{"ticker": {"uuid": "4bae1908-6909-4738-b07d-3bd03f8067c4", "symbol": "003680", "name": "Hansung Enterprise Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003680 fell 7.78%, moving from 5,080.00 to 4,685.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.16 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,685.00"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.16"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5000.0, "high": 5040.0, "low": 4530.0, "close": 4685.0, "volume": 130121}, "trend_line": 5291.0, "activity_lines": {"activity_5": 4887.333333, "activity_10": 4987.272727, "activity_20": 5052.857143, "activity_30": 5150.860215}, "trend_signal": 0, "fair_value": 5483.974359, "relative_strength": -57.155226, "rate_of_change": -0.3797031474327939, "market_dynamics": -0.412611, "expectation": {"probability": 46.8498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5720.0, "high": 6260.0, "low": 5700.0, "close": 6010.0, "volume": 415999}, "trend_line": 5569.0, "activity_lines": {"activity_5": 5844.0, "activity_10": 5754.909091, "activity_20": 5647.952381, "activity_30": 5610.666667}, "trend_signal": 1, "fair_value": 7845.384615, "relative_strength": -4.686483, "rate_of_change": 0.3724842355285437, "market_dynamics": 0.788439, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6060.0, "high": 6850.0, "low": 6000.0, "close": 6220.0, "volume": 1226559}, "trend_line": 5591.666667, "activity_lines": {"activity_5": 5966.0, "activity_10": 5857.090909, "activity_20": 5704.380952, "activity_30": 5652.666667}, "trend_signal": 1, "fair_value": 7831.666667, "relative_strength": -0.391468, "rate_of_change": 0.407015029628307, "market_dynamics": 0.979801, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6220.0, "high": 6290.0, "low": 5530.0, "close": 5560.0, "volume": 245873}, "trend_line": 5594.333333, "activity_lines": {"activity_5": 5850.0, "activity_10": 5823.090909, "activity_20": 5694.952381, "activity_30": 5650.623656}, "trend_signal": 1, "fair_value": 7801.602564, "relative_strength": -8.766474, "rate_of_change": 0.047690002977768126, "market_dynamics": 1.120629, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5560.0, "high": 5710.0, "low": 5430.0, "close": 5690.0, "volume": 144539}, "trend_line": 5595.333333, "activity_lines": {"activity_5": 5806.0, "activity_10": 5807.636364, "activity_20": 5697.857143, "activity_30": 5656.795699}, "trend_signal": 1, "fair_value": 7772.692308, "relative_strength": -6.119418, "rate_of_change": 0.017875230889464057, "market_dynamics": 1.207541, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5750.0, "high": 6050.0, "low": 5430.0, "close": 5520.0, "volume": 184600}, "trend_line": 5587.0, "activity_lines": {"activity_5": 5699.333333, "activity_10": 5762.545455, "activity_20": 5685.285714, "activity_30": 5651.935484}, "trend_signal": 1, "fair_value": 7726.666667, "relative_strength": -7.199153, "rate_of_change": -0.14893362922368694, "market_dynamics": 0.848011, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5490.0, "high": 5740.0, "low": 5330.0, "close": 5450.0, "volume": 125734}, "trend_line": 5585.666667, "activity_lines": {"activity_5": 5582.666667, "activity_10": 5701.818182, "activity_20": 5667.952381, "activity_30": 5643.096774}, "trend_signal": 0, "fair_value": 7656.153846, "relative_strength": -11.562122, "rate_of_change": -0.023864918560937604, "market_dynamics": 0.316961, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5520.0, "high": 5560.0, "low": 5230.0, "close": 5230.0, "volume": 84622}, "trend_line": 5583.333333, "activity_lines": {"activity_5": 5430.0, "activity_10": 5603.454545, "activity_20": 5631.380952, "activity_30": 5620.150538}, "trend_signal": 0, "fair_value": 7568.205128, "relative_strength": -14.009276, "rate_of_change": -0.04177359909043838, "market_dynamics": -0.086228, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5230.0, "high": 5260.0, "low": 4500.0, "close": 4995.0, "volume": 178294}, "trend_line": 5578.5, "activity_lines": {"activity_5": 5265.0, "activity_10": 5475.454545, "activity_20": 5575.52381, "activity_30": 5582.193548}, "trend_signal": 0, "fair_value": 7489.647436, "relative_strength": -17.347769, "rate_of_change": -0.08656715821411597, "market_dynamics": -0.580871, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5090.0, "high": 5260.0, "low": 4990.0, "close": 5120.0, "volume": 98278}, "trend_line": 5577.5, "activity_lines": {"activity_5": 5179.333333, "activity_10": 5388.272727, "activity_20": 5534.02381, "activity_30": 5552.612903}, "trend_signal": 0, "fair_value": 7419.903846, "relative_strength": -14.607358, "rate_of_change": -0.017925965761405396, "market_dynamics": -0.863079, "expectation": {"probability": 49.544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5120.0, "high": 5190.0, "low": 5050.0, "close": 5130.0, "volume": 57004}, "trend_line": 5565.166667, "activity_lines": {"activity_5": 5135.0, "activity_10": 5311.636364, "activity_20": 5494.095238, "activity_30": 5523.741935}, "trend_signal": 0, "fair_value": 7343.173077, "relative_strength": -13.538355, "rate_of_change": -0.22112654415059763, "market_dynamics": -1.080523, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5130.0, "high": 5160.0, "low": 4835.0, "close": 5000.0, "volume": 124850}, "trend_line": 5548.833333, "activity_lines": {"activity_5": 5073.333333, "activity_10": 5222.090909, "activity_20": 5442.309524, "activity_30": 5487.27957}, "trend_signal": 0, "fair_value": 7283.557692, "relative_strength": -12.294876, "rate_of_change": -0.29349227035469183, "market_dynamics": -1.173423, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4980.0, "high": 6720.0, "low": 4975.0, "close": 6040.0, "volume": 4776403}, "trend_line": 5563.833333, "activity_lines": {"activity_5": 5388.333333, "activity_10": 5340.0, "activity_20": 5491.380952, "activity_30": 5518.967742}, "trend_signal": 0, "fair_value": 7231.570513, "relative_strength": 5.663592, "rate_of_change": 0.27032709580214026, "market_dynamics": -0.691807, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5880.0, "high": 5940.0, "low": 5110.0, "close": 5200.0, "volume": 1264966}, "trend_line": 5552.166667, "activity_lines": {"activity_5": 5369.333333, "activity_10": 5308.454545, "activity_20": 5457.071429, "activity_30": 5495.494624}, "trend_signal": 0, "fair_value": 7174.198718, "relative_strength": -10.13459, "rate_of_change": -0.20968755355776522, "market_dynamics": -0.514267, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5180.0, "high": 5390.0, "low": 5140.0, "close": 5350.0, "volume": 290705}, "trend_line": 5535.833333, "activity_lines": {"activity_5": 5386.666667, "activity_10": 5310.727273, "activity_20": 5437.428571, "activity_30": 5482.451613}, "trend_signal": 0, "fair_value": 7120.673077, "relative_strength": -6.552123, "rate_of_change": -0.29417946145385104, "market_dynamics": -0.325233, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5000.0, "close": 5180.0, "volume": 166011}, "trend_line": 5511.166667, "activity_lines": {"activity_5": 5332.0, "activity_10": 