity_30": 314.134001}, "trend_signal": 1, "fair_value": 252.11946, "relative_strength": 0.222471, "rate_of_change": 0.5620804753805972, "market_dynamics": 1.050361, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.404651, "high": 338.77884, "low": 329.040179, "close": 329.9854, "volume": 494053}, "trend_line": 308.739393, "activity_lines": {"activity_5": 329.229767, "activity_10": 326.667073, "activity_20": 320.283811, "activity_30": 315.618224}, "trend_signal": 1, "fair_value": 252.555585, "relative_strength": 0.134158, "rate_of_change": 0.5731468837604644, "market_dynamics": 0.941278, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.201983, "high": 337.400195, "low": 329.059722, "close": 337.0457, "volume": 778578}, "trend_line": 310.487487, "activity_lines": {"activity_5": 332.193733, "activity_10": 329.029733, "activity_20": 322.33543, "activity_30": 317.444437}, "trend_signal": 1, "fair_value": 253.077334, "relative_strength": 0.589458, "rate_of_change": 0.5662037432327207, "market_dynamics": 0.990975, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.635527, "high": 341.37846, "low": 337.517421, "close": 340.9058, "volume": 673228}, "trend_line": 312.31171, "activity_lines": {"activity_5": 335.86342, "activity_10": 331.672971, "activity_20": 324.616821, "activity_30": 319.406909}, "trend_signal": 1, "fair_value": 253.649889, "relative_strength": 0.549592, "rate_of_change": 0.5875351105534303, "market_dynamics": 1.294204, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 341.427637, "high": 344.194567, "low": 340.551248, "close": 343.7417, "volume": 1138278}, "trend_line": 314.054903, "activity_lines": {"activity_5": 339.38144, "activity_10": 334.428716, "activity_20": 327.032343, "activity_30": 321.434651}, "trend_signal": 1, "fair_value": 254.18656, "relative_strength": 0.507205, "rate_of_change": 0.5581580658631146, "market_dynamics": 1.266779, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 343.889441, "high": 343.889441, "low": 339.891528, "close": 340.6596, "volume": 577395}, "trend_line": 315.538727, "activity_lines": {"activity_5": 340.337267, "activity_10": 336.2037, "activity_20": 328.979121, "activity_30": 323.151083}, "trend_signal": 1, "fair_value": 254.733507, "relative_strength": 0.209251, "rate_of_change": 0.47247280199283176, "market_dynamics": 1.43943, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.632986, "high": 343.867504, "low": 327.957039, "close": 333.0235, "volume": 1173152}, "trend_line": 316.783677, "activity_lines": {"activity_5": 338.522553, "activity_10": 336.239387, "activity_20": 330.031715, "activity_30": 324.279132}, "trend_signal": 1, "fair_value": 255.192903, "relative_strength": -0.182058, "rate_of_change": 0.39454744963841387, "market_dynamics": 1.290909, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.132133, "high": 339.294845, "low": 331.609923, "close": 335.0086, "volume": 565120}, "trend_line": 318.140483, "activity_lines": {"activity_5": 337.167, "activity_10": 336.492855, "activity_20": 331.106571, "activity_30": 325.454934}, "trend_signal": 1, "fair_value": 255.653474, "relative_strength": -0.216146, "rate_of_change": 0.4283067905673707, "market_dynamics": 0.951446, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 331.453255, "high": 334.237932, "low": 327.502798, "close": 334.0013, "volume": 1104294}, "trend_line": 319.37887, "activity_lines": {"activity_5": 335.611487, "activity_10": 336.441765, "activity_20": 331.909481, "activity_30": 326.478212}, "trend_signal": 1, "fair_value": 256.143272, "relative_strength": 0.012356, "rate_of_change": 0.3892579115748651, "market_dynamics": 0.492759, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.401155, "high": 338.297078, "low": 326.332428, "close": 327.2756, "volume": 791499}, "trend_line": 320.255053, "activity_lines": {"activity_5": 332.274373, "activity_10": 334.994185, "activity_20": 331.954565, "activity_30": 326.987679}, "trend_signal": 1, "fair_value": 256.597495, "relative_strength": -0.054737, "rate_of_change": 0.2743396894102509, "market_dynamics": -0.152209, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.579407, "high": 338.633157, "low": 324.421389, "close": 337.7048, "volume": 942947}, "trend_line": 321.412793, "activity_lines": {"activity_5": 333.5114, "activity_10": 335.323618, "activity_20": 332.931297, "activity_30": 328.113469}, "trend_signal": 1, "fair_value": 257.216747, "relative_strength": 0.184732, "rate_of_change": 