{"ticker": {"uuid": "4babe612-b685-489a-a636-b8e2a13d68eb", "symbol": "200026", "name": "FIYTA Precision Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200026 rose 8.62%, moving from 6.96 to 7.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.47 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.56"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.47"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.19, "low": 7.37, "close": 7.56, "volume": 1205444}, "trend_line": 7.260667, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.339273, "activity_20": 7.184571, "activity_30": 7.208323}, "trend_signal": 0, "fair_value": 6.661018, "relative_strength": -13.467095, "rate_of_change": 0.050530522254376285, "market_dynamics": 1.155954, "expectation": {"probability": 46.1154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.708493, "high": 6.784823, "low": 6.666088, "close": 6.759379, "volume": 549308}, "trend_line": 5.72215, "activity_lines": {"activity_5": 6.636122, "activity_10": 6.470408, "activity_20": 6.158236, "activity_30": 5.96882}, "trend_signal": 1, "fair_value": 5.487836, "relative_strength": 23.676259, "rate_of_change": 0.9425586274429864, "market_dynamics": 1.500496, "expectation": {"probability": 60.5169, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.750898, "high": 6.784823, "low": 6.623683, "close": 6.742417, "volume": 1782197}, "trend_line": 5.775298, "activity_lines": {"activity_5": 6.696054, "activity_10": 6.549204, "activity_20": 6.235171, "activity_30": 6.034644}, "trend_signal": 1, "fair_value": 5.505235, "relative_strength": 25.074665, "rate_of_change": 0.9288117228664085, "market_dynamics": 1.607173, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.750899, "high": 6.767861, "low": 6.666088, "close": 6.68305, "volume": 485040}, "trend_line": 5.82788, "activity_lines": {"activity_5": 6.708493, "activity_10": 6.595618, "activity_20": 6.300475, "activity_30": 6.093208}, "trend_signal": 1, "fair_value": 5.524989, "relative_strength": 22.567099, "rate_of_change": 0.9104638410000683, "market_dynamics": 1.637425, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.700012, "high": 6.742417, "low": 6.666088, "close": 6.716974, "volume": 305200}, "trend_line": 5.881876, "activity_lines": {"activity_5": 6.718105, "activity_10": 6.638486, "activity_20": 6.363356, "activity_30": 6.150569}, "trend_signal": 1, "fair_value": 5.545053, "relative_strength": 25.069563, "rate_of_change": 0.9265118705258122, "market_dynamics": 1.624073, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.657607, "high": 6.764388, "low": 6.657607, "close": 6.720406, "volume": 521982}, "trend_line": 5.933725, "activity_lines": {"activity_5": 6.717553, "activity_10": 6.671338, "activity_20": 6.420627, "activity_30": 6.204668}, "trend_signal": 1, "fair_value": 5.566298, "relative_strength": 19.001256, "rate_of_change": 0.8815044723826175, "market_dynamics": 1.57509, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.729202, "high": 6.764388, "low": 6.650035, "close": 6.658832, "volume": 675979}, "trend_line": 5.978432, "activity_lines": {"activity_5": 6.695682, "activity_10": 6.683372, "activity_20": 6.466484, "activity_30": 6.251449}, "trend_signal": 1, "fair_value": 5.586638, "relative_strength": 20.018551, "rate_of_change": 0.7534390286034461, "market_dynamics": 1.373984, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.694017, "high": 6.746795, "low": 6.474109, "close": 6.694017, "volume": 1509221}, "trend_line": 6.025443, "activity_lines": {"activity_5": 6.692242, "activity_10": 6.694379, "activity_20": 6.511244, "activity_30": 6.297616}, "trend_signal": 1, "fair_value": 5.608038, "relative_strength": 20.388625, "rate_of_change": 0.7863433087471826, "market_dynamics": 1.178352, "expectation": {"probability": 59.892, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.685221, "high": 6.755591, "low": 6.61485, "close": 6.650035, "volume": 844894}, "trend_line": 6.065617, "activity_lines": {"activity_5": 6.677368, "activity_10": 6.690713, "activity_20": 6.546796, "activity_30": 6.337912}, "trend_signal": 1, "fair_value": 5.628183, "relative_strength": 20.421364, "rate_of_change": 0.6667393584172896, "market_dynamics": 0.826922, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.623646, "high": 6.702813, "low": 6.526886, "close": 6.553276, "volume": 1327680}, "trend_line": 6.100587, "activity_lines": {"activity_5": 6.632443, "activity_10": 6.666201, "activity_20": 6.56804, "activity_30": 6.369374}, "trend_signal": 1, "fair_value": 5.647475, "relative_strength": 15.98937, "rate_of_change": 0.5765283234994955, "market_dynamics": 0.407633, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.526887, "high": 6.597257, "low": 6.192625, "close": 6.368552, "volume": 1785452}, "trend_line": 6.130812, "activity_lines": {"activity_5": 6.536856, "activity_10": 6.607994, "activity_20": 6.566937, "activity_30": 6.386662}, "trend_signal": 1, "fair_value": 5.663601, "relative_strength": 14.924519, "rate_of_change": 0.4954441269340102, "market_dynamics": 0.027371, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.412534, "high": 6.456516, "low": 6.298181, "close": 6.42133, "volume": 1089388}, "trend_line": 6.163363, "activity_lines": {"activity_5": 6.482318, "activity_10": 6.565564, "activity_20": 6.566987, "activity_30": 6.405405}, "trend_signal": 1, "fair_value": 5.676965, "relative_strength": 12.364731, "rate_of_change": 0.5309410890433545, "market_dynamics": -0.329492, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.403738, "high": 6.447719, "low": 6.350959, "close": 6.386145, "volume": 334621}, "trend_line": 6.193327, "activity_lines": {"activity_5": 6.431886, "activity_10": 6.522884, "activity_20": 6.559481, "activity_30": 6.419778}, "trend_signal": 1, "fair_value": 5.690056, "relative_strength": 9.946142, "rate_of_change": 0.4861631547582003, "market_dynamics": -0.618421, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.386145, "high": 6.42133, "low": 6.368552, "close": 6.368552, "volume": 793938}, "trend_line": 6.222422, "activity_lines": {"activity_5": 6.396114, "activity_10": 6.483482, "activity_20": 6.546341, "activity_30": 6.431083}, "trend_signal": 1, "fair_value": 5.702646, "relative_strength": 13.470848, "rate_of_change": 0.46977981301487665, "market_dynamics": -0.801332, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.333367, "high": 6.342163, "low": 6.236607, "close": 6.289385, "volume": 89020}, "trend_line": 6.249726, "activity_lines": {"activity_5": 6.352719, "activity_10": 6.435404, "activity_20": 6.524616, "activity_30": 6.435403}, "trend_signal": 1, "fair_value": 5.712743, "relative_strength": 15.239109, "rate_of_change": 0.4388001970936718, "market_dynamics": -1.005883, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2542, "high": 6.412534, "low": 6.210218, "close": 6.289385, "volume": 133860}, "trend_line": 6.274203, "activity_lines": {"activity_5": 6.326916, "activity_10": 6.395101, "activity_20": 6.502139, "activity_30": 6.437962}, "trend_signal": 1, "fair_value": 5.724245, "relative_strength": 18.318231, "rate_of_change": 0.39164916989960974, "market_dynamics": -1.147577, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.412534, "high": 6.526887, "low": 6.315774, "close": 6.42133, "volume": 626778}, "trend_line": 6.297424, "activity_lines": {"activity_5": 6.350373, "activity_10": 6.386625, "activity_20": 6.491761, "activity_30": 6.447454}, "trend_signal": 1, "fair_value": 5.735769, "relative_strength": 16.363956, "rate_of_change": 0.37010278436959054, "market_dynamics": -1.076311, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.430126, "high": 6.491701, "low": 6.386145, "close": 6.394941, "volume": 251620}, "trend_line": 6.322592, "activity_lines": {"activity_5": 6.365033, "activity_10": 6.377668, "activity_20": 6.478057, "activity_30": 6.453746}, "trend_signal": 1, "fair_value": 5.747076, "relative_strength": 17.335462, "rate_of_change": 0.3996554781764711, "market_dynamics": -1.084428, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.359756, "high": 6.412534, "low": 6.333367, "close": 6.368552, "volume": 85900}, "trend_line": 