5288.272727, "activity_20": 5403.547619, "activity_30": 5459.494624}, "trend_signal": 0, "fair_value": 7071.185897, "relative_strength": -10.897782, "rate_of_change": -0.44558180342889253, "market_dynamics": -0.191606, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5180.0, "high": 5360.0, "low": 4945.0, "close": 4960.0, "volume": 134142}, "trend_line": 5482.833333, "activity_lines": {"activity_5": 5200.666667, "activity_10": 5232.0, "activity_20": 5349.571429, "activity_30": 5423.935484}, "trend_signal": 0, "fair_value": 7028.621795, "relative_strength": -11.051705, "rate_of_change": -0.5141077327538719, "market_dynamics": -0.614015, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4955.0, "high": 5390.0, "low": 4870.0, "close": 5080.0, "volume": 221310}, "trend_line": 5456.166667, "activity_lines": {"activity_5": 5112.0, "activity_10": 5206.454545, "activity_20": 5309.97619, "activity_30": 5397.946237}, "trend_signal": 0, "fair_value": 6978.814103, "relative_strength": -6.984409, "rate_of_change": -0.4863665258525772, "market_dynamics": -0.670619, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5080.0, "high": 5080.0, "low": 4855.0, "close": 4900.0, "volume": 88878}, "trend_line": 5435.833333, "activity_lines": {"activity_5": 5027.333333, "activity_10": 5150.909091, "activity_20": 5257.380952, "activity_30": 5362.064516}, "trend_signal": 0, "fair_value": 6915.352564, "relative_strength": -7.867302, "rate_of_change": -0.37266702505590504, "market_dynamics": -0.810968, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4900.0, "high": 5050.0, "low": 4825.0, "close": 4925.0, "volume": 105501}, "trend_line": 5425.0, "activity_lines": {"activity_5": 4971.0, "activity_10": 5101.636364, "activity_20": 5212.357143, "activity_30": 5329.107527}, "trend_signal": 0, "fair_value": 6867.115385, "relative_strength": -8.979612, "rate_of_change": -0.19929479688481805, "market_dynamics": -0.847163, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4980.0, "high": 4980.0, "low": 4560.0, "close": 4655.0, "volume": 116358}, "trend_line": 5405.5, "activity_lines": {"activity_5": 4853.0, "activity_10": 5006.818182, "activity_20": 5144.833333, "activity_30": 5279.430108}, "trend_signal": 0, "fair_value": 6816.185897, "relative_strength": -10.779374, "rate_of_change": -0.35944700460829493, "market_dynamics": -0.880872, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4640.0, "high": 4910.0, "low": 4590.0, "close": 4665.0, "volume": 168851}, "trend_line": 5381.666667, "activity_lines": {"activity_5": 4773.333333, "activity_10": 4922.454545, "activity_20": 5083.333333, "activity_30": 5231.655914}, "trend_signal": 0, "fair_value": 6778.141026, "relative_strength": -7.601222, "rate_of_change": -0.44090894459346186, "market_dynamics": -0.992141, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4665.0, "high": 5250.0, "low": 4620.0, "close": 5220.0, "volume": 206301}, "trend_line": 5378.0, "activity_lines": {"activity_5": 4898.333333, "activity_10": 4945.090909, "activity_20": 5081.095238, "activity_30": 5221.225806}, "trend_signal": 0, "fair_value": 6747.948718, "relative_strength": 0.520993, "rate_of_change": -0.0681325549663668, "market_dynamics": -0.757522, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5280.0, "high": 5350.0, "low": 4990.0, "close": 5000.0, "volume": 125502}, "trend_line": 5368.666667, "activity_lines": {"activity_5": 4940.666667, "activity_10": 4942.636364, "activity_20": 5062.666667, "activity_30": 5196.83871}, "trend_signal": 0, "fair_value": 6723.525641, "relative_strength": -5.287123, "rate_of_change": -0.17354654146522097, "market_dynamics": -0.615136, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5000.0, "high": 5550.0, "low": 4940.0, "close": 5440.0, "volume": 279135}, "trend_line": 5358.0, "activity_lines": {"activity_5": 5123.0, "activity_10": 5023.818182, "activity_20": 5088.809524, "activity_30": 5201.44086}, "trend_signal": 0, "fair_value": 6698.589744, "relative_strength": 0.59265, "rate_of_change": -0.1986837265492016, "market_dynamics": -0.152511, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5330.0, "close": 5500.0, "volume": 120176}, "trend_line": 5362.666667, "activity_lines": {"activity_5": 5291.0, "activity_10": 5114.272727, "activity_20": 5121.857143, "activity_30": 5210.602151}, "trend_signal": 0, "fair_value": 6675.961538, "relative_strength": 0.650927, "rate_of_change": 0.08709718178425561, "market_dynamics": 0.33526, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5510.0, "high": 5660.0, "low": 5400.0, "close": 5660.0, "volume": 168776}, "trend_line": 5365.333333, "activity_lines": {"activity_5": 5456.0, "activity_10": 5228.0, "activity_20": 5170.238095, "activity_30": 5229.784946}, "trend_signal": 0, "fair_value": 6656.089744, "relative_strength": 3.291985, "rate_of_change": 0.04972649179202038, "market_dynamics": 0.540827, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5650.0, "high": 5830.0, "low": 5310.0, "close": 5490.0, "volume": 178983}, "trend_line": 5350.0, "activity_lines": {"activity_5": 5498.0, "activity_10": 5298.090909, "activity_20": 5201.428571, "activity_30": 5237.827957}, "trend_signal": 0, "fair_value": 6634.038462, "relative_strength": -0.115202, "rate_of_change": -0.2857852820754014, "market_dynamics": 0.873295, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5510.0, "high": 5660.0, "low": 5430.0, "close": 5520.0, "volume": 149828}, "trend_line": 5334.333333, "activity_lines": {"activity_5": 5532.0, "activity_10": 5366.181818, "activity_20": 5234.238095, "activity_30": 5248.795699}, "trend_signal": 0, "fair_value": 6612.564103, "relative_strength": -1.209569, "rate_of_change": -0.2928348971962695, "market_dynamics": 0.935257, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5520.0, "high": 5780.0, "low": 5420.0, "close": 5660.0, "volume": 94208}, "trend_line": 5336.333333, "activity_lines": {"activity_5": 5578.0, "activity_10": 5448.454545, "activity_20": 5277.880952, "activity_30": 5269.806452}, "trend_signal": 0, "fair_value": 6596.858974, "relative_strength": -0.004858, "rate_of_change": 0.03749297007045511, "market_dynamics": 0.970816, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5660.0, "high": 5790.0, "low": 5510.0, "close": 5790.0, "volume": 80474}, "trend_line": 5338.666667, "activity_lines": {"activity_5": 5652.666667, "activity_10": 5541.0, "activity_20": 5331.333333, "activity_30": 5299.075269}, "trend_signal": 0, "fair_value": 6580.705128, "relative_strength": 0.247644, "rate_of_change": 0.04372541695571086, "market_dynamics": 1.066703, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5790.0, "high": 5910.0, "low": 5680.0, "close": 5850.0, "volume": 148757}, "trend_line": 5333.333333, "activity_lines": {"activity_5": 5728.0, "activity_10": 5623.818182, "activity_20": 5387.357143, "activity_30": 5332.064516}, "trend_signal": 0, "fair_value": 6561.602564, "relative_strength": 4.300857, "rate_of_change": -0.09990011238139045, "market_dynamics": 1.117614, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5850.0, "high": 6300.0, "low": 