0.36150561533842424, "market_dynamics": -0.430185, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.363997, "high": 344.914389, "low": 338.633163, "close": 343.7095, "volume": 702186}, "trend_line": 322.77167, "activity_lines": {"activity_5": 336.94698, "activity_10": 336.737127, "activity_20": 334.37139, "activity_30": 329.551966}, "trend_signal": 1, "fair_value": 257.865615, "relative_strength": 0.227431, "rate_of_change": 0.42278248706794624, "market_dynamics": -0.470981, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 336.529575, "high": 344.839954, "low": 336.05552, "close": 340.2035, "volume": 1226028}, "trend_line": 323.841927, "activity_lines": {"activity_5": 338.501493, "activity_10": 337.263653, "activity_20": 335.278453, "activity_30": 330.6766}, "trend_signal": 1, "fair_value": 258.463985, "relative_strength": 0.219015, "rate_of_change": 0.3315833139878808, "market_dynamics": -0.414541, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 334.663, "high": 343.808309, "low": 333.837749, "close": 339.6307, "volume": 836630}, "trend_line": 324.751107, "activity_lines": {"activity_5": 339.518747, "activity_10": 337.628618, "activity_20": 336.005597, "activity_30": 331.695231}, "trend_signal": 1, "fair_value": 259.08154, "relative_strength": 0.229415, "rate_of_change": 0.28074808238156024, "market_dynamics": -0.225483, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.724464, "high": 344.786069, "low": 337.952172, "close": 344.1935, "volume": 635015}, "trend_line": 325.99264, "activity_lines": {"activity_5": 341.68164, "activity_10": 338.846367, "activity_20": 337.067789, "activity_30": 332.949579}, "trend_signal": 1, "fair_value": 259.752538, "relative_strength": 0.097753, "rate_of_change": 0.38230293084112693, "market_dynamics": -0.255846, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 344.884768, "high": 345.892135, "low": 337.102368, "close": 337.3789, "volume": 495970}, "trend_line": 327.05184, "activity_lines": {"activity_5": 340.44514, "activity_10": 338.816884, "activity_20": 337.36872, "activity_30": 333.684176}, "trend_signal": 1, "fair_value": 260.365811, "relative_strength": -0.276367, "rate_of_change": 0.3249153109714479, "market_dynamics": -0.413578, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 338.257888, "high": 338.257888, "low": 327.562026, "close": 333.8235, "volume": 841498}, "trend_line": 328.246067, "activity_lines": {"activity_5": 338.045233, "activity_10": 338.200613, "activity_20": 337.254757, "activity_30": 334.121058}, "trend_signal": 1, "fair_value": 260.979088, "relative_strength": -0.35449, "rate_of_change": 0.36514914577455215, "market_dynamics": -0.682087, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 334.979045, "high": 335.601242, "low": 317.024216, "close": 323.3647, "volume": 1411687}, "trend_line": 329.09003, "activity_lines": {"activity_5": 332.818127, "activity_10": 335.668196, "activity_20": 336.103418, "activity_30": 333.806131}, "trend_signal": 1, "fair_value": 261.567571, "relative_strength": -0.398119, "rate_of_change": 0.2571129054838091, "market_dynamics": -0.844456, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 318.209289, "high": 319.078389, "low": 308.140562, "close": 315.9279, "volume": 1281860}, "trend_line": 329.30857, "activity_lines": {"activity_5": 326.234673, "activity_10": 331.995342, "activity_20": 334.267461, "activity_30": 332.956961}, "trend_signal": 0, "fair_value": 262.017501, "relative_strength": -0.408426, "rate_of_change": 0.06640735971246585, "market_dynamics": -0.968038, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.372698, "high": 320.848316, "low": 314.065576, "close": 318.0263, "volume": 1105972}, "trend_line": 329.43152, "activity_lines": {"activity_5": 321.930873, "activity_10": 329.032622, "activity_20": 332.67194, "activity_30": 332.229073}, "trend_signal": 0, "fair_value": 262.454137, "relative_strength": -0.242419, "rate_of_change": 0.03733580331662884, "market_dynamics": -1.040063, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 321.709813, "high": 324.931367, "low": 312.471424, "close": 312.8873, "volume": 865966}, "trend_line": 329.36387, "activity_lines": {"activity_5": 317.658553, "activity_10": 325.303707, "activity_20": 330.599814, "activity_30": 331.161704}, "trend_signal": 0, "fair_value": 262.854721, "relative_strength": -0.36567, "rate_of_change": -0.02053537560703293, "market_dynamics": -1.134943, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.401842, "high": 