6.34886, "activity_lines": {"activity_5": 6.370311, "activity_10": 6.369352, "activity_20": 6.461515, "activity_30": 6.456711}, "trend_signal": 1, "fair_value": 5.758019, "relative_strength": 17.778544, "rate_of_change": 0.4154625191693527, "market_dynamics": -1.042452, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.333367, "high": 6.333367, "low": 6.245403, "close": 6.315774, "volume": 45820}, "trend_line": 6.374217, "activity_lines": {"activity_5": 6.357996, "activity_10": 6.356557, "activity_20": 6.440434, "activity_30": 6.454576}, "trend_signal": 0, "fair_value": 5.767366, "relative_strength": 15.75456, "rate_of_change": 0.399394536971986, "market_dynamics": -1.031161, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.289385, "high": 6.342163, "low": 6.245403, "close": 6.298181, "volume": 17700}, "trend_line": 6.398987, "activity_lines": {"activity_5": 6.338058, "activity_10": 6.344882, "activity_20": 6.418781, "activity_30": 6.449671}, "trend_signal": 0, "fair_value": 5.776987, "relative_strength": 15.646698, "rate_of_change": 0.3885967484320063, "market_dynamics": -1.132735, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.183829, "high": 6.236607, "low": 6.166237, "close": 6.183829, "volume": 72482}, "trend_line": 6.420511, "activity_lines": {"activity_5": 6.279416, "activity_10": 6.313695, "activity_20": 6.38819, "activity_30": 6.435789}, "trend_signal": 0, "fair_value": 5.78539, "relative_strength": 13.499924, "rate_of_change": 0.3363657403898511, "market_dynamics": -1.297385, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.15744, "high": 6.201422, "low": 5.884753, "close": 5.999106, "volume": 117900}, "trend_line": 6.435312, "activity_lines": {"activity_5": 6.175033, "activity_10": 6.25324, "activity_20": 6.342748, "activity_30": 6.408602}, "trend_signal": 0, "fair_value": 5.792561, "relative_strength": 15.239891, "rate_of_change": 0.23052682255352255, "market_dynamics": -1.436804, "expectation": {"probability": 40.9261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.911142, "high": 6.069477, "low": 5.779198, "close": 5.963921, "volume": 80672}, "trend_line": 6.429151, "activity_lines": {"activity_5": 6.08531, "activity_10": 6.193425, "activity_20": 6.297495, "activity_30": 6.37819}, "trend_signal": 0, "fair_value": 5.799361, "relative_strength": 11.634217, "rate_of_change": -0.09573739392899115, "market_dynamics": -1.520824, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.875957, "high": 6.051884, "low": 5.875957, "close": 6.016699, "volume": 82076}, "trend_line": 6.425315, "activity_lines": {"activity_5": 6.040156, "activity_10": 6.150563, "activity_20": 6.260692, "activity_30": 6.35158}, "trend_signal": 0, "fair_value": 5.806403, "relative_strength": 11.129172, "rate_of_change": -0.05966573191389857, "market_dynamics": -1.553832, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.069477, "high": 6.500497, "low": 6.025495, "close": 6.298181, "volume": 238700}, "trend_line": 6.428883, "activity_lines": {"activity_5": 6.108767, "activity_10": 6.163837, "activity_20": 6.254032, "activity_30": 6.343378}, "trend_signal": 0, "fair_value": 5.816024, "relative_strength": 14.313528, "rate_of_change": 0.05553035143023449, "market_dynamics": -1.277388, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.262996, "high": 6.474109, "low": 6.245403, "close": 6.465312, "volume": 134820}, "trend_line": 6.436043, "activity_lines": {"activity_5": 6.233089, "activity_10": 6.207339, "activity_20": 6.2653, "activity_30": 6.345728}, "trend_signal": 0, "fair_value": 5.82691, "relative_strength": 16.553086, "rate_of_change": 0.11137237992976125, "market_dynamics": -0.881371, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.350959, "high": 6.597257, "low": 6.333367, "close": 6.509294, "volume": 542080}, "trend_line": 6.442124, "activity_lines": {"activity_5": 6.353305, "activity_10": 6.258038, "activity_20": 6.281678, "activity_30": 6.350454}, "trend_signal": 0, "fair_value": 5.837255, "relative_strength": 18.208299, "rate_of_change": 0.09448352038667242, "market_dynamics": -0.329028, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.509294, "high": 6.702813, "low": 6.491701, "close": 6.641239, "volume": 467907}, "trend_line": 6.447798, "activity_lines": {"activity_5": 6.483491, "activity_10": 6.330648, "activity_20": 6.311502, "activity_30": 6.3633}, "trend_signal": 0, "fair_value": 5.848106, "relative_strength": 21.215529, "rate_of_change": 0.08807654121528796, "market_dynamics": 0.248042, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.579664, "high": 6.746795, "low": 6.544479, "close": 6.650035, "volume": 788782}, "trend_line": 6.451221, "activity_lines": {"activity_5": 6.571455, "activity_10": 6.399899, "activity_20": 6.342205, "activity_30": 6.376347}, "trend_signal": 0, "fair_value": 5.85945, "relative_strength": 22.608481, "rate_of_change": 0.053087891401073985, "market_dynamics": 0.666848, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.650035, "high": 6.71161, "low": 6.553275, "close": 6.61485, "volume": 287060}, "trend_line": 6.448099, "activity_lines": {"activity_5": 6.605467, "activity_10": 6.456676, "activity_20": 6.369097, "activity_30": 6.386904}, "trend_signal": 0, "fair_value": 5.870035, "relative_strength": 23.234154, "rate_of_change": -0.04839393968987097, "market_dynamics": 0.86882, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.676424, "high": 6.764388, "low": 6.623646, "close": 6.623646, "volume": 320900}, "trend_line": 6.443575, "activity_lines": {"activity_5": 6.6213, "activity_10": 6.509294, "activity_20": 6.395653, "activity_30": 6.39823}, "trend_signal": 0, "fair_value": 5.880483, "relative_strength": 24.588595, "rate_of_change": -0.07016021311087148, "market_dynamics": 0.895903, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.61485, "high": 6.720406, "low": 6.579664, "close": 6.68522, "volume": 57980}, "trend_line": 6.441668, "activity_lines": {"activity_5": 6.647103, "activity_10": 6.56511, "activity_20": 6.427111, "activity_30": 6.41382}, "trend_signal": 0, "fair_value": 5.891036, "relative_strength": 20.861322, "rate_of_change": -0.02959537213425937, "market_dynamics": 0.821032, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.746795, "high": 6.746795, "low": 6.623646, "close": 6.676425, "volume": 55461}, "trend_line": 6.441447, "activity_lines": {"activity_5": 6.658245, "activity_10": 6.606853, "activity_20": 6.456306, "activity_30": 6.428965}, "trend_signal": 0, "fair_value": 5.90158, "relative_strength": 25.152274, "rate_of_change": -0.003430788423119675, "market_dynamics": 0.688573, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.737999, "high": 6.737999, "low": 6.526887, "close": 6.544479, "volume": 63820}, "trend_line": 6.435698, "activity_lines": {"activity_5": 6.62306, "activity_10": 6.611651, "activity_20": 6.471469, "activity_30": 6.435613}, "trend_signal": 0, "fair_value": 5.911085, "relative_strength": 23.387737, "rate_of_change": -0.08925013277295897, "market_dynamics": 0.591053, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.597257, "high": 6.71161, "low": 6.333367, "close": 6.491701, "volume": 166340}, "trend_line": 6.428074, "activity_lines": {"activity_5": 6.577319, "activity_10": 6.597257, "activity_20": 6.480391, "activity_30": 6.439226}, "trend_signal": 1, "fair_value": 5.920299, "relative_strength": 24.272144, "rate_of_change": -0.11846422874411977, "market_dynamics": 0.48636, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.430127, "high": 6.658832, "low": 6.42133, "close": 6.535683, "volume": 78500}, "trend_line": 6.423969, "activity_lines": {"activity_5": 6.554448, "activity_10": 6.587341, "activity_20": 6.492539, "activity_30": 6.446168}, "trend_signal": 1, "fair_value": 5.929845, "relative_strength": 24.362725, "rate_of_change": -0.06386049693889687, "market_dynamics": 0.44137, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.544479, "high": 6.61485, "low": 6.289386, "close": 6.306978, "volume": 99700}, "trend_line": 6.411068, "activity_lines": {"activity_5": 6.461207, "activity_10": 6.534563, "activity_20": 6.48236, "activity_30": 6.43862}, "trend_signal": 1, "fair_value": 