5780.0, "close": 6220.0, "volume": 228714}, "trend_line": 5333.333333, "activity_lines": {"activity_5": 5914.0, "activity_10": 5752.363636, "activity_20": 5474.571429, "activity_30": 5389.268817}, "trend_signal": 1, "fair_value": 6545.128205, "relative_strength": 13.068483, "rate_of_change": 0.0, "market_dynamics": 1.255464, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6190.0, "high": 6240.0, "low": 5640.0, "close": 5960.0, "volume": 129688}, "trend_line": 5346.666667, "activity_lines": {"activity_5": 5964.666667, "activity_10": 5815.454545, "activity_20": 5536.166667, "activity_30": 5429.698925}, "trend_signal": 1, "fair_value": 6527.5, "relative_strength": 10.518728, "rate_of_change": 0.25000001251564063, "market_dynamics": 1.288188, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5960.0, "high": 6250.0, "low": 5760.0, "close": 5940.0, "volume": 94274}, "trend_line": 5355.0, "activity_lines": {"activity_5": 5979.333333, "activity_10": 5857.454545, "activity_20": 5592.238095, "activity_30": 5467.978495}, "trend_signal": 1, "fair_value": 6515.576923, "relative_strength": 9.747761, "rate_of_change": 0.15586034288304332, "market_dynamics": 1.287825, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5950.0, "high": 6150.0, "low": 5790.0, "close": 5980.0, "volume": 163786}, "trend_line": 5370.333333, "activity_lines": {"activity_5": 5988.666667, "activity_10": 5897.636364, "activity_20": 5649.309524, "activity_30": 5508.301075}, "trend_signal": 1, "fair_value": 6503.846154, "relative_strength": 4.664482, "rate_of_change": 0.28633675070027237, "market_dynamics": 1.312526, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5970.0, "high": 6030.0, "low": 5510.0, "close": 5560.0, "volume": 119039}, "trend_line": 5374.0, "activity_lines": {"activity_5": 5845.333333, "activity_10": 5852.727273, "activity_20": 5662.571429, "activity_30": 5520.537634}, "trend_signal": 1, "fair_value": 6489.807692, "relative_strength": -2.664602, "rate_of_change": 0.06827633915141215, "market_dynamics": 0.96376, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5650.0, "high": 5930.0, "low": 5610.0, "close": 5840.0, "volume": 112559}, "trend_line": 5394.333333, "activity_lines": {"activity_5": 5814.666667, "activity_10": 5860.545455, "activity_20": 5699.642857, "activity_30": 5550.602151}, "trend_signal": 1, "fair_value": 6475.576923, "relative_strength": 1.327459, "rate_of_change": 0.3783649609229547, "market_dynamics": 0.807798, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5770.0, "high": 5840.0, "low": 5530.0, "close": 5560.0, "volume": 88809}, "trend_line": 5413.166667, "activity_lines": {"activity_5": 5716.0, "activity_10": 5811.090909, "activity_20": 5706.428571, "activity_30": 5561.290323}, "trend_signal": 1, "fair_value": 6463.333333, "relative_strength": -3.949861, "rate_of_change": 0.34913181736077253, "market_dynamics": 0.429135, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5590.0, "high": 5750.0, "low": 5460.0, "close": 5600.0, "volume": 68419}, "trend_line": 5429.166667, "activity_lines": {"activity_5": 5657.333333, "activity_10": 5768.181818, "activity_20": 5713.880952, "activity_30": 5573.344086}, "trend_signal": 1, "fair_value": 6449.679487, "relative_strength": -2.072163, "rate_of_change": 0.29557560267892635, "market_dynamics": -0.048341, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 5250.0, "close": 5340.0, "volume": 120239}, "trend_line": 5436.166667, "activity_lines": {"activity_5": 5534.666667, "activity_10": 5679.090909, "activity_20": 5693.357143, "activity_30": 5567.591398}, "trend_signal": 1, "fair_value": 6433.589744, "relative_strength": -7.689098, "rate_of_change": 0.12893323099745613, "market_dynamics": -0.27199, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5340.0, "high": 5450.0, "low": 5150.0, "close": 5250.0, "volume": 110259}, "trend_line": 5444.5, "activity_lines": {"activity_5": 5424.666667, "activity_10": 5581.818182, "activity_20": 5661.0, "activity_30": 5555.580645}, "trend_signal": 0, "fair_value": 6415.897436, "relative_strength": -8.603686, "rate_of_change": 0.15329428824518385, "market_dynamics": -0.639377, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5250.0, "high": 7390.0, "low": 5250.0, "close": 5960.0, "volume": 2828545}, "trend_line": 5441.833333, "activity_lines": {"activity_5": 5572.0, "activity_10": 5624.545455, "activity_20": 5693.47619, "activity_30": 5588.83871}, "trend_signal": 1, "fair_value": 6403.589744, "relative_strength": 0.672954, "rate_of_change": -0.04897909817247526, "market_dynamics": -0.472844, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5970.0, "high": 6120.0, "low": 5360.0, "close": 5420.0, "volume": 658675}, "trend_line": 5449.166667, "activity_lines": {"activity_5": 5531.333333, "activity_10": 5573.818182, "activity_20": 5671.0, "activity_30": 5587.430108}, "trend_signal": 1, "fair_value": 6387.75641, "relative_strength": -8.2212, "rate_of_change": 0.13475851888977416, "market_dynamics": -0.460637, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5420.0, "high": 5500.0, "low": 4990.0, "close": 5140.0, "volume": 352408}, "trend_line": 5442.166667, "activity_lines": {"activity_5": 5406.666667, "activity_10": 5482.0, "activity_20": 5619.857143, "activity_30": 5567.483871}, "trend_signal": 0, "fair_value": 6367.884615, "relative_strength": -11.728326, "rate_of_change": -0.12846000916785685, "market_dynamics": -0.475449, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5160.0, "high": 5330.0, "low": 5060.0, "close": 5090.0, "volume": 255474}, "trend_line": 5439.166667, "activity_lines": {"activity_5": 5296.0, "activity_10": 5395.636364, "activity_20": 5565.380952, "activity_30": 5544.763441}, "trend_signal": 0, "fair_value": 6345.384615, "relative_strength": -11.407918, "rate_of_change": -0.055125103356192376, "market_dynamics": -0.493598, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5090.0, "high": 5120.0, "low": 4840.0, "close": 4955.0, "volume": 236375}, "trend_line": 5439.0, "activity_lines": {"activity_5": 5157.0, "activity_10": 5300.909091, "activity_20": 5500.0, "activity_30": 5513.526882}, "trend_signal": 0, "fair_value": 6325.032051, "relative_strength": -10.481368, "rate_of_change": -0.003064201011004173, "market_dynamics": -0.875673, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4940.0, "high": 5330.0, "low": 4940.0, "close": 5160.0, "volume": 190901}, "trend_line": 5441.666667, "activity_lines": {"activity_5": 5106.0, "activity_10": 5254.454545, "activity_20": 5457.5, "activity_30": 5495.526882}, "trend_signal": 0, "fair_value": 6307.083333, "relative_strength": -8.876062, "rate_of_change": 0.04902862658577709, "market_dynamics": -0.983525, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5150.0, "high": 5290.0, "low": 5060.0, "close": 5130.0, "volume": 142898}, "trend_line": 5449.333333, "activity_lines": {"activity_5": 5098.333333, "activity_10": 5214.909091, "activity_20": 5413.714286, "activity_30": 5475.419355}, "trend_signal": 0, "fair_value": 6287.596154, "relative_strength": -9.837063, "rate_of_change": 