319.575951, "low": 284.11262, "close": 284.5483, "volume": 1869499}, "trend_line": 328.785713, "activity_lines": {"activity_5": 305.572673, "activity_10": 316.873475, "activity_20": 325.9449, "activity_30": 328.270377}, "trend_signal": 0, "fair_value": 263.100897, "relative_strength": -0.340424, "rate_of_change": -0.1755374686361418, "market_dynamics": -1.142357, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.507816, "high": 306.733546, "low": 270.913459, "close": 299.6188, "volume": 3089154}, "trend_line": 328.310457, "activity_lines": {"activity_5": 301.795307, "activity_10": 312.258991, "activity_20": 322.94164, "activity_30": 326.38864}, "trend_signal": 0, "fair_value": 263.472152, "relative_strength": -0.676492, "rate_of_change": -0.14454886000475384, "market_dynamics": -1.112981, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 304.946029, "high": 305.233181, "low": 292.563816, "close": 296.0344, "volume": 750271}, "trend_line": 327.55378, "activity_lines": {"activity_5": 298.4062, "activity_10": 307.730702, "activity_20": 319.775231, "activity_30": 324.306314}, "trend_signal": 0, "fair_value": 263.86457, "relative_strength": -0.445482, "rate_of_change": -0.23047605821460868, "market_dynamics": -1.15889, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 292.984666, "high": 310.1247, "low": 286.023694, "close": 310.1247, "volume": 1294767}, "trend_line": 327.20391, "activity_lines": {"activity_5": 301.040093, "activity_10": 306.556945, "activity_20": 318.16443, "activity_30": 323.181857}, "trend_signal": 0, "fair_value": 264.397365, "relative_strength": -0.283153, "rate_of_change": -0.10681299418984261, "market_dynamics": -1.055807, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310.382159, "high": 319.759174, "low": 304.713372, "close": 318.8086, "volume": 1025864}, "trend_line": 327.118887, "activity_lines": {"activity_5": 307.095393, "activity_10": 307.581513, "activity_20": 317.540747, "activity_30": 322.640224}, "trend_signal": 0, "fair_value": 264.993753, "relative_strength": -0.391924, "rate_of_change": -0.02598471393573358, "market_dynamics": -0.989144, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.481665, "high": 321.392963, "low": 313.367546, "close": 318.3135, "volume": 792147}, "trend_line": 326.89099, "activity_lines": {"activity_5": 312.590907, "activity_10": 308.853704, "activity_20": 316.973964, "activity_30": 322.072135}, "trend_signal": 0, "fair_value": 265.622084, "relative_strength": -0.111213, "rate_of_change": -0.06966794308027359, "market_dynamics": -0.909782, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 328.284586, "high": 334.9287, "low": 325.46257, "close": 334.9287, "volume": 1708759}, "trend_line": 327.110913, "activity_lines": {"activity_5": 321.373807, "activity_10": 313.42884, "activity_20": 318.059629, "activity_30": 322.590697}, "trend_signal": 0, "fair_value": 266.396125, "relative_strength": -0.169461, "rate_of_change": 0.06727716784117982, "market_dynamics": -0.448155, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 331.225465, "high": 335.324815, "low": 324.036751, "close": 325.9478, "volume": 876845}, "trend_line": 327.160797, "activity_lines": {"activity_5": 324.80908, "activity_10": 316.160831, "activity_20": 318.29035, "activity_30": 322.515657}, "trend_signal": 0, "fair_value": 267.021937, "relative_strength": -0.305596, "rate_of_change": 0.015249873366352662, "market_dynamics": -0.20772, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 330.156038, "high": 333.879118, "low": 328.452926, "close": 331.5918, "volume": 1058537}, "trend_line": 327.523213, "activity_lines": {"activity_5": 328.13146, "activity_10": 319.736824, "activity_20": 319.096945, "activity_30": 322.801528}, "trend_signal": 0, "fair_value": 267.700024, "relative_strength": -0.339643, "rate_of_change": 0.11077610866683273, "market_dynamics": 0.070778, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 330.760048, "high": 338.419097, "low": 329.462911, "close": 337.6121, "volume": 773018}, "trend_line": 327.534217, "activity_lines": {"activity_5": 332.029467, "activity_10": 324.160771, "activity_20": 320.456349, "activity_30": 323.452424}, "trend_signal": 0, "fair_value": 268.489344, "relative_strength": -0.183351, "rate_of_change": 0.0033597618621352505, "market_dynamics": 0.345533, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.146741, "high": 340.820229, "low": 335.022721, "close": 335.7307, "volume": 876467}, "trend_line": 