5.937779, "relative_strength": 29.214191, "rate_of_change": -0.20082600024999164, "market_dynamics": 0.227558, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.306978, "high": 6.386145, "low": 5.999106, "close": 6.236607, "volume": 179000}, "trend_line": 6.397287, "activity_lines": {"activity_5": 6.369725, "activity_10": 6.472669, "activity_20": 6.465898, "activity_30": 6.427365}, "trend_signal": 0, "fair_value": 5.945213, "relative_strength": 15.839882, "rate_of_change": -0.21495638480203016, "market_dynamics": -0.009163, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.245403, "high": 6.412534, "low": 6.210218, "close": 6.306978, "volume": 160260}, "trend_line": 6.389077, "activity_lines": {"activity_5": 6.331021, "activity_10": 6.430926, "activity_20": 6.456767, "activity_30": 6.421538}, "trend_signal": 0, "fair_value": 5.952517, "relative_strength": 13.132764, "rate_of_change": -0.12833565228510227, "market_dynamics": -0.29321, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.289385, "high": 6.412534, "low": 6.210218, "close": 6.386145, "volume": 121300}, "trend_line": 6.389663, "activity_lines": {"activity_5": 6.33454, "activity_10": 6.409815, "activity_20": 6.455217, "activity_30": 6.421349}, "trend_signal": 0, "fair_value": 5.959796, "relative_strength": 9.430552, "rate_of_change": 0.009171903860280745, "market_dynamics": -0.615865, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.298181, "high": 6.386145, "low": 6.262996, "close": 6.342164, "volume": 59847}, "trend_line": 6.387025, "activity_lines": {"activity_5": 6.330435, "activity_10": 6.384866, "activity_20": 6.44906, "activity_30": 6.418285}, "trend_signal": 0, "fair_value": 5.966939, "relative_strength": 8.743701, "rate_of_change": -0.04128543242420222, "market_dynamics": -0.794024, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.394941, "high": 6.465312, "low": 6.219015, "close": 6.465312, "volume": 207520}, "trend_line": 6.389663, "activity_lines": {"activity_5": 6.380281, "activity_10": 6.387425, "activity_20": 6.453877, "activity_30": 6.423336}, "trend_signal": 0, "fair_value": 5.974677, "relative_strength": 7.368617, "rate_of_change": 0.041302484333461224, "market_dynamics": -0.771968, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.482905, "high": 6.500497, "low": 6.35096, "close": 6.474109, "volume": 146180}, "trend_line": 6.393182, "activity_lines": {"activity_5": 6.422504, "activity_10": 6.395581, "activity_20": 6.457312, "activity_30": 6.428784}, "trend_signal": 1, "fair_value": 5.981842, "relative_strength": 7.409305, "rate_of_change": 0.055073327028369354, "market_dynamics": -0.682863, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.386145, "high": 6.509294, "low": 6.342163, "close": 6.456516, "volume": 79180}, "trend_line": 6.398753, "activity_lines": {"activity_5": 6.443028, "activity_10": 6.404218, "activity_20": 6.456642, "activity_30": 6.43287}, "trend_signal": 1, "fair_value": 5.990056, "relative_strength": 8.351879, "rate_of_change": 0.08713970601806378, "market_dynamics": -0.616005, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.298182, "high": 6.456516, "low": 6.236607, "close": 6.412534, "volume": 66700}, "trend_line": 6.402858, "activity_lines": {"activity_5": 6.438923, "activity_10": 6.406457, "activity_20": 6.449688, "activity_30": 6.433759}, "trend_signal": 1, "fair_value": 5.997795, "relative_strength": 5.532224, "rate_of_change": 0.06415312483541755, "market_dynamics": -0.53527, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.456516, "high": 6.491701, "low": 6.350959, "close": 6.386145, "volume": 88700}, "trend_line": 6.401685, "activity_lines": {"activity_5": 6.424263, "activity_10": 6.405337, "activity_20": 6.439677, "activity_30": 6.432681}, "trend_signal": 1, "fair_value": 6.004638, "relative_strength": 8.150411, "rate_of_change": -0.018319944000015846, "market_dynamics": -0.564485, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.386145, "high": 6.456516, "low": 6.342164, "close": 6.342164, "volume": 120000}, "trend_line": 6.399926, "activity_lines": {"activity_5": 6.39201, "activity_10": 6.39894, "activity_20": 6.425854, "activity_30": 6.42884}, "trend_signal": 0, "fair_value": 6.010958, "relative_strength": 6.281932, "rate_of_change": -0.027477140784025522, "market_dynamics": -0.612627, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.342163, "high": 6.44772, "low": 6.183829, "close": 6.2542, "volume": 153567}, "trend_line": 6.396114, "activity_lines": {"activity_5": 6.338645, "activity_10": 6.37591, "activity_20": 6.40445, "activity_30": 6.419439}, "trend_signal": 0, "fair_value": 6.01618, "relative_strength": 2.363682, "rate_of_change": -0.0595631886993682, "market_dynamics": -0.66262, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.2542, "high": 6.2542, "low": 6.104662, "close": 6.227811, "volume": 79600}, "trend_line": 6.393182, "activity_lines": {"activity_5": 6.291145, "activity_10": 6.347761, "activity_20": 6.382375, "activity_30": 6.408581}, "trend_signal": 0, "fair_value": 6.020313, "relative_strength": 0.3317, "rate_of_change": -0.045840333677596906, "market_dynamics": -0.796065, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.245404, "high": 6.245404, "low": 6.051884, "close": 6.08707, "volume": 414521}, "trend_line": 6.386145, "activity_lines": {"activity_5": 6.211978, "activity_10": 6.295463, "activity_20": 6.348907, "activity_30": 6.388831}, "trend_signal": 0, "fair_value": 6.023932, "relative_strength": -3.54505, "rate_of_change": -0.11007038435634092, "market_dynamics": -0.949523, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.148644, "high": 6.148644, "low": 6.051884, "close": 6.08707, "volume": 179307}, "trend_line": 6.38292, "activity_lines": {"activity_5": 6.154508, "activity_10": 6.248603, "activity_20": 6.317953, "activity_30": 6.369536}, "trend_signal": 0, "fair_value": 6.025371, "relative_strength": -3.446644, "rate_of_change": -0.05049994950004407, "market_dynamics": -1.120035, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.069477, "high": 6.104662, "low": 5.981513, "close": 6.06068, "volume": 174077}, "trend_line": 6.384972, "activity_lines": {"activity_5": 6.108181, "activity_10": 6.201582, "activity_20": 6.28704, "activity_30": 6.348747}, "trend_signal": 0, "fair_value": 6.026787, "relative_strength": -1.057986, "rate_of_change": 0.032148295764320135, "market_dynamics": -1.225708, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.069476, "high": 6.219015, "low": 5.981513, "close": 6.219015, "volume": 317460}, "trend_line": 6.393475, "activity_lines": {"activity_5": 6.133397, "activity_10": 6.190707, "activity_20": 6.27418, "activity_30": 6.33804}, "trend_signal": 0, "fair_value": 6.028781, "relative_strength": 2.014482, "rate_of_change": 0.13317207968960962, "market_dynamics": -1.035256, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.227811, "high": 6.227811, "low": 5.981513, "close": 6.122255, "volume": 185401}, "trend_line": 6.396994, "activity_lines": {"activity_5": 6.128706, "activity_10": 6.166876, "activity_20": 6.254284, "activity_30": 6.320542}, "trend_signal": 0, "fair_value": 6.030688, "relative_strength": 1.476494, "rate_of_change": 0.05504049050009136, "market_dynamics": -1.025289, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.15744, "high": 6.363051, "low": 6.095866, "close": 6.334896, "volume": 202985}, "trend_line": 6.398218, "activity_lines": {"activity_5": 6.201932, "activity_10": 6.187786, "activity_20": 6.25665, "activity_30": 6.316535}, "trend_signal": 0, "fair_value": 6.034055, "relative_strength": 4.801773, "rate_of_change": 0.019133986994511323, "market_dynamics": -0.722027, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.353666, "high": 6.353666, "low": 6.175351, "close": 6.203506, "volume": 225600}, "trend_line": 6.389491, "activity_lines": {"activity_5": 6.214839, "activity_10": 6.186218, "activity_20": 6.247249, "activity_30": 6.303973}, "trend_signal": 0, "fair_value": 6.037209, "relative_strength": 4.558895, "rate_of_change": -0.1363973531380202, "market_dynamics": -0.582517, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.203506, "high": 