0.1408881960097312, "market_dynamics": -1.007158, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5120.0, "high": 5780.0, "low": 5120.0, "close": 5780.0, "volume": 279606}, "trend_line": 5477.833333, "activity_lines": {"activity_5": 5326.666667, "activity_10": 5301.363636, "activity_20": 5433.690476, "activity_30": 5496.752688}, "trend_signal": 0, "fair_value": 6270.480769, "relative_strength": -0.055029, "rate_of_change": 0.5229997553537435, "market_dynamics": -0.754438, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5780.0, "high": 6670.0, "low": 5250.0, "close": 5950.0, "volume": 1772889}, "trend_line": 5521.0, "activity_lines": {"activity_5": 5569.0, "activity_10": 5415.454545, "activity_20": 5469.285714, "activity_30": 5527.215054}, "trend_signal": 0, "fair_value": 6255.544872, "relative_strength": 3.163362, "rate_of_change": 0.7880244683596404, "market_dynamics": -0.250057, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5960.0, "high": 7430.0, "low": 5920.0, "close": 6520.0, "volume": 2517315}, "trend_line": 5582.833333, "activity_lines": {"activity_5": 5944.0, "activity_10": 5622.090909, "activity_20": 5558.404762, "activity_30": 5591.666667}, "trend_signal": 0, "fair_value": 6242.916667, "relative_strength": 14.356706, "rate_of_change": 1.1199661836623724, "market_dynamics": 0.307131, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6630.0, "high": 8470.0, "low": 6630.0, "close": 7710.0, "volume": 3539451}, "trend_line": 5665.833333, "activity_lines": {"activity_5": 6611.333333, "activity_10": 6022.0, "activity_20": 5757.666667, "activity_30": 5728.903226}, "trend_signal": 1, "fair_value": 6234.839744, "relative_strength": 36.947859, "rate_of_change": 1.4867003016083054, "market_dynamics": 0.962836, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7810.0, "high": 9940.0, "low": 7810.0, "close": 9030.0, "volume": 4990151}, "trend_line": 5800.166667, "activity_lines": {"activity_5": 7548.666667, "activity_10": 6630.090909, "activity_20": 6075.547619, "activity_30": 5945.946237}, "trend_signal": 1, "fair_value": 6232.147436, "relative_strength": 53.87631, "rate_of_change": 2.370936914391598, "market_dynamics": 1.38155, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9040.0, "high": 11740.0, "low": 8270.0, "close": 11580.0, "volume": 6273859}, "trend_line": 6004.833333, "activity_lines": {"activity_5": 9076.0, "activity_10": 7636.181818, "activity_20": 6621.666667, "activity_30": 6318.83871}, "trend_signal": 1, "fair_value": 6248.301282, "relative_strength": 91.644462, "rate_of_change": 3.5286342229517027, "market_dynamics": 1.622445, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11200.0, "high": 11200.0, "low": 8620.0, "close": 9210.0, "volume": 1925092}, "trend_line": 6128.5, "activity_lines": {"activity_5": 9426.666667, "activity_10": 8094.272727, "activity_20": 6915.214286, "activity_30": 6525.623656}, "trend_signal": 1, "fair_value": 6252.467949, "relative_strength": 49.505083, "rate_of_change": 2.0594521136895043, "market_dynamics": 1.588852, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9180.0, "high": 9640.0, "low": 8420.0, "close": 8980.0, "volume": 1246389}, "trend_line": 6239.166667, "activity_lines": {"activity_5": 9483.333333, "activity_10": 8435.636364, "activity_20": 7171.47619, "activity_30": 6709.591398}, "trend_signal": 1, "fair_value": 6253.301282, "relative_strength": 43.826551, "rate_of_change": 1.8057708574692082, "market_dynamics": 1.394459, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8900.0, "high": 9170.0, "low": 7560.0, "close": 7560.0, "volume": 1288550}, "trend_line": 6308.166667, "activity_lines": {"activity_5": 8902.666667, "activity_10": 8445.636364, "activity_20": 7276.214286, "activity_30": 6794.806452}, "trend_signal": 1, "fair_value": 6248.429487, "relative_strength": 17.894666, "rate_of_change": 1.1059169226068695, "market_dynamics": 1.075815, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7630.0, "high": 9230.0, "low": 7620.0, "close": 7990.0, "volume": 2380173}, "trend_line": 6390.5, "activity_lines": {"activity_5": 8475.333333, "activity_10": 8490.181818, "activity_20": 7413.714286, "activity_30": 6903.311828}, "trend_signal": 1, "fair_value": 6242.852564, "relative_strength": 24.05844, "rate_of_change": 1.3051863932307162, "market_dynamics": 0.778125, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7910.0, "high": 8170.0, "low": 6830.0, "close": 6950.0, "volume": 630152}, "trend_line": 6433.5, "activity_lines": {"activity_5": 7770.666667, "activity_10": 8293.636364, "activity_20": 7440.595238, "activity_30": 6939.408602}, "trend_signal": 1, "fair_value": 6232.211538, "relative_strength": 9.834466, "rate_of_change": 0.672873797042485, "market_dynamics": 0.47606, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6880.0, "high": 7300.0, "low": 6560.0, "close": 6730.0, "volume": 428172}, "trend_line": 6464.833333, "activity_lines": {"activity_5": 7301.333333, "activity_10": 8035.818182, "activity_20": 7440.095238, "activity_30": 6958.537634}, "trend_signal": 1, "fair_value": 6221.826923, "relative_strength": 8.327434, "rate_of_change": 0.48703400948161313, "market_dynamics": 0.193635, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6800.0, "high": 6940.0, "low": 6330.0, "close": 6380.0, "volume": 211703}, "trend_line": 6482.5, "activity_lines": {"activity_5": 6880.666667, "activity_10": 7700.181818, "activity_20": 7399.642857, "activity_30": 6953.064516}, "trend_signal": 1, "fair_value": 6209.134615, "relative_strength": 4.463269, "rate_of_change": 0.2732733558624042, "market_dynamics": -0.04986, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6310.0, "high": 6340.0, "low": 5140.0, "close": 6150.0, "volume": 385154}, "trend_line": 6480.166667, "activity_lines": {"activity_5": 6556.666667, "activity_10": 7325.272727, "activity_20": 7331.904762, "activity_30": 6931.612903}, "trend_signal": 1, "fair_value": 6198.49359, "relative_strength": 3.765011, "rate_of_change": -0.03599433860392725, "market_dynamics": -0.374206, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6190.0, "high": 6390.0, "low": 5840.0, "close": 6000.0, "volume": 224921}, "trend_line": 6481.5, "activity_lines": {"activity_5": 6276.666667, "activity_10": 6951.454545, "activity_20": 7248.97619, "activity_30": 6900.634409}, "trend_signal": 0, "fair_value": 6193.685897, "relative_strength": -3.035153, "rate_of_change": 0.02057559733439467, "market_dynamics": -0.574072, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5950.0, "high": 6000.0, "low": 5310.0, "close": 5440.0, "volume": 538009}, "trend_line": 6464.833333, "activity_lines": {"activity_5": 5942.666667, "activity_10": 6530.909091, "activity_20": 7109.952381, "activity_30": 6833.44086}, "trend_signal": 0, "fair_value": 6180.480769, "relative_strength": -11.946834, "rate_of_change": -0.25714212759392757, "market_dynamics": -0.744942, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5450.0, "high": 5490.0, "low": 5270.0, "close": 5410.0, "volume": 154897}, "trend_line": 6445.833333, "activity_lines": {"activity_5": 