327.725727, "activity_lines": {"activity_5": 334.046773, "activity_10": 327.793104, "activity_20": 321.637013, "activity_30": 323.98123}, "trend_signal": 0, "fair_value": 269.348768, "relative_strength": -0.386473, "rate_of_change": 0.05847022694425659, "market_dynamics": 0.371072, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 337.784028, "high": 340.107069, "low": 334.72635, "close": 335.6099, "volume": 860493}, "trend_line": 327.677867, "activity_lines": {"activity_5": 334.862667, "activity_10": 330.472884, "activity_20": 322.844167, "activity_30": 324.489886}, "trend_signal": 0, "fair_value": 270.122563, "relative_strength": -0.266888, "rate_of_change": -0.014603674980943507, "market_dynamics": 0.517209, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.828218, "high": 347.929868, "low": 333.982891, "close": 346.679, "volume": 983441}, "trend_line": 327.870307, "activity_lines": {"activity_5": 339.322847, "activity_10": 334.510844, "activity_20": 325.127395, "activity_30": 325.715766}, "trend_signal": 0, "fair_value": 270.998921, "relative_strength": -0.434589, "rate_of_change": 0.058728409630435394, "market_dynamics": 0.619787, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 348.237697, "high": 353.687908, "low": 347.10596, "close": 353.3603, "volume": 789208}, "trend_line": 328.190927, "activity_lines": {"activity_5": 344.628047, "activity_10": 338.842775, "activity_20": 328.013374, "activity_30": 327.360281}, "trend_signal": 0, "fair_value": 271.890229, "relative_strength": -0.217453, "rate_of_change": 0.0977886661752394, "market_dynamics": 0.706348, "expectation": {"probability": 56.0077, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 351.890942, "high": 354.217358, "low": 348.982178, "close": 352.02, "volume": 569386}, "trend_line": 328.569607, "activity_lines": {"activity_5": 348.035247, "activity_10": 342.144913, "activity_20": 330.728054, "activity_30": 328.897641}, "trend_signal": 1, "fair_value": 272.788413, "relative_strength": -0.320961, "rate_of_change": 0.1153840550869437, "market_dynamics": 0.780496, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 351.692466, "high": 355.931519, "low": 348.654643, "close": 354.4821, "volume": 688438}, "trend_line": 329.284893, "activity_lines": {"activity_5": 351.30262, "activity_10": 345.290862, "activity_20": 333.6075, "activity_30": 330.569415}, "trend_signal": 1, "fair_value": 273.664171, "relative_strength": -0.253024, "rate_of_change": 0.21769694602337086, "market_dynamics": 0.84683, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 355.147237, "high": 359.852884, "low": 353.588616, "close": 359.426, "volume": 460670}, "trend_line": 330.098807, "activity_lines": {"activity_5": 354.967867, "activity_10": 348.678091, "activity_20": 336.85942, "activity_30": 332.514002}, "trend_signal": 1, "fair_value": 274.513115, "relative_strength": -0.359167, "rate_of_change": 0.24717623471417838, "market_dynamics": 0.890175, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.091076, "high": 360.776075, "low": 349.141019, "close": 350.5408, "volume": 673115}, "trend_line": 330.650123, "activity_lines": {"activity_5": 354.08364, "activity_10": 350.004424, "activity_20": 339.09341, "activity_30": 333.83284}, "trend_signal": 1, "fair_value": 275.294097, "relative_strength": -0.410531, "rate_of_change": 0.1670154475899047, "market_dynamics": 0.871817, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 352.655395, "high": 359.257198, "low": 352.655395, "close": 358.9693, "volume": 478678}, "trend_line": 331.70658, "activity_lines": {"activity_5": 355.75146, "activity_10": 352.416065, "activity_20": 341.96529, "activity_30": 335.659884}, "trend_signal": 1, "fair_value": 276.07904, "relative_strength": -0.48105, "rate_of_change": 0.31950902979097523, "market_dynamics": 0.888982, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.999074, "high": 364.449283, "low": 357.539728, "close": 362.9403, "volume": 421777}, "trend_line": 332.547763, "activity_lines": {"activity_5": 358.369013, "activity_10": 355.051935, "activity_20": 345.020394, "activity_30": 337.674963}, "trend_signal": 1, "fair_value": 276.911506, "relative_strength": -0.355726, "rate_of_change": 0.25359249732097594, "market_dynamics": 0.97097, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 362.275204, "high": 365.382519, "low": 356.954052, "close": 364.6181, "volume": 669772}, "trend_line": 333.244717, "activity_lines": {"activity_5": 360.817813, "activity_10": 