6.241046, "low": 6.175351, "close": 6.212891, "volume": 110961}, "trend_line": 6.379611, "activity_lines": {"activity_5": 6.223113, "activity_10": 6.189677, "activity_20": 6.240323, "activity_30": 6.29258}, "trend_signal": 0, "fair_value": 6.039261, "relative_strength": 6.936387, "rate_of_change": -0.15462890549497432, "market_dynamics": -0.647511, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.231661, "high": 6.287971, "low": 6.147196, "close": 6.231661, "volume": 171520}, "trend_line": 6.365958, "activity_lines": {"activity_5": 6.227496, "activity_10": 6.198899, "activity_20": 6.235633, "activity_30": 6.283034}, "trend_signal": 0, "fair_value": 6.040326, "relative_strength": 8.783711, "rate_of_change": -0.21400991377059972, "market_dynamics": -0.38429, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.269201, "high": 6.306741, "low": 6.128426, "close": 6.278586, "volume": 186294}, "trend_line": 6.353577, "activity_lines": {"activity_5": 6.246677, "activity_10": 6.217063, "activity_20": 6.235436, "activity_30": 6.277398}, "trend_signal": 0, "fair_value": 6.041536, "relative_strength": 7.32078, "rate_of_change": -0.19448761678918428, "market_dynamics": -0.282021, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.278586, "high": 6.287971, "low": 6.203506, "close": 6.269201, "volume": 106080}, "trend_line": 6.342055, "activity_lines": {"activity_5": 6.252308, "activity_10": 6.232597, "activity_20": 6.23448, "activity_30": 6.271954}, "trend_signal": 0, "fair_value": 6.044702, "relative_strength": 6.279834, "rate_of_change": -0.18134666503607916, "market_dynamics": -0.082695, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.287971, "high": 6.287971, "low": 6.194121, "close": 6.231661, "volume": 49401}, "trend_line": 6.328989, "activity_lines": {"activity_5": 6.249805, "activity_10": 6.237994, "activity_20": 6.230506, "activity_30": 6.264832}, "trend_signal": 0, "fair_value": 6.047421, "relative_strength": 8.982317, "rate_of_change": -0.20602154979734869, "market_dynamics": 0.1012, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.194121, "high": 6.241046, "low": 6.06273, "close": 6.128426, "volume": 179500}, "trend_line": 6.310429, "activity_lines": {"activity_5": 6.211014, "activity_10": 6.221992, "activity_20": 6.217227, "activity_30": 6.251892}, "trend_signal": 0, "fair_value": 6.04891, "relative_strength": 7.328251, "rate_of_change": -0.2932537882432709, "market_dynamics": 0.159973, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.090885, "high": 6.147196, "low": 5.95011, "close": 6.053345, "volume": 236580}, "trend_line": 6.28966, "activity_lines": {"activity_5": 6.152827, "activity_10": 6.191108, "activity_20": 6.1984, "activity_30": 6.235306}, "trend_signal": 0, "fair_value": 6.048883, "relative_strength": 7.589975, "rate_of_change": -0.32912183941853207, "market_dynamics": 0.058177, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.184736, "high": 6.241046, "low": 5.921955, "close": 6.203506, "volume": 220840}, "trend_line": 6.278294, "activity_lines": {"activity_5": 6.156581, "activity_10": 6.190537, "activity_20": 6.195879, "activity_30": 6.229748}, "trend_signal": 0, "fair_value": 6.04987, "relative_strength": 10.284939, "rate_of_change": -0.1807092911222509, "market_dynamics": 0.197157, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.241046, "high": 6.241046, "low": 5.978265, "close": 6.11904, "volume": 52655}, "trend_line": 6.265872, "activity_lines": {"activity_5": 6.137185, "activity_10": 6.173132, "activity_20": 6.186518, "activity_30": 6.219473}, "trend_signal": 0, "fair_value": 6.049851, "relative_strength": 10.515708, "rate_of_change": -0.197856296630899, "market_dynamics": 0.164314, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.10027, "high": 6.194121, "low": 6.04396, "close": 6.184736, "volume": 112600}, "trend_line": 6.254174, "activity_lines": {"activity_5": 6.149698, "activity_10": 6.171597, "activity_20": 6.184811, "activity_30": 6.214239}, "trend_signal": 0, "fair_value": 6.050666, "relative_strength": 9.04153, "rate_of_change": -0.1866938871397307, "market_dynamics": 0.220497, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.109656, "high": 6.184736, "low": 5.96888, "close": 6.034575, "volume": 75334}, "trend_line": 6.245094, "activity_lines": {"activity_5": 6.115286, "activity_10": 6.1431, "activity_20": 6.169762, "activity_30": 6.200071}, "trend_signal": 0, "fair_value": 6.050415, "relative_strength": 8.868941, "rate_of_change": -0.1451830409579263, "market_dynamics": 0.009353, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.997035, "high": 6.100271, "low": 5.96888, "close": 6.053345, "volume": 39901}, "trend_line": 6.238985, "activity_lines": {"activity_5": 6.093388, "activity_10": 6.121259, "activity_20": 6.157966, "activity_30": 6.1877}, "trend_signal": 0, "fair_value": 6.050595, "relative_strength": 10.769722, "rate_of_change": -0.09782078540371633, "market_dynamics": -0.38428, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.034575, "high": 6.090885, "low": 5.96888, "close": 6.04396, "volume": 15900}, "trend_line": 6.230218, "activity_lines": {"activity_5": 6.068361, "activity_10": 6.100953, "activity_20": 6.146232, "activity_30": 6.175118}, "trend_signal": 0, "fair_value": 6.051956, "relative_strength": 8.956324, "rate_of_change": -0.1405196518343889, "market_dynamics": -0.731048, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.04396, "high": 6.353666, "low": 6.04396, "close": 6.334896, "volume": 251780}, "trend_line": 6.228509, "activity_lines": {"activity_5": 6.150949, "activity_10": 6.13781, "activity_20": 6.163082, "activity_30": 6.181872}, "trend_signal": 0, "fair_value": 6.055492, "relative_strength": -3.182002, "rate_of_change": -0.027430821842830553, "market_dynamics": -0.449436, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.334896, "high": 6.607062, "low": 6.325511, "close": 6.607062, "volume": 248685}, "trend_line": 6.237339, "activity_lines": {"activity_5": 6.309869, "activity_10": 6.222958, "activity_20": 6.204673, "activity_30": 6.206294}, "trend_signal": 0, "fair_value": 6.060876, "relative_strength": -8.772831, "rate_of_change": 0.1417674759721879, "market_dynamics": 0.274281, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.264014, "high": 7.264014, "low": 6.428746, "close": 6.456902, "volume": 636742}, "trend_line": 6.237059, "activity_lines": {"activity_5": 6.390581, "activity_10": 6.273979, "activity_20": 6.229486, "activity_30": 6.22046}, "trend_signal": 0, "fair_value": 6.065038, "relative_strength": -6.73894, "rate_of_change": -0.004489093826711326, "market_dynamics": 0.904672, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.447516, "high": 6.616447, "low": 6.231661, "close": 6.485056, "volume": 528720}, "trend_line": 6.237424, "activity_lines": {"activity_5": 6.452522, "activity_10": 6.324146, "activity_20": 6.255094, "activity_30": 6.236459}, "trend_signal": 0, "fair_value": 6.069899, "relative_strength": -9.047911, "rate_of_change": 0.0058521171596982585, "market_dynamics": 1.672344, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.560137, "high": 6.700912, "low": 6.485056, "close": 6.644602, "volume": 323380}, "trend_line": 6.243693, "activity_lines": {"activity_5": 6.538864, "activity_10": 6.395472, "activity_20": 6.29463, "activity_30": 6.262729}, "trend_signal": 1, "fair_value": 6.076919, "relative_strength": -9.107895, "rate_of_change": 0.10050623462507158, "market_dynamics": 1.73102, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.691527, "high": 6.747838, "low": 6.485056, "close": 6.578907, "volume": 394082}, "trend_line": 6.249239, "activity_lines": {"activity_5": 6.563265, "activity_10": 6.446834, "activity_20": 6.325422, "activity_30": 6.284356}, "trend_signal": 1, "fair_value": 6.084656, "relative_strength": -8.640049, "rate_of_change": 0.08882563572552059, "market_dynamics": 1.622285, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.578907, "high": 6.832303, "low": 6.578907, "close": 6.785378, "volume": 526522}, "trend_line": 6.262547, "activity_lines": {"activity_5": 6.640223, "activity_10": 6.527375, "activity_20": 6.374715, "activity_30": 