5699.333333, "activity_10": 6216.545455, "activity_20": 6966.642857, "activity_30": 6765.387097}, "trend_signal": 0, "fair_value": 6165.096154, "relative_strength": -11.531908, "rate_of_change": -0.2938977545331871, "market_dynamics": -0.860954, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5440.0, "high": 5560.0, "low": 5050.0, "close": 5110.0, "volume": 227524}, "trend_line": 6430.833333, "activity_lines": {"activity_5": 5444.0, "activity_10": 5916.727273, "activity_20": 6793.238095, "activity_30": 6679.204301}, "trend_signal": 0, "fair_value": 6147.980769, "relative_strength": -12.099458, "rate_of_change": -0.23270846801461972, "market_dynamics": -0.944238, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5060.0, "high": 5390.0, "low": 4935.0, "close": 5210.0, "volume": 113839}, "trend_line": 6409.833333, "activity_lines": {"activity_5": 5306.666667, "activity_10": 5705.454545, "activity_20": 6628.619048, "activity_30": 6600.44086}, "trend_signal": 0, "fair_value": 6133.878205, "relative_strength": -11.486147, "rate_of_change": -0.3265517688390075, "market_dynamics": -1.002159, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5220.0, "high": 5330.0, "low": 5160.0, "close": 5290.0, "volume": 70480}, "trend_line": 6400.833333, "activity_lines": {"activity_5": 5258.666667, "activity_10": 5551.454545, "activity_20": 6471.380952, "activity_30": 6528.193548}, "trend_signal": 0, "fair_value": 6122.467949, "relative_strength": -10.796141, "rate_of_change": -0.14040926701892456, "market_dynamics": -1.060704, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5290.0, "high": 5550.0, "low": 5120.0, "close": 5510.0, "volume": 231132}, "trend_line": 6397.833333, "activity_lines": {"activity_5": 5331.333333, "activity_10": 5486.545455, "activity_20": 6334.333333, "activity_30": 6470.72043}, "trend_signal": 0, "fair_value": 6115.673077, "relative_strength": -9.078575, "rate_of_change": -0.046868897281440905, "market_dynamics": -1.071825, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5550.0, "high": 5560.0, "low": 5100.0, "close": 5160.0, "volume": 163954}, "trend_line": 6391.833333, "activity_lines": {"activity_5": 5282.666667, "activity_10": 5384.181818, "activity_20": 6165.238095, "activity_30": 6390.860215}, "trend_signal": 0, "fair_value": 6107.019231, "relative_strength": -12.181513, "rate_of_change": -0.09378174903450553, "market_dynamics": -1.087792, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5180.0, "high": 5280.0, "low": 5110.0, "close": 5130.0, "volume": 92718}, "trend_line": 6387.833333, "activity_lines": {"activity_5": 5240.666667, "activity_10": 5304.909091, "activity_20": 5997.047619, "activity_30": 6309.451613}, "trend_signal": 0, "fair_value": 6096.891026, "relative_strength": -13.584927, "rate_of_change": -0.06257985450510183, "market_dynamics": -1.079879, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5120.0, "high": 5350.0, "low": 5050.0, "close": 5140.0, "volume": 226438}, "trend_line": 6360.5, "activity_lines": {"activity_5": 5200.666667, "activity_10": 5250.181818, "activity_20": 5836.428571, "activity_30": 6228.946237}, "trend_signal": 0, "fair_value": 6086.891026, "relative_strength": -13.329109, "rate_of_change": -0.4278967777508165, "market_dynamics": -1.03726, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5130.0, "high": 5240.0, "low": 4980.0, "close": 5070.0, "volume": 141694}, "trend_line": 6348.833333, "activity_lines": {"activity_5": 5142.0, "activity_10": 5201.090909, "activity_20": 5681.380952, "activity_30": 6145.688172}, "trend_signal": 0, "fair_value": 6077.019231, "relative_strength": -14.114686, "rate_of_change": -0.18342374027199773, "market_dynamics": -1.031856, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5090.0, "high": 5260.0, "low": 5030.0, "close": 5060.0, "volume": 112660}, "trend_line": 6346.166667, "activity_lines": {"activity_5": 5094.666667, "activity_10": 5167.090909, "activity_20": 5544.238095, "activity_30": 6062.537634}, "trend_signal": 0, "fair_value": 6067.724359, "relative_strength": -12.747818, "rate_of_change": -0.042002457146549384, "market_dynamics": -0.985558, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5020.0, "high": 5230.0, "low": 4935.0, "close": 5000.0, "volume": 228474}, "trend_line": 6343.166667, "activity_lines": {"activity_5": 5057.333333, "activity_10": 5129.090909, "activity_20": 5432.428571, "activity_30": 5975.688172}, "trend_signal": 0, "fair_value": 6059.839744, "relative_strength": -14.326313, "rate_of_change": -0.04727263176997806, "market_dynamics": -0.900702, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5000.0, "high": 5020.0, "low": 4500.0, "close": 4735.0, "volume": 345519}, "trend_line": 6335.833333, "activity_lines": {"activity_5": 4942.333333, "activity_10": 5050.363636, "activity_20": 5315.428571, "activity_30": 5871.935484}, "trend_signal": 0, "fair_value": 6049.74359, "relative_strength": -13.846292, "rate_of_change": -0.1156099844916913, "market_dynamics": -0.799269, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4680.0, "high": 4900.0, "low": 4670.0, "close": 4875.0, "volume": 77252}, "trend_line": 6326.333333, "activity_lines": {"activity_5": 4900.333333, "activity_10": 5003.909091, "activity_20": 5231.97619, "activity_30": 5777.688172}, "trend_signal": 0, "fair_value": 6042.532051, "relative_strength": -14.106876, "rate_of_change": -0.14994081284492652, "market_dynamics": -0.628743, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4885.0, "high": 4910.0, "low": 4795.0, "close": 4850.0, "volume": 87454}, "trend_line": 6317.0, "activity_lines": {"activity_5": 4867.666667, "activity_10": 4959.0, "activity_20": 5158.928571, "activity_30": 5682.44086}, "trend_signal": 0, "fair_value": 6035.160256, "relative_strength": -12.759654, "rate_of_change": -0.14753147690328294, "market_dynamics": -0.419435, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4845.0, "high": 4960.0, "low": 4550.0, "close": 4790.0, "volume": 276021}, "trend_line": 6284.0, "activity_lines": {"activity_5": 4829.666667, "activity_10": 4911.181818, "activity_20": 5095.119048, "activity_30": 5583.924731}, "trend_signal": 0, "fair_value": 6026.442308, "relative_strength": -12.700159, "rate_of_change": -0.5223998733576065, "market_dynamics": -0.236189, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4625.0, "high": 5200.0, "low": 4590.0, "close": 5100.0, "volume": 543457}, "trend_line": 6255.666667, "activity_lines": {"activity_5": 4913.0, "activity_10": 4932.818182, "activity_20": 5071.119048, "activity_30": 5507.537634}, "trend_signal": 0, "fair_value": 6019.519231, "relative_strength": -9.436979, "rate_of_change": -0.45088053787395904, "market_dynamics": 0.0622, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5320.0, "high": 5450.0, "low": 5010.0, "close": 5080.0, "volume": 247052}, "trend_line": 6207.666667, "activity_lines": {"activity_5": 4983.0, "activity_10": 4951.909091, "activity_20": 5052.97619, "activity_30": 5431.688172}, "trend_signal": 0, "fair_value": 6012.147436, "relative_strength": -6.352229, "rate_of_change": -0.7673043107173599, "market_dynamics": 