357.532345, "activity_20": 347.996941, "activity_30": 339.744017}, "trend_signal": 1, "fair_value": 277.811462, "relative_strength": -0.181417, "rate_of_change": 0.20958011977365346, "market_dynamics": 1.037796, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 363.833753, "high": 367.248821, "low": 362.751653, "close": 364.6081, "volume": 802603}, "trend_line": 334.058203, "activity_lines": {"activity_5": 362.587547, "activity_10": 359.485713, "activity_20": 350.591251, "activity_30": 341.767461}, "trend_signal": 1, "fair_value": 278.761055, "relative_strength": -0.142616, "rate_of_change": 0.24411069658457984, "market_dynamics": 1.276592, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.339294, "high": 369.055659, "low": 359.316759, "close": 366.3653, "volume": 237779}, "trend_line": 334.949357, "activity_lines": {"activity_5": 364.59754, "activity_10": 361.231331, "activity_20": 353.043441, "activity_30": 343.85179}, "trend_signal": 1, "fair_value": 279.668053, "relative_strength": -0.002272, "rate_of_change": 0.2667660880640098, "market_dynamics": 1.333943, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 367.288552, "high": 372.70898, "low": 366.405003, "close": 371.7063, "volume": 533674}, "trend_line": 335.86645, "activity_lines": {"activity_5": 367.3329, "activity_10": 363.590107, "activity_20": 355.669388, "activity_30": 346.223205}, "trend_signal": 1, "fair_value": 280.678799, "relative_strength": -0.113913, "rate_of_change": 0.2738004957567259, "market_dynamics": 1.37651, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.08154, "high": 376.83836, "low": 370.05081, "close": 376.1815, "volume": 999696}, "trend_line": 337.15987, "activity_lines": {"activity_5": 370.71086, "activity_10": 366.428993, "activity_20": 358.428299, "activity_30": 348.824176}, "trend_signal": 1, "fair_value": 281.785113, "relative_strength": -0.141798, "rate_of_change": 0.3850994941590701, "market_dynamics": 1.527621, "expectation": {"probability": 58.6814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 375.753531, "high": 378.371017, "low": 370.628036, "close": 375.0071, "volume": 575375}, "trend_line": 338.532657, "activity_lines": {"activity_5": 372.814607, "activity_10": 368.615051, "activity_20": 360.802158, "activity_30": 351.265933}, "trend_signal": 1, "fair_value": 282.917391, "relative_strength": -0.166683, "rate_of_change": 0.40716203859016786, "market_dynamics": 1.417452, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 376.300905, "high": 381.008398, "low": 374.46966, "close": 378.9582, "volume": 923188}, "trend_line": 340.385773, "activity_lines": {"activity_5": 375.542787, "activity_10": 371.146309, "activity_20": 363.282343, "activity_30": 353.874033}, "trend_signal": 1, "fair_value": 284.053439, "relative_strength": -0.224254, "rate_of_change": 0.5473965248794299, "market_dynamics": 1.502691, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.809331, "high": 381.476143, "low": 369.413814, "close": 369.5631, "volume": 1515206}, "trend_line": 342.173613, "activity_lines": {"activity_5": 374.182593, "activity_10": 371.614236, "activity_20": 364.658092, "activity_30": 355.756441}, "trend_signal": 1, "fair_value": 285.15039, "relative_strength": -0.279194, "rate_of_change": 0.5252393436549467, "market_dynamics": 1.331663, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 374.141241, "high": 379.993263, "low": 369.911464, "close": 375.8232, "volume": 974322}, "trend_line": 344.100177, "activity_lines": {"activity_5": 374.695913, "activity_10": 372.874504, "activity_20": 366.422349, "activity_30": 357.927382}, "trend_signal": 1, "fair_value": 286.230904, "relative_strength": -0.316101, "rate_of_change": 0.563036986724042, "market_dynamics": 1.045902, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 377.694265, "high": 384.153086, "low": 375.295732, "close": 383.188, "volume": 454733}, "trend_line": 346.443533, "activity_lines": {"activity_5": 377.389707, "activity_10": 375.167391, "activity_20": 368.67739, "activity_30": 360.449177}, "trend_signal": 1, "fair_value": 287.303596, "relative_strength": -0.288165, "rate_of_change": 0.6810098211603154, "market_dynamics": 0.890694, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.532014, "high": 389.313715, "low": 383.347241, "close": 385.2382, "volume": 533382}, "trend_line": 349.799863, "activity_lines": {"activity_5": 380.2998, "activity_10": 377.464902, "activity_20": 370.91066, "activity_30": 362.952059}, "trend_signal": 