6.318945}, "trend_signal": 1, "fair_value": 6.0932, "relative_strength": -11.727983, "rate_of_change": 0.21295392927041887, "market_dynamics": 1.677356, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.700913, "high": 6.851073, "low": 6.597677, "close": 6.644602, "volume": 278784}, "trend_line": 6.272628, "activity_lines": {"activity_5": 6.658367, "activity_10": 6.571399, "activity_20": 6.407831, "activity_30": 6.343594}, "trend_signal": 1, "fair_value": 6.100427, "relative_strength": -10.207657, "rate_of_change": 0.16097284379662863, "market_dynamics": 1.592771, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.691527, "high": 6.691527, "low": 6.531982, "close": 6.531982, "volume": 187600}, "trend_line": 6.281887, "activity_lines": {"activity_5": 6.626458, "activity_10": 6.583855, "activity_20": 6.428165, "activity_30": 6.360327}, "trend_signal": 1, "fair_value": 6.106364, "relative_strength": -9.049912, "rate_of_change": 0.14760958245890124, "market_dynamics": 1.344894, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.597677, "high": 6.682142, "low": 6.428746, "close": 6.588292, "volume": 101400}, "trend_line": 6.293903, "activity_lines": {"activity_5": 6.61019, "activity_10": 6.597848, "activity_20": 6.452432, "activity_30": 6.380095}, "trend_signal": 1, "fair_value": 6.111421, "relative_strength": -9.658617, "rate_of_change": 0.19128010421072564, "market_dynamics": 1.132122, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.588292, "high": 6.625832, "low": 6.494442, "close": 6.569522, "volume": 216680}, "trend_line": 6.309985, "activity_lines": {"activity_5": 6.59142, "activity_10": 6.59853, "activity_20": 6.473437, "activity_30": 6.397876}, "trend_signal": 1, "fair_value": 6.115789, "relative_strength": -11.230526, "rate_of_change": 0.25551712506532004, "market_dynamics": 0.808349, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.682142, "high": 6.682142, "low": 6.503827, "close": 6.597677, "volume": 96120}, "trend_line": 6.327005, "activity_lines": {"activity_5": 6.582661, "activity_10": 6.600066, "activity_20": 6.495693, "activity_30": 6.416437}, "trend_signal": 1, "fair_value": 6.120285, "relative_strength": -9.996346, "rate_of_change": 0.2697312275702651, "market_dynamics": 0.637164, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.635218, "high": 6.635218, "low": 6.212891, "close": 6.344282, "volume": 257640}, "trend_line": 6.336459, "activity_lines": {"activity_5": 6.50195, "activity_10": 6.555701, "activity_20": 6.492073, "activity_30": 6.417552}, "trend_signal": 1, "fair_value": 6.123416, "relative_strength": -12.645528, "rate_of_change": 0.1494229892342404, "market_dynamics": 0.425849, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.259816, "high": 6.456902, "low": 6.203506, "close": 6.447516, "volume": 73580}, "trend_line": 6.344076, "activity_lines": {"activity_5": 6.475672, "activity_10": 6.532153, "activity_20": 6.497257, "activity_30": 6.424717}, "trend_signal": 1, "fair_value": 6.126691, "relative_strength": -11.050844, "rate_of_change": 0.1202090947010097, "market_dynamics": 0.156113, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.456902, "high": 6.456902, "low": 6.184736, "close": 6.381822, "volume": 47720}, "trend_line": 6.352728, "activity_lines": {"activity_5": 6.433126, "activity_10": 6.497343, "activity_20": 6.494308, "activity_30": 6.427152}, "trend_signal": 1, "fair_value": 6.129183, "relative_strength": -5.017597, "rate_of_change": 0.13637919848374547, "market_dynamics": -0.227496, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.203506, "high": 6.438132, "low": 6.090885, "close": 6.259816, "volume": 89880}, "trend_line": 6.350225, "activity_lines": {"activity_5": 6.363677, "activity_10": 6.445128, "activity_20": 6.478889, "activity_30": 6.421158}, "trend_signal": 1, "fair_value": 6.131256, "relative_strength": -5.621641, "rate_of_change": -0.03940039617625565, "market_dynamics": -0.67505, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.334896, "high": 6.428746, "low": 6.100271, "close": 6.316126, "volume": 173240}, "trend_line": 6.353979, "activity_lines": {"activity_5": 6.333645, "activity_10": 6.408953, "activity_20": 6.468164, "activity_30": 6.418958}, "trend_signal": 0, "fair_value": 6.133896, "relative_strength": -7.91993, "rate_of_change": 0.059116015574248365, "market_dynamics": -0.846893, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.137811, "high": 6.363052, "low": 6.137811, "close": 6.316126, "volume": 57320}, "trend_line": 6.35742, "activity_lines": {"activity_5": 6.322383, "activity_10": 6.381309, "activity_20": 6.456812, "activity_30": 6.416516}, "trend_signal": 0, "fair_value": 6.136691, "relative_strength": -8.770325, "rate_of_change": 0.05415504206105295, "market_dynamics": -0.989854, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.175351, "high": 6.334896, "low": 6.175351, "close": 6.297356, "volume": 10980}, "trend_line": 6.35961, "activity_lines": {"activity_5": 6.306741, "activity_10": 6.356226, "activity_20": 6.442332, "activity_30": 6.412641}, "trend_signal": 0, "fair_value": 6.138797, "relative_strength": -7.484689, "rate_of_change": 0.034447936427036314, "market_dynamics": -1.044185, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.334896, "high": 6.363052, "low": 6.287971, "close": 6.334896, "volume": 63861}, "trend_line": 6.361487, "activity_lines": {"activity_5": 6.313623, "activity_10": 6.342234, "activity_20": 6.430266, "activity_30": 6.411046}, "trend_signal": 0, "fair_value": 6.140058, "relative_strength": -10.154332, "rate_of_change": 0.02951438846093315, "market_dynamics": -0.965217, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.287971, "high": 6.616447, "low": 6.241046, "close": 6.400592, "volume": 251362}, "trend_line": 6.365867, "activity_lines": {"activity_5": 6.345533, "activity_10": 6.344793, "activity_20": 6.423071, "activity_30": 6.413569}, "trend_signal": 0, "fair_value": 6.141326, "relative_strength": -10.398948, "rate_of_change": 0.06885182662480303, "market_dynamics": -0.848022, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.344282, "high": 6.428746, "low": 6.250431, "close": 6.334896, "volume": 242228}, "trend_line": 6.369308, "activity_lines": {"activity_5": 6.346158, "activity_10": 6.33848, "activity_20": 6.409306, "activity_30": 6.411571}, "trend_signal": 0, "fair_value": 6.142121, "relative_strength": -12.970563, "rate_of_change": 0.05405390970311619, "market_dynamics": -0.712797, "expectation": {"probability": 40.2499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.297356, "high": 6.344281, "low": 6.156581, "close": 6.287971, "volume": 233092}, "trend_line": 6.374626, "activity_lines": {"activity_5": 6.329891, "activity_10": 6.328412, "activity_20": 6.392368, "activity_30": 6.406323}, "trend_signal": 0, "fair_value": 6.143133, "relative_strength": -10.30106, "rate_of_change": 0.08349415666505583, "market_dynamics": -0.553122, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.334896, "high": 6.334896, "low": 6.175351, "close": 6.184736, "volume": 108740}, "trend_line": 6.379006, "activity_lines": {"activity_5": 6.281089, "activity_10": 6.300598, "activity_20": 6.366403, "activity_30": 6.394072}, "trend_signal": 0, "fair_value": 6.142656, "relative_strength": -13.396622, "rate_of_change": 0.06870991333452775, "market_dynamics": -0.634447, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.17535, "high": 6.297356, "low": 6.02519, "close": 6.222276, "volume": 118500}, "trend_line": 6.379632, "activity_lines": {"activity_5": 6.252308, "activity_10": 6.284388, "activity_20": 6.345443, "activity_30": 6.383961}, "trend_signal": 0, "fair_value": 6.142109, "relative_strength": -13.672271, "rate_of_change": 0.009813441153677726, "market_dynamics": -0.791366, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.259816, "high": 6.297356, "low": 6.19412, "close": 6.241046, "volume": 124300}, "trend_line": 6.383698, "activity_lines": {"activity_5": 6.237292, "activity_10": 6.274491, "activity_20": 6.328282, "activity_30": 6.37502}, "trend_signal": 0, "fair_value": 6.142148, "relative_strength": -10.813683, "rate_of_change": 