0.227746, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5060.0, "high": 5200.0, "low": 4915.0, "close": 5030.0, "volume": 72131}, "trend_line": 6118.333333, "activity_lines": {"activity_5": 5013.333333, "activity_10": 4962.818182, "activity_20": 5036.261905, "activity_30": 5355.709677}, "trend_signal": 0, "fair_value": 6003.173077, "relative_strength": -7.227589, "rate_of_change": -1.4390807173152105, "market_dynamics": 0.266104, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5010.0, "high": 5210.0, "low": 4920.0, "close": 5200.0, "volume": 103673}, "trend_line": 5990.666667, "activity_lines": {"activity_5": 5090.0, "activity_10": 5006.636364, "activity_20": 5041.071429, "activity_30": 5296.462366}, "trend_signal": 0, "fair_value": 5995.032051, "relative_strength": -5.438581, "rate_of_change": -2.0866248870654527, "market_dynamics": 0.330156, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5200.0, "high": 5220.0, "low": 4985.0, "close": 5070.0, "volume": 106291}, "trend_line": 5773.666667, "activity_lines": {"activity_5": 5100.0, "activity_10": 5024.454545, "activity_20": 5037.309524, "activity_30": 5237.064516}, "trend_signal": 0, "fair_value": 5985.737179, "relative_strength": -10.165702, "rate_of_change": -3.62230135746593, "market_dynamics": 0.253982, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 4760.0, "close": 4880.0, "volume": 198306}, "trend_line": 5629.333333, "activity_lines": {"activity_5": 5028.0, "activity_10": 5007.545455, "activity_20": 5017.214286, "activity_30": 5179.408602}, "trend_signal": 0, "fair_value": 5977.596154, "relative_strength": -13.444953, "rate_of_change": -2.499855677934322, "market_dynamics": 0.213184, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4880.0, "high": 4975.0, "low": 4705.0, "close": 4845.0, "volume": 178562}, "trend_line": 5491.5, "activity_lines": {"activity_5": 4959.0, "activity_10": 4986.454545, "activity_20": 4996.309524, "activity_30": 5128.806452}, "trend_signal": 0, "fair_value": 5971.538462, "relative_strength": -14.154975, "rate_of_change": -2.4484841249673357, "market_dynamics": 0.218103, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4845.0, "high": 4845.0, "low": 4740.0, "close": 4845.0, "volume": 13539}, "trend_line": 5401.0, "activity_lines": {"activity_5": 4905.666667, "activity_10": 4963.363636, "activity_20": 4976.666667, "activity_30": 5087.096774}, "trend_signal": 0, "fair_value": 5963.173077, "relative_strength": -13.220926, "rate_of_change": -1.648001456796868, "market_dynamics": 0.135671, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4810.0, "high": 4885.0, "low": 4690.0, "close": 4840.0, "volume": 96450}, "trend_line": 5296.0, "activity_lines": {"activity_5": 4863.0, "activity_10": 4939.909091, "activity_20": 4958.285714, "activity_30": 5050.903226}, "trend_signal": 0, "fair_value": 5954.839744, "relative_strength": -13.314516, "rate_of_change": -1.9440844288094796, "market_dynamics": 0.06795, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4840.0, "high": 4895.0, "low": 4770.0, "close": 4820.0, "volume": 65108}, "trend_line": 5225.0, "activity_lines": {"activity_5": 4837.666667, "activity_10": 4913.0, "activity_20": 4940.142857, "activity_30": 5020.193548}, "trend_signal": 0, "fair_value": 5946.698718, "relative_strength": -15.723735, "rate_of_change": -1.3406344410876132, "market_dynamics": 0.022377, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4820.0, "high": 4870.0, "low": 4795.0, "close": 4850.0, "volume": 92919}, "trend_line": 5162.333333, "activity_lines": {"activity_5": 4839.0, "activity_10": 4891.0, "activity_20": 4928.142857, "activity_30": 4996.0}, "trend_signal": 0, "fair_value": 5940.160256, "relative_strength": -17.042804, "rate_of_change": -1.199362047846898, "market_dynamics": 0.099032, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4850.0, "high": 5080.0, "low": 4755.0, "close": 4765.0, "volume": 88070}, "trend_line": 5108.5, "activity_lines": {"activity_5": 4814.0, "activity_10": 4858.090909, "activity_20": 4909.52381, "activity_30": 4970.365591}, "trend_signal": 0, "fair_value": 5921.987179, "relative_strength": -14.399361, "rate_of_change": -1.0428100924028338, "market_dynamics": 0.082681, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4760.0, "high": 4900.0, "low": 4640.0, "close": 4860.0, "volume": 60848}, "trend_line": 5065.5, "activity_lines": {"activity_5": 4826.0, "activity_10": 4848.181818, "activity_20": 4901.690476, "activity_30": 4954.333333}, "trend_signal": 0, "fair_value": 5908.076923, "relative_strength": -13.665483, "rate_of_change": -0.8417343642948028, "market_dynamics": 0.136529, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4850.0, "high": 4900.0, "low": 4790.0, "close": 4815.0, "volume": 60707}, "trend_line": 5026.0, "activity_lines": {"activity_5": 4822.0, "activity_10": 4833.181818, "activity_20": 4890.904762, "activity_30": 4938.172043}, "trend_signal": 0, "fair_value": 5894.070513, "relative_strength": -14.49166, "rate_of_change": -0.7797848188727667, "market_dynamics": 0.19092, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4815.0, "high": 4905.0, "low": 4760.0, "close": 4835.0, "volume": 112292}, "trend_line": 5005.833333, "activity_lines": {"activity_5": 4826.333333, "activity_10": 4828.818182, "activity_20": 4883.238095, "activity_30": 4925.849462}, "trend_signal": 0, "fair_value": 5868.397436, "relative_strength": -16.381849, "rate_of_change": -0.40124685634700386, "market_dynamics": 0.154743, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4790.0, "high": 5030.0, "low": 4770.0, "close": 4870.0, "volume": 174984}, "trend_line": 4987.833333, "activity_lines": {"activity_5": 4841.333333, "activity_10": 4835.090909, "activity_20": 4879.97619, "activity_30": 4917.086022}, "trend_signal": 0, "fair_value": 5838.910256, "relative_strength": -12.919734, "rate_of_change": -0.35958048945294363, "market_dynamics": 0.40563, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4870.0, "high": 4910.0, "low": 4755.0, "close": 4855.0, "volume": 100635}, "trend_line": 4979.333333, "activity_lines": {"activity_5": 4850.0, "activity_10": 4838.818182, "activity_20": 4875.904762, "activity_30": 4908.516129}, "trend_signal": 0, "fair_value": 5816.50641, "relative_strength": -9.988513, "rate_of_change": -0.17041467572228522, "market_dynamics": 0.537696, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4790.0, "high": 4980.0, "low": 4735.0, "close": 4975.0, "volume": 172955}, "trend_line": 4971.5, "activity_lines": {"activity_5": 4892.666667, "activity_10": 4864.181818, "activity_20": 4882.690476, "activity_30": 4908.236559}, "trend_signal": 0, "fair_value": 5791.666667, "relative_strength": -6.644592, "rate_of_change": -0.15731690321041586, "market_dynamics": 0.792822, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4965.0, "high": 5100.0, "low": 4915.0, "close": 5060.0, "volume": 161105}, "trend_line": 4963.833333, "activity_lines": {"activity_5": 4956.0, "activity_10": 4902.636364, "activity_20": 4897.095238, "activity_30": 