1, "fair_value": 288.434758, "relative_strength": -0.449384, "rate_of_change": 0.9687956853851891, "market_dynamics": 0.69562, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 386.999797, "high": 387.119226, "low": 373.245554, "close": 378.9881, "volume": 790337}, "trend_line": 352.445507, "activity_lines": {"activity_5": 380.444453, "activity_10": 378.25112, "activity_20": 372.312932, "activity_30": 364.835171}, "trend_signal": 1, "fair_value": 289.445335, "relative_strength": -0.426107, "rate_of_change": 0.7563307707756318, "market_dynamics": 0.65772, "expectation": {"probability": 60.4062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 382.590843, "high": 386.810668, "low": 374.011859, "close": 378.7094, "volume": 2806230}, "trend_line": 355.20134, "activity_lines": {"activity_5": 380.494213, "activity_10": 378.725211, "activity_20": 373.482099, "activity_30": 366.529615}, "trend_signal": 1, "fair_value": 290.466838, "relative_strength": -0.619388, "rate_of_change": 0.7819174724221963, "market_dynamics": 0.6265, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 377.734035, "high": 380.660046, "low": 366.786376, "close": 372.0313, "volume": 1092334}, "trend_line": 357.264893, "activity_lines": {"activity_5": 377.708187, "activity_10": 377.760664, "activity_20": 373.86273, "activity_30": 367.615419}, "trend_signal": 1, "fair_value": 291.424836, "relative_strength": -0.432769, "rate_of_change": 0.580953044828028, "market_dynamics": 0.315133, "expectation": {"probability": 59.4856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.962056, "high": 386.2931, "low": 373.384816, "close": 386.2931, "volume": 638118}, "trend_line": 359.514377, "activity_lines": {"activity_5": 379.928887, "activity_10": 379.383262, "activity_20": 375.512719, "activity_30": 369.488207}, "trend_signal": 1, "fair_value": 292.456505, "relative_strength": -0.276168, "rate_of_change": 0.6296403716331714, "market_dynamics": 0.133645, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 383.745277, "high": 389.14934, "low": 383.477557, "close": 387.5471, "volume": 659301}, "trend_line": 361.822163, "activity_lines": {"activity_5": 382.36058, "activity_10": 381.050013, "activity_20": 377.118931, "activity_30": 371.29677}, "trend_signal": 1, "fair_value": 293.547559, "relative_strength": -0.263686, "rate_of_change": 0.6419175831735833, "market_dynamics": 0.012741, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 388.204028, "high": 390.254226, "low": 384.571395, "close": 385.8254, "volume": 1026645}, "trend_line": 363.51872, "activity_lines": {"activity_5": 384.064447, "activity_10": 382.175727, "activity_20": 378.403719, "activity_30": 372.845366}, "trend_signal": 1, "fair_value": 294.65591, "relative_strength": -0.118426, "rate_of_change": 0.4688925039674765, "market_dynamics": -0.14581, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 389.031348, "high": 389.031348, "low": 379.629923, "close": 385.9175, "volume": 1073901}, "trend_line": 365.51771, "activity_lines": {"activity_5": 385.343193, "activity_10": 383.193329, "activity_20": 379.571567, "activity_30": 374.290448}, "trend_signal": 1, "fair_value": 295.767565, "relative_strength": -0.205265, "rate_of_change": 0.5499001536977377, "market_dynamics": -0.050259, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 387.903512, "high": 391.725959, "low": 387.654005, "close": 391.0473, "volume": 769163}, "trend_line": 367.49956, "activity_lines": {"activity_5": 387.851333, "activity_10": 384.846269, "activity_20": 381.059507, "activity_30": 375.937518}, "trend_signal": 1, "fair_value": 296.912598, "relative_strength": -0.291988, "rate_of_change": 0.5422035501371333, "market_dynamics": -0.065792, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 389.290781, "high": 390.528336, "low": 385.248768, "close": 387.1051, "volume": 1182481}, "trend_line": 369.149327, "activity_lines": {"activity_5": 387.777673, "activity_10": 385.505644, "activity_20": 382.019247, "activity_30": 377.202392}, "trend_signal": 1, "fair_value": 298.013479, "relative_strength": -0.251366, "rate_of_change": 0.4489167279547366, "market_dynamics": -0.14939, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 388.931498, "high": 394.69012, "low": 388.931498, "close": 393.9915, "volume": 1902927}, "trend_line": 371.091353, "activity_lines": {"activity_5": 389.945347, "activity_10": 387.345871, "activity_20": 383.519764, "activity_30": 378.805113}, "trend_signal": 1, "fair_value": 