0.06373408372144197, "market_dynamics": -0.95277, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.147196, "high": 6.456902, "low": 6.147196, "close": 6.447516, "volume": 376092}, "trend_line": 6.392458, "activity_lines": {"activity_5": 6.301736, "activity_10": 6.302475, "activity_20": 6.332394, "activity_30": 6.379137}, "trend_signal": 0, "fair_value": 6.143458, "relative_strength": -6.95056, "rate_of_change": 0.13722453662439146, "market_dynamics": -0.626243, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.278586, "high": 6.447517, "low": 6.269201, "close": 6.381822, "volume": 103500}, "trend_line": 6.404033, "activity_lines": {"activity_5": 6.336773, "activity_10": 6.316126, "activity_20": 6.331857, "activity_30": 6.378451}, "trend_signal": 0, "fair_value": 6.144917, "relative_strength": -5.595878, "rate_of_change": 0.1810727579281658, "market_dynamics": -0.315679, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.353666, "high": 6.353666, "low": 5.87503, "close": 6.137811, "volume": 331843}, "trend_line": 6.406848, "activity_lines": {"activity_5": 6.284217, "activity_10": 6.284217, "activity_20": 6.309333, "activity_30": 6.361275}, "trend_signal": 0, "fair_value": 6.144449, "relative_strength": -4.108397, "rate_of_change": 0.04395667542625111, "market_dynamics": -0.159169, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.090885, "high": 6.222276, "low": 5.96888, "close": 6.10027, "volume": 160395}, "trend_line": 6.408725, "activity_lines": {"activity_5": 6.222276, "activity_10": 6.248383, "activity_20": 6.285111, "activity_30": 6.341496}, "trend_signal": 0, "fair_value": 6.143068, "relative_strength": -4.0109, "rate_of_change": 0.029296777448122112, "market_dynamics": -0.105797, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.109656, "high": 6.175351, "low": 6.015805, "close": 6.11904, "volume": 47860}, "trend_line": 6.40153, "activity_lines": {"activity_5": 6.174725, "activity_10": 6.220228, "activity_20": 6.265, "activity_30": 6.322807}, "trend_signal": 0, "fair_value": 6.141911, "relative_strength": -4.906878, "rate_of_change": -0.11226882102133258, "market_dynamics": -0.585596, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0815, "high": 6.13781, "low": 6.04396, "close": 6.090885, "volume": 76880}, "trend_line": 6.384324, "activity_lines": {"activity_5": 6.125923, "activity_10": 6.192073, "activity_20": 6.244353, "activity_30": 6.302765}, "trend_signal": 0, "fair_value": 6.141504, "relative_strength": -5.082961, "rate_of_change": -0.2687794949019974, "market_dynamics": -0.897002, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.165966, "high": 6.428747, "low": 6.072115, "close": 6.400592, "volume": 454230}, "trend_line": 6.382447, "activity_lines": {"activity_5": 6.204131, "activity_10": 6.224665, "activity_20": 6.255615, "activity_30": 6.303815}, "trend_signal": 0, "fair_value": 6.143497, "relative_strength": -2.51144, "rate_of_change": -0.029400136960473035, "market_dynamics": -0.603417, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.381822, "high": 6.644602, "low": 6.194121, "close": 6.381822, "volume": 380781}, "trend_line": 6.379006, "activity_lines": {"activity_5": 6.274832, "activity_10": 6.251796, "activity_20": 6.264821, "activity_30": 6.303774}, "trend_signal": 0, "fair_value": 6.144593, "relative_strength": -3.301209, "rate_of_change": -0.053913491173519866, "market_dynamics": -0.175657, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.409976, "high": 6.522597, "low": 6.363051, "close": 6.447516, "volume": 328240}, "trend_line": 6.372436, "activity_lines": {"activity_5": 6.351164, "activity_10": 6.287288, "activity_20": 6.280597, "activity_30": 6.308194}, "trend_signal": 0, "fair_value": 6.147093, "relative_strength": -1.831167, "rate_of_change": -0.10299410284298155, "market_dynamics": 0.349731, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.513212, "high": 6.76, "low": 6.513212, "close": 6.74, "volume": 463760}, "trend_line": 6.377806, "activity_lines": {"activity_5": 6.50184, "activity_10": 6.371864, "activity_20": 6.323916, "activity_30": 6.331908}, "trend_signal": 0, "fair_value": 6.151312, "relative_strength": 3.538215, "rate_of_change": 0.08426918685411997, "market_dynamics": 1.100107, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.45, "close": 6.51, "volume": 439307}, "trend_line": 6.368627, "activity_lines": {"activity_5": 6.534452, "activity_10": 6.40555, "activity_20": 6.343043, "activity_30": 6.340437}, "trend_signal": 0, "fair_value": 6.153902, "relative_strength": -1.334977, "rate_of_change": -0.14392096592463938, "market_dynamics": 1.228355, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.51, "high": 6.61, "low": 6.37, "close": 6.43, "volume": 456097}, "trend_line": 6.361473, "activity_lines": {"activity_5": 6.512457, "activity_10": 6.423555, "activity_20": 6.353628, "activity_30": 6.344396}, "trend_signal": 0, "fair_value": 6.156807, "relative_strength": -1.810382, "rate_of_change": -0.11233190450625986, "market_dynamics": 1.303152, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.48, "high": 6.5, "low": 6.41, "close": 6.42, "volume": 107100}, "trend_line": 6.357741, "activity_lines": {"activity_5": 6.485168, "activity_10": 6.438865, "activity_20": 6.362718, "activity_30": 6.348172}, "trend_signal": 0, "fair_value": 6.159958, "relative_strength": -0.689884, "rate_of_change": -0.058665658095228744, "market_dynamics": 1.153251, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.41, "high": 6.74, "low": 6.41, "close": 6.7, "volume": 471240}, "trend_line": 6.361464, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.499954, "activity_20": 6.397891, "activity_30": 6.370253}, "trend_signal": 1, "fair_value": 6.166041, "relative_strength": 0.07987, "rate_of_change": 0.05855853517782371, "market_dynamics": 1.102434, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.73, "high": 7.18, "low": 6.73, "close": 6.95, "volume": 1768239}, "trend_line": 6.374147, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.595593, "activity_20": 6.455135, "activity_30": 6.408223}, "trend_signal": 1, "fair_value": 6.17308, "relative_strength": 2.697173, "rate_of_change": 0.19937234573676751, "market_dynamics": 1.256198, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.97, "high": 7.13, "low": 6.81, "close": 6.83, "volume": 757970}, "trend_line": 6.381891, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.654305, "activity_20": 6.498334, "activity_30": 6.437633}, "trend_signal": 1, "fair_value": 6.179404, "relative_strength": -0.634284, "rate_of_change": 0.12149076574482263, "market_dynamics": 1.354824, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.9, "high": 7.11, "low": 6.82, "close": 7.09, "volume": 423402}, "trend_line": 6.406748, "activity_lines": {"activity_5": 6.896, "activity_10": 6.746852, "activity_20": 6.563937, "activity_30": 6.483318}, "trend_signal": 1, "fair_value": 6.187449, "relative_strength": 1.255597, "rate_of_change": 0.38949270678549514, "market_dynamics": 1.668004, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1, "high": 7.26, "low": 7.08, "close": 7.24, "volume": 824154}, "trend_line": 6.433164, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.854137, "activity_20": 6.640007, "activity_30": 6.537076}, "trend_signal": 1, "fair_value": 6.196837, "relative_strength": 1.2759, "rate_of_change": 0.4123152650923578, "market_dynamics": 1.731671, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.24, "high": 7.32, "low": 7.12, "close": 7.19, "volume": 703332}, "trend_line": 6.460104, "activity_lines": {"activity_5": 7.119333, "activity_10": 6.936727, "activity_20": 6.70629, "activity_30": 6.585904}, "trend_signal": 1, "fair_value": 6.206012, "relative_strength": 2.386185, "rate_of_change": 0.41876749916527284, "market_dynamics": 1.688602, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.25, "high": 7.75, "low": 7.17, "close": 7.45, "volume": 1402565}, "trend_line": 6.499777, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.053091, "activity_20": 6.792726, "activity_30": 6.649768}, "trend_signal": 1, "fair_value": 6.216854, "relative_strength": 4.942681, "rate_of_change": 0.6141232401212058, "market_dynamics": 