4913.946237}, "trend_signal": 0, "fair_value": 5761.410256, "relative_strength": -7.090596, "rate_of_change": -0.15421235039727277, "market_dynamics": 1.121768, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5060.0, "high": 5140.0, "low": 5000.0, "close": 5080.0, "volume": 78237}, "trend_line": 4949.5, "activity_lines": {"activity_5": 5009.666667, "activity_10": 4940.727273, "activity_20": 4912.404762, "activity_30": 4921.44086}, "trend_signal": 0, "fair_value": 5736.217949, "relative_strength": -9.068685, "rate_of_change": -0.2887553235260807, "market_dynamics": 1.284973, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5090.0, "high": 5140.0, "low": 5000.0, "close": 5050.0, "volume": 62915}, "trend_line": 4945.833333, "activity_lines": {"activity_5": 5037.0, "activity_10": 4968.636364, "activity_20": 4923.47619, "activity_30": 4927.924731}, "trend_signal": 0, "fair_value": 5714.74359, "relative_strength": -10.126349, "rate_of_change": -0.07408156379433106, "market_dynamics": 1.454081, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4960.0, "high": 5100.0, "low": 4955.0, "close": 5040.0, "volume": 46219}, "trend_line": 4942.833333, "activity_lines": {"activity_5": 5049.0, "activity_10": 4991.090909, "activity_20": 4933.833333, "activity_30": 4934.0}, "trend_signal": 0, "fair_value": 5696.794872, "relative_strength": -10.784876, "rate_of_change": -0.06065711879094573, "market_dynamics": 1.480121, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5040.0, "high": 5110.0, "low": 5000.0, "close": 5080.0, "volume": 97601}, "trend_line": 4940.833333, "activity_lines": {"activity_5": 5062.0, "activity_10": 5015.818182, "activity_20": 4948.190476, "activity_30": 4942.849462}, "trend_signal": 1, "fair_value": 5675.705128, "relative_strength": -11.580855, "rate_of_change": -0.040462622655053626, "market_dynamics": 1.465497, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5080.0, "high": 5230.0, "low": 5040.0, "close": 5110.0, "volume": 166366}, "trend_line": 4942.166667, "activity_lines": {"activity_5": 5078.0, "activity_10": 5042.0, "activity_20": 4965.166667, "activity_30": 4953.763441}, "trend_signal": 1, "fair_value": 5656.923077, "relative_strength": -9.503598, "rate_of_change": 0.026986014506812993, "market_dynamics": 1.517286, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5070.0, "high": 5200.0, "low": 5040.0, "close": 5160.0, "volume": 107473}, "trend_line": 4945.5, "activity_lines": {"activity_5": 5107.333333, "activity_10": 5071.909091, "activity_20": 4987.333333, "activity_30": 4967.817204}, "trend_signal": 1, "fair_value": 5638.333333, "relative_strength": -11.403412, "rate_of_change": 0.06744679458620903, "market_dynamics": 1.549878, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5200.0, "high": 5270.0, "low": 5100.0, "close": 5200.0, "volume": 73849}, "trend_line": 4952.166667, "activity_lines": {"activity_5": 5144.666667, "activity_10": 5103.181818, "activity_20": 5012.880952, "activity_30": 4984.236559}, "trend_signal": 1, "fair_value": 5623.717949, "relative_strength": -13.213846, "rate_of_change": 0.13480268931352576, "market_dynamics": 1.58974, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5210.0, "high": 5350.0, "low": 5020.0, "close": 5080.0, "volume": 149616}, "trend_line": 4963.666667, "activity_lines": {"activity_5": 5132.0, "activity_10": 5106.636364, "activity_20": 5025.47619, "activity_30": 4992.483871}, "trend_signal": 1, "fair_value": 5611.666667, "relative_strength": -15.778006, "rate_of_change": 0.23222158649532382, "market_dynamics": 1.550114, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5060.0, "high": 5280.0, "low": 5050.0, "close": 5180.0, "volume": 150084}, "trend_line": 4973.833333, "activity_lines": {"activity_5": 5150.0, "activity_10": 5124.181818, "activity_20": 5046.47619, "activity_30": 5006.44086}, "trend_signal": 1, "fair_value": 5606.602564, "relative_strength": -16.507642, "rate_of_change": 0.20482169094049618, "market_dynamics": 1.524477, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5180.0, "high": 5200.0, "low": 5000.0, "close": 5070.0, "volume": 99019}, "trend_line": 4981.166667, "activity_lines": {"activity_5": 5124.666667, "activity_10": 5118.0, "activity_20": 5055.404762, "activity_30": 5012.645161}, "trend_signal": 1, "fair_value": 5600.448718, "relative_strength": -18.001592, "rate_of_change": 0.14743827364190518, "market_dynamics": 1.346243, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5090.0, "high": 5220.0, "low": 5080.0, "close": 5120.0, "volume": 115622}, "trend_line": 4992.166667, "activity_lines": {"activity_5": 5118.666667, "activity_10": 5120.727273, "activity_20": 5068.0, "activity_30": 5021.602151}, "trend_signal": 1, "fair_value": 5592.948718, "relative_strength": -16.380999, "rate_of_change": 0.2208317997643904, "market_dynamics": 1.231288, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5130.0, "high": 5170.0, "low": 5000.0, "close": 5100.0, "volume": 143237}, "trend_line": 4992.166667, "activity_lines": {"activity_5": 5108.666667, "activity_10": 5119.090909, "activity_20": 5077.261905, "activity_30": 5028.55914}, "trend_signal": 1, "fair_value": 5587.307692, "relative_strength": -18.968442, "rate_of_change": 0.0, "market_dynamics": 1.13347, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5130.0, "high": 5150.0, "low": 5030.0, "close": 5080.0, "volume": 85458}, "trend_line": 4992.166667, "activity_lines": {"activity_5": 5098.666667, "activity_10": 5112.909091, "activity_20": 5083.428571, "activity_30": 5034.225806}, "trend_signal": 1, "fair_value": 5577.820513, "relative_strength": -18.895033, "rate_of_change": 0.0, "market_dynamics": 0.728204, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5080.0, "high": 5170.0, "low": 5050.0, "close": 5110.0, "volume": 82492}, "trend_line": 4994.833333, "activity_lines": {"activity_5": 5098.666667, "activity_10": 5111.454545, "activity_20": 5090.952381, "activity_30": 5041.827957}, "trend_signal": 1, "fair_value": 5569.423077, "relative_strength": -17.925138, "rate_of_change": 0.05341700664015847, "market_dynamics": 0.494157, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5100.0, "high": 6200.0, "low": 5000.0, "close": 5450.0, "volume": 4684068}, "trend_line": 5003.166667, "activity_lines": {"activity_5": 5216.666667, "activity_10": 5171.272727, "activity_20": 5129.666667, "activity_30": 5071.193548}, "trend_signal": 1, "fair_value": 5561.858974, "relative_strength": -9.746113, "rate_of_change": 0.16683908039421327, "market_dynamics": 0.558056, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5370.0, "high": 6250.0, "low": 5300.0, "close": 5780.0, "volume": 4315113}, "trend_line": 5026.833333, "activity_lines": {"activity_5": 5419.333333, "activity_10": 5284.909091, "activity_20": 5196.785714, "activity_30": 5121.311828}, "trend_signal": 1, "fair_value": 5555.128205, "relative_strength": -6.448082, "rate_of_change": 0.47303373193822024, "market_dynamics": 0.730763, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5740.0, "high": 6090.0, "low": 5370.0, "close": 5440.0, "volume": 