299.115928, "relative_strength": -0.061976, "rate_of_change": 0.526081414202334, "market_dynamics": -0.024337, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 392.484479, "high": 395.327861, "low": 389.999389, "close": 393.233, "volume": 880681}, "trend_line": 373.012123, "activity_lines": {"activity_5": 391.43056, "activity_10": 388.889038, "activity_20": 384.80817, "activity_30": 380.233606}, "trend_signal": 1, "fair_value": 300.222461, "relative_strength": 0.104025, "rate_of_change": 0.5176003117485595, "market_dynamics": 0.135337, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 387.783803, "high": 393.522465, "low": 385.099108, "close": 391.9356, "volume": 1032995}, "trend_line": 374.520677, "activity_lines": {"activity_5": 391.989467, "activity_10": 389.937316, "activity_20": 385.836705, "activity_30": 381.454476}, "trend_signal": 1, "fair_value": 301.283964, "relative_strength": 0.136717, "rate_of_change": 0.4044249253528963, "market_dynamics": 0.154912, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.364773, "high": 396.262073, "low": 388.622168, "close": 391.8957, "volume": 1036825}, "trend_line": 375.80519, "activity_lines": {"activity_5": 392.133867, "activity_10": 390.737864, "activity_20": 386.739676, "activity_30": 382.575445}, "trend_signal": 1, "fair_value": 302.317938, "relative_strength": -0.251157, "rate_of_change": 0.34297518905745333, "market_dynamics": 0.135832, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.797875, "high": 395.139297, "low": 383.472348, "close": 392.4047, "volume": 1250729}, "trend_line": 377.151347, "activity_lines": {"activity_5": 392.391373, "activity_10": 391.269785, "activity_20": 387.594984, "activity_30": 383.646381}, "trend_signal": 1, "fair_value": 303.375538, "relative_strength": 0.08635, "rate_of_change": 0.35820606947977623, "market_dynamics": -0.090852, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 391.656156, "high": 396.247085, "low": 385.089131, "close": 387.5343, "volume": 1562528}, "trend_line": 378.253087, "activity_lines": {"activity_5": 390.672107, "activity_10": 390.80506, "activity_20": 387.90919, "activity_30": 384.316249}, "trend_signal": 1, "fair_value": 304.400374, "relative_strength": 0.139291, "rate_of_change": 0.292121454361399, "market_dynamics": -0.384341, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 386.366585, "high": 392.205049, "low": 383.941377, "close": 391.8757, "volume": 1338962}, "trend_line": 379.334743, "activity_lines": {"activity_5": 390.830453, "activity_10": 391.129913, "activity_20": 388.57721, "activity_30": 385.195127}, "trend_signal": 1, "fair_value": 305.492838, "relative_strength": 0.134908, "rate_of_change": 0.2859609180136075, "market_dynamics": -0.461157, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.717963, "high": 393.791889, "low": 386.186916, "close": 389.8896, "volume": 1265305}, "trend_line": 380.64637, "activity_lines": {"activity_5": 390.417253, "activity_10": 390.983651, "activity_20": 388.994566, "activity_30": 385.876086}, "trend_signal": 1, "fair_value": 306.543694, "relative_strength": 0.127138, "rate_of_change": 0.3457703319308106, "market_dynamics": -0.429708, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 385.897459, "high": 391.583723, "low": 379.929253, "close": 381.6259, "volume": 2150514}, "trend_line": 381.40159, "activity_lines": {"activity_5": 387.385887, "activity_10": 389.262678, "activity_20": 388.52811, "activity_30": 385.939281}, "trend_signal": 1, "fair_value": 307.615499, "relative_strength": -0.009676, "rate_of_change": 0.1984046242185387, "market_dynamics": -0.561565, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 378.082936, "high": 387.813709, "low": 374.839345, "close": 375.3683, "volume": 1512676}, "trend_line": 381.815857, "activity_lines": {"activity_5": 382.953307, "activity_10": 386.575258, "activity_20": 387.43806, "activity_30": 385.550037}, "trend_signal": 1, "fair_value": 308.633122, "relative_strength": -0.147011, "rate_of_change": 0.10861700917397729, "market_dynamics": -0.67201, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 379.47, "high": 382.36, "low": 366.56, "close": 368.52, "volume": 1809495}, "trend_line": 381.94592, "activity_lines": {"activity_5": 377.37372, "activity_10": 382.856089, "activity_20": 385.733028, "activity_30": 384.69224}, "trend_signal": 0, "fair_value": 309.588054, "relative_strength": -0.164275, "rate_of_change": 0.03406432645881623, "market_dynamics": -0.859257, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 