1.800375, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.44, "high": 8.18, "low": 7.44, "close": 7.81, "volume": 1764853}, "trend_line": 6.549572, "activity_lines": {"activity_5": 7.466, "activity_10": 7.222, "activity_20": 6.907692, "activity_30": 6.734299}, "trend_signal": 1, "fair_value": 6.230167, "relative_strength": 5.457033, "rate_of_change": 0.7661032063100085, "market_dynamics": 1.883887, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.65, "close": 7.7, "volume": 726260}, "trend_line": 6.595701, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.347273, "activity_20": 7.005693, "activity_30": 6.80852}, "trend_signal": 1, "fair_value": 6.242993, "relative_strength": -0.223004, "rate_of_change": 0.704305563783399, "market_dynamics": 1.836133, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.37, "close": 7.39, "volume": 799640}, "trend_line": 6.632123, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.393091, "activity_20": 7.067893, "activity_30": 6.859765}, "trend_signal": 1, "fair_value": 6.253668, "relative_strength": -7.794395, "rate_of_change": 0.5522081731721913, "market_dynamics": 1.646855, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.31, "close": 7.52, "volume": 291000}, "trend_line": 6.671626, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.444909, "activity_20": 7.136512, "activity_30": 6.917048}, "trend_signal": 1, "fair_value": 6.26436, "relative_strength": -4.965942, "rate_of_change": 0.5956312933279411, "market_dynamics": 1.331005, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.56, "high": 7.65, "low": 7.44, "close": 7.6, "volume": 222933}, "trend_line": 6.711607, "activity_lines": {"activity_5": 7.564, "activity_10": 7.496364, "activity_20": 7.205989, "activity_30": 6.976943}, "trend_signal": 1, "fair_value": 6.275403, "relative_strength": -5.944078, "rate_of_change": 0.5992692036394134, "market_dynamics": 1.078356, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.46, "high": 7.8, "low": 7.46, "close": 7.72, "volume": 567568}, "trend_line": 6.757777, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.557818, "activity_20": 7.279842, "activity_30": 7.042}, "trend_signal": 1, "fair_value": 6.28765, "relative_strength": -5.07063, "rate_of_change": 0.6879127457850265, "market_dynamics": 0.986253, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.49, "close": 7.59, "volume": 390100}, "trend_line": 6.801178, "activity_lines": {"activity_5": 7.604, "activity_10": 7.579455, "activity_20": 7.333556, "activity_30": 7.095692}, "trend_signal": 1, "fair_value": 6.300694, "relative_strength": -7.384214, "rate_of_change": 0.6422378246574317, "market_dynamics": 0.942784, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.56, "high": 7.6, "low": 7.48, "close": 7.56, "volume": 178078}, "trend_line": 6.84702, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.586545, "activity_20": 7.37875, "activity_30": 7.144648}, "trend_signal": 1, "fair_value": 6.313873, "relative_strength": -9.72382, "rate_of_change": 0.6740302929874721, "market_dynamics": 0.833541, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.53, "high": 7.54, "low": 7.43, "close": 7.5, "volume": 217806}, "trend_line": 6.889611, "activity_lines": {"activity_5": 7.57, "activity_10": 7.576909, "activity_20": 7.412619, "activity_30": 7.186776}, "trend_signal": 1, "fair_value": 6.326992, "relative_strength": -9.066395, "rate_of_change": 0.6220370321687495, "market_dynamics": 0.53749, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.31, "high": 7.53, "low": 7.31, "close": 7.45, "volume": 253300}, "trend_line": 6.929909, "activity_lines": {"activity_5": 7.522, "activity_10": 7.552545, "activity_20": 7.436714, "activity_30": 7.22293}, "trend_signal": 1, "fair_value": 6.340335, "relative_strength": -4.812667, "rate_of_change": 0.5849096560023482, "market_dynamics": 0.112421, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.43, "high": 7.61, "low": 7.38, "close": 7.45, "volume": 433924}, "trend_line": 6.963325, "activity_lines": {"activity_5": 7.484, "activity_10": 7.528182, "activity_20": 7.457429, "activity_30": 7.256484}, "trend_signal": 1, "fair_value": 6.354874, "relative_strength": -8.927276, "rate_of_change": 0.48219969410853575, "market_dynamics": -0.220138, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.41, "high": 7.64, "low": 7.41, "close": 7.52, "volume": 212491}, "trend_line": 7.001265, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.523091, "activity_20": 7.480333, "activity_30": 7.292399}, "trend_signal": 1, "fair_value": 6.370025, "relative_strength": -8.491443, "rate_of_change": 0.5448546491798079, "market_dynamics": -0.447659, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.51, "high": 7.58, "low": 7.47, "close": 7.51, "volume": 239344}, "trend_line": 7.047004, "activity_lines": {"activity_5": 7.492, "activity_10": 7.519455, "activity_20": 7.497095, "activity_30": 7.325221}, "trend_signal": 1, "fair_value": 6.385166, "relative_strength": -8.653134, "rate_of_change": 0.6532962257534916, "market_dynamics": -0.545034, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.49, "close": 7.56, "volume": 184900}, "trend_line": 7.095662, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.522727, "activity_20": 7.513429, "activity_30": 7.358317}, "trend_signal": 1, "fair_value": 6.4009, "relative_strength": -6.601605, "rate_of_change": 0.6904778257540317, "market_dynamics": -0.629624, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.3, "close": 7.33, "volume": 194400}, "trend_line": 7.136027, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.483455, "activity_20": 7.503762, "activity_30": 7.373436}, "trend_signal": 1, "fair_value": 6.415213, "relative_strength": -4.423067, "rate_of_change": 0.5688686975225206, "market_dynamics": -0.783832, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.41, "high": 7.46, "low": 7.33, "close": 7.39, "volume": 148380}, "trend_line": 7.179331, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.46, "activity_20": 7.498, "activity_30": 7.389821}, "trend_signal": 1, "fair_value": 6.429477, "relative_strength": -6.799241, "rate_of_change": 0.6068362689771214, "market_dynamics": -0.898257, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.35, "high": 7.41, "low": 7.26, "close": 7.36, "volume": 216300}, "trend_line": 7.211311, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.437091, "activity_20": 7.486714, "activity_30": 7.401477}, "trend_signal": 1, "fair_value": 6.442569, "relative_strength": -8.190989, "rate_of_change": 0.4454454043141331, "market_dynamics": -0.946682, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.3, "high": 7.41, "low": 7.3, "close": 7.37, "volume": 151522}, "trend_line": 7.244251, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.420182, "activity_20": 7.475095, "activity_30": 7.411715}, "trend_signal": 1, "fair_value": 6.455943, "relative_strength": -8.660724, "rate_of_change": 0.4567824075261761, "market_dynamics": -1.020145, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.32, "high": 7.43, "low": 7.29, "close": 7.35, "volume": 79160}, "trend_line": 7.274333, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.403091, "activity_20": 7.460952, "activity_30": 7.418538}, "trend_signal": 1, "fair_value": 6.468155, "relative_strength": -7.983493, "rate_of_change": 0.41525341957367523, "market_dynamics": -1.051662, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.31, "high": 7.37, "low": 7.21, "close": 7.23, "volume": 158380}, "trend_line": 7.290667, "activity_lines": {"activity_5": 7.318, "activity_10": 7.366909, "activity_20": 7.434619, "activity_30": 7.415677}, "trend_signal": 1, "fair_value": 6.479218, "relative_strength": -12.367521, "rate_of_change": 0.224542923729222, "market_dynamics": -1.130335, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.23, "high": 7.47, "low": 7.1, "close": 7.4, "volume": 233144}, "trend_line": 7.320333, "activity_lines": {"activity_5": 7.338, "activity_10": 7.365636, "activity_20": 7.425524, "activity_30": 7.422731}, "trend_signal": 1, "fair_value": 6.491643, "relative_strength": -9.503663, "rate_of_change": 