374.07, "high": 377.16, "low": 360.83, "close": 361.62, "volume": 2060664}, "trend_line": 381.846317, "activity_lines": {"activity_5": 370.761753, "activity_10": 378.345493, "activity_20": 383.450463, "activity_30": 383.38089}, "trend_signal": 0, "fair_value": 310.44822, "relative_strength": 0.201067, "rate_of_change": -0.026077775618077524, "market_dynamics": -1.047171, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 364.65, "high": 375.35, "low": 358.55, "close": 373.78, "volume": 1489676}, "trend_line": 382.093473, "activity_lines": {"activity_5": 370.220167, "activity_10": 376.620587, "activity_20": 382.408699, "activity_30": 382.860482}, "trend_signal": 0, "fair_value": 311.392199, "relative_strength": 0.136135, "rate_of_change": 0.06472656380237343, "market_dynamics": -1.097096, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.88, "high": 388.34, "low": 371.18, "close": 386.71, "volume": 1204750}, "trend_line": 382.593597, "activity_lines": {"activity_5": 375.062553, "activity_10": 377.576693, "activity_20": 382.621836, "activity_30": 383.158323}, "trend_signal": 0, "fair_value": 312.405767, "relative_strength": -0.008134, "rate_of_change": 0.1308904850096644, "market_dynamics": -0.998597, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.79, "high": 405.83, "low": 385.26, "close": 404.36, "volume": 1375792}, "trend_line": 383.53288, "activity_lines": {"activity_5": 385.449333, "activity_10": 381.836175, "activity_20": 384.446028, "activity_30": 384.562607}, "trend_signal": 0, "fair_value": 313.532909, "relative_strength": 0.036542, "rate_of_change": 0.2455041086325313, "market_dynamics": -0.711065, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 403.62, "high": 406.44, "low": 399.69, "close": 406.24, "volume": 1066624}, "trend_line": 384.573977, "activity_lines": {"activity_5": 394.53, "activity_10": 386.220105, "activity_20": 386.363234, "activity_30": 386.027582}, "trend_signal": 1, "fair_value": 314.663308, "relative_strength": -0.031064, "rate_of_change": 0.2714492170788685, "market_dynamics": -0.427161, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 405.41, "high": 411.635, "low": 402.27, "close": 409.36, "volume": 860063}, "trend_line": 385.58737, "activity_lines": {"activity_5": 402.136, "activity_10": 390.831205, "activity_20": 388.488569, "activity_30": 387.626681}, "trend_signal": 1, "fair_value": 315.824236, "relative_strength": -0.198143, "rate_of_change": 0.2635105494930583, "market_dynamics": -0.03787, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 409.09, "high": 418.56, "low": 406.28, "close": 418.32, "volume": 1301799}, "trend_line": 387.2126, "activity_lines": {"activity_5": 409.546, "activity_10": 396.7535, "activity_20": 391.355168, "activity_30": 389.738463}, "trend_signal": 1, "fair_value": 317.046749, "relative_strength": -0.348609, "rate_of_change": 0.4214946148262034, "market_dynamics": 0.367903, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 417.42, "high": 424.225, "low": 414.5, "close": 418.03, "volume": 1081784}, "trend_line": 388.619493, "activity_lines": {"activity_5": 413.89, "activity_10": 402.106151, "activity_20": 394.03985, "activity_30": 391.726683}, "trend_signal": 1, "fair_value": 318.24263, "relative_strength": -0.611098, "rate_of_change": 0.3633386413561873, "market_dynamics": 0.511887, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 418.73, "high": 424.41, "low": 413.69, "close": 422.5, "volume": 1599012}, "trend_line": 389.929893, "activity_lines": {"activity_5": 417.636, "activity_10": 407.609636, "activity_20": 397.021758, "activity_30": 393.912522}, "trend_signal": 1, "fair_value": 319.462706, "relative_strength": -0.410969, "rate_of_change": 0.33719358488278806, "market_dynamics": 0.746058, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 425.11, "high": 429.65, "low": 424.51, "close": 428.85, "volume": 1911018}, "trend_line": 391.38362, "activity_lines": {"activity_5": 422.289333, "activity_10": 413.410727, "activity_20": 400.43988, "activity_30": 396.423496}, "trend_signal": 1, "fair_value": 320.692832, "relative_strength": -0.355447, "rate_of_change": 0.3728175310734678, "market_dynamics": 0.971908, "expectation": {"probability": 58.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bab7807-bf68-4757-abda-46eb75337450/", "share_image": "https://sharemaestro.com/terminal/4bab7807-bf68-4757-abda-46eb75337450/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}