0.40690378534638527, "market_dynamics": -1.121553, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.39, "high": 7.5, "low": 7.34, "close": 7.46, "volume": 402688}, "trend_line": 7.354667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.376182, "activity_20": 7.424095, "activity_30": 7.431742}, "trend_signal": 1, "fair_value": 6.504561, "relative_strength": -12.306265, "rate_of_change": 0.46902237917319206, "market_dynamics": -0.910274, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5, "high": 7.57, "low": 7.33, "close": 7.51, "volume": 372020}, "trend_line": 7.391, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.396909, "activity_20": 7.428571, "activity_30": 7.441763}, "trend_signal": 1, "fair_value": 6.517527, "relative_strength": -12.445828, "rate_of_change": 0.4940128492561247, "market_dynamics": -0.58458, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.37, "close": 7.54, "volume": 333320}, "trend_line": 7.419, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.423091, "activity_20": 7.435333, "activity_30": 7.451376}, "trend_signal": 1, "fair_value": 6.530631, "relative_strength": -12.80608, "rate_of_change": 0.3788391286699984, "market_dynamics": -0.208746, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.34, "close": 7.4, "volume": 278344}, "trend_line": 7.434, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.424182, "activity_20": 7.428667, "activity_30": 7.450151}, "trend_signal": 0, "fair_value": 6.543002, "relative_strength": -12.739029, "rate_of_change": 0.202183582693093, "market_dynamics": -0.148327, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.36, "high": 7.49, "low": 7.21, "close": 7.29, "volume": 234160}, "trend_line": 7.449333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.404, "activity_20": 7.412476, "activity_30": 7.44086}, "trend_signal": 0, "fair_value": 6.554123, "relative_strength": -11.974855, "rate_of_change": 0.20625504439063816, "market_dynamics": -0.353578, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.35, "high": 7.41, "low": 7.27, "close": 7.35, "volume": 167100}, "trend_line": 7.458, "activity_lines": {"activity_5": 7.38, "activity_10": 7.396545, "activity_20": 7.404048, "activity_30": 7.434452}, "trend_signal": 0, "fair_value": 6.564542, "relative_strength": -12.257909, "rate_of_change": 0.11634598694943533, "market_dynamics": -0.574551, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.36, "high": 7.41, "low": 7.18, "close": 7.23, "volume": 305100}, "trend_line": 7.457667, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.367455, "activity_20": 7.385333, "activity_30": 7.419742}, "trend_signal": 0, "fair_value": 6.574735, "relative_strength": -15.830499, "rate_of_change": -0.004465004022530984, "market_dynamics": -0.830977, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.82, "close": 7.0, "volume": 402642}, "trend_line": 7.451333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.299091, "activity_20": 7.346286, "activity_30": 7.390215}, "trend_signal": 0, "fair_value": 6.583834, "relative_strength": -16.386241, "rate_of_change": -0.08493272762111582, "market_dynamics": -0.950015, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.91, "high": 7.08, "low": 6.91, "close": 6.96, "volume": 95500}, "trend_line": 7.435, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.229818, "activity_20": 7.30581, "activity_30": 7.358516}, "trend_signal": 0, "fair_value": 6.59284, "relative_strength": -17.270134, "rate_of_change": -0.21919567948446775, "market_dynamics": -1.101336, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.89, "high": 7.05, "low": 6.8, "close": 6.8, "volume": 176801}, "trend_line": 7.401333, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.136364, "activity_20": 7.252429, "activity_30": 7.317548}, "trend_signal": 0, "fair_value": 6.60082, "relative_strength": -16.547252, "rate_of_change": -0.45281775386683853, "market_dynamics": -1.274002, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.72, "high": 6.87, "low": 6.54, "close": 6.67, "volume": 168700}, "trend_line": 7.367, "activity_lines": {"activity_5": 6.844, "activity_10": 7.030182, "activity_20": 7.189762, "activity_30": 7.270366}, "trend_signal": 0, "fair_value": 6.608076, "relative_strength": -17.244379, "rate_of_change": -0.4638758991116893, "market_dynamics": -1.440715, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.68, "high": 6.69, "low": 6.59, "close": 6.62, "volume": 84120}, "trend_line": 7.341333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.929273, "activity_20": 7.126381, "activity_30": 7.222172}, "trend_signal": 0, "fair_value": 6.614902, "relative_strength": -15.045771, "rate_of_change": -0.3484050495452739, "market_dynamics": -1.614205, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.62, "high": 6.67, "low": 6.45, "close": 6.64, "volume": 155341}, "trend_line": 7.312, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.848182, "activity_20": 7.069143, "activity_30": 7.176925}, "trend_signal": 0, "fair_value": 6.618051, "relative_strength": -20.086022, "rate_of_change": -0.3995595895186799, "market_dynamics": -1.625064, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.69, "high": 7.03, "low": 6.69, "close": 6.95, "volume": 590531}, "trend_line": 7.290333, "activity_lines": {"activity_5": 6.754, "activity_10": 6.839818, "activity_20": 7.04581, "activity_30": 7.15357}, "trend_signal": 0, "fair_value": 6.623296, "relative_strength": -19.170649, "rate_of_change": -0.29632111597374017, "market_dynamics": -1.372904, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.87, "high": 7.1, "low": 6.85, "close": 6.97, "volume": 286303}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.832, "activity_10": 6.843273, "activity_20": 7.02619, "activity_30": 7.132903}, "trend_signal": 0, "fair_value": 6.628289, "relative_strength": -18.81112, "rate_of_change": -0.34291986388002244, "market_dynamics": -1.180986, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.93, "high": 7.07, "low": 6.91, "close": 7.06, "volume": 166741}, "trend_line": 7.247667, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.868909, "activity_20": 7.017143, "activity_30": 7.119656}, "trend_signal": 0, "fair_value": 6.633478, "relative_strength": -18.263669, "rate_of_change": -0.24315471844167613, "market_dynamics": -0.925744, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.05, "high": 7.21, "low": 7.0, "close": 7.19, "volume": 295230}, "trend_line": 7.235333, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.923455, "activity_20": 7.021905, "activity_30": 7.115935}, "trend_signal": 0, "fair_value": 6.639011, "relative_strength": -18.780064, "rate_of_change": -0.1701789003275132, "market_dynamics": -0.453288, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.22, "high": 7.57, "low": 7.22, "close": 7.51, "volume": 1054024}, "trend_line": 7.235667, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.036909, "activity_20": 7.058, "activity_30": 7.133656}, "trend_signal": 0, "fair_value": 6.645671, "relative_strength": -14.721152, "rate_of_change": 0.004616235355034807, "market_dynamics": 0.027308, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.56, "high": 8.16, "low": 7.32, "close": 8.09, "volume": 1952293}, "trend_line": 7.257, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.246545, "activity_20": 7.148571, "activity_30": 7.188774}, "trend_signal": 0, "fair_value": 6.65556, "relative_strength": -8.008282, "rate_of_change": 0.29483114687283674, "market_dynamics": 0.672382, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.19, "low": 7.37, "close": 7.56, "volume": 1205444}, "trend_line": 7.260667, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.339273, "activity_20": 7.184571, "activity_30": 7.208323}, "trend_signal": 0, "fair_value": 6.661018, "relative_strength": -13.467095, "rate_of_change": 0.050530522254376285, "market_dynamics": 1.155954, "expectation": {"probability": 46.1154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4babe612-b685-489a-a636-b8e2a13d68eb/", "share_image": "https://sharemaestro.com/terminal/4babe612-b685-489a-a636-b8e2a13d68eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}