1451629}, "trend_line": 5045.5, "activity_lines": {"activity_5": 5464.666667, "activity_10": 5325.454545, "activity_20": 5227.02381, "activity_30": 5147.967742}, "trend_signal": 1, "fair_value": 5546.923077, "relative_strength": -11.90475, "rate_of_change": 0.3713404794517069, "market_dynamics": 1.006212, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5440.0, "high": 6290.0, "low": 5240.0, "close": 5580.0, "volume": 6478729}, "trend_line": 5070.0, "activity_lines": {"activity_5": 5534.0, "activity_10": 5387.090909, "activity_20": 5267.880952, "activity_30": 5182.451613}, "trend_signal": 1, "fair_value": 5538.653846, "relative_strength": -7.780124, "rate_of_change": 0.4855812109800813, "market_dynamics": 1.384611, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5580.0, "high": 5600.0, "low": 5320.0, "close": 5400.0, "volume": 544528}, "trend_line": 5088.5, "activity_lines": {"activity_5": 5510.0, "activity_10": 5406.909091, "activity_20": 5288.142857, "activity_30": 5203.741935}, "trend_signal": 1, "fair_value": 5532.24359, "relative_strength": -10.944787, "rate_of_change": 0.36489151873767256, "market_dynamics": 1.234383, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5360.0, "high": 5800.0, "low": 5350.0, "close": 5610.0, "volume": 589097}, "trend_line": 5114.166667, "activity_lines": {"activity_5": 5536.666667, "activity_10": 5460.909091, "activity_20": 5326.380952, "activity_30": 5237.387097}, "trend_signal": 1, "fair_value": 5528.269231, "relative_strength": -7.792685, "rate_of_change": 0.5044053650388212, "market_dynamics": 1.077584, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5590.0, "high": 5960.0, "low": 5490.0, "close": 5880.0, "volume": 529248}, "trend_line": 5149.5, "activity_lines": {"activity_5": 5642.666667, "activity_10": 5554.181818, "activity_20": 5387.714286, "activity_30": 5286.795699}, "trend_signal": 1, "fair_value": 5525.769231, "relative_strength": -8.504693, "rate_of_change": 0.6908913084118614, "market_dynamics": 1.093176, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5950.0, "high": 6000.0, "low": 5690.0, "close": 5770.0, "volume": 354744}, "trend_line": 5180.166667, "activity_lines": {"activity_5": 5705.333333, "activity_10": 5613.636364, "activity_20": 5434.761905, "activity_30": 5326.827957}, "trend_signal": 1, "fair_value": 5524.871795, "relative_strength": -11.182095, "rate_of_change": 0.5955270802990662, "market_dynamics": 1.030698, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5690.0, "high": 5800.0, "low": 5350.0, "close": 5370.0, "volume": 219221}, "trend_line": 5200.333333, "activity_lines": {"activity_5": 5612.666667, "activity_10": 5588.181818, "activity_20": 5440.285714, "activity_30": 5339.075269}, "trend_signal": 1, "fair_value": 5525.25641, "relative_strength": -15.468918, "rate_of_change": 0.3893053505106299, "market_dynamics": 0.914294, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5460.0, "high": 5520.0, "low": 5350.0, "close": 5460.0, "volume": 124867}, "trend_line": 5220.333333, "activity_lines": {"activity_5": 5564.0, "activity_10": 5573.818182, "activity_20": 5452.809524, "activity_30": 5355.827957}, "trend_signal": 1, "fair_value": 5525.512821, "relative_strength": -17.606651, "rate_of_change": 0.38459073138802585, "market_dynamics": 0.715898, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5520.0, "high": 5550.0, "low": 5380.0, "close": 5440.0, "volume": 38227}, "trend_line": 5241.166667, "activity_lines": {"activity_5": 5504.666667, "activity_10": 5549.454545, "activity_20": 5461.619048, "activity_30": 5370.0}, "trend_signal": 1, "fair_value": 5528.269231, "relative_strength": -18.912749, "rate_of_change": 0.39908053128148463, "market_dynamics": 0.385948, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5380.0, "high": 5540.0, "low": 5220.0, "close": 5330.0, "volume": 203828}, "trend_line": 5257.666667, "activity_lines": {"activity_5": 5420.0, "activity_10": 5505.272727, "activity_20": 5458.380952, "activity_30": 5375.731183}, "trend_signal": 1, "fair_value": 5530.064103, "relative_strength": -23.037091, "rate_of_change": 0.31481540367508404, "market_dynamics": -0.050822, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5400.0, "high": 5520.0, "low": 5280.0, "close": 5500.0, "volume": 137192}, "trend_line": 5278.666667, "activity_lines": {"activity_5": 5428.666667, "activity_10": 5500.181818, "activity_20": 5470.52381, "activity_30": 5391.365591}, "trend_signal": 1, "fair_value": 5532.564103, "relative_strength": -24.016314, "rate_of_change": 0.3994167247575339, "market_dynamics": -0.197188, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5500.0, "high": 5590.0, "low": 5200.0, "close": 5290.0, "volume": 148365}, "trend_line": 5293.166667, "activity_lines": {"activity_5": 5385.333333, "activity_10": 5455.818182, "activity_20": 5461.238095, "activity_30": 5392.096774}, "trend_signal": 1, "fair_value": 5533.461538, "relative_strength": -29.349797, "rate_of_change": 0.2746905784115502, "market_dynamics": -0.493233, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5240.0, "high": 5260.0, "low": 4940.0, "close": 5080.0, "volume": 259778}, "trend_line": 5296.666667, "activity_lines": {"activity_5": 5277.333333, "activity_10": 5378.545455, "activity_20": 5430.952381, "activity_30": 5378.344086}, "trend_signal": 0, "fair_value": 5531.474359, "relative_strength": -29.016523, "rate_of_change": 0.06612298875492786, "market_dynamics": -0.767945, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5030.0, "high": 5210.0, "low": 5020.0, "close": 5060.0, "volume": 61043}, "trend_line": 5296.666667, "activity_lines": {"activity_5": 5188.0, "activity_10": 5303.454545, "activity_20": 5399.238095, "activity_30": 5363.075269}, "trend_signal": 0, "fair_value": 5528.397436, "relative_strength": -29.794408, "rate_of_change": 0.0, "market_dynamics": -0.939021, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5040.0, "high": 7740.0, "low": 4810.0, "close": 6610.0, "volume": 20410772}, "trend_line": 5347.666667, "activity_lines": {"activity_5": 5640.666667, "activity_10": 5520.181818, "activity_20": 5515.190476, "activity_30": 5447.806452}, "trend_signal": 1, "fair_value": 5535.641026, "relative_strength": -4.281478, "rate_of_change": 0.9628697293289572, "market_dynamics": -0.561456, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6670.0, "high": 7130.0, "low": 5710.0, "close": 5780.0, "volume": 6020858}, "trend_line": 5372.0, "activity_lines": {"activity_5": 5731.333333, "activity_10": 5572.727273, "activity_20": 5545.0, "activity_30": 5475.698925}, "trend_signal": 1, "fair_value": 5536.410256, "relative_strength": -17.418139, "rate_of_change": 0.4550271083678145, "market_dynamics": -0.251043, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5850.0, "high": 6400.0, "low": 5540.0, "close": 5590.0, "volume": 2447739}, "trend_line": 5390.333333, "activity_lines": {"activity_5": 5740.0, "activity_10": 5590.545455, "activity_20": 5553.47619, "activity_30": 5489.763441}, "trend_signal": 1, "fair_value": 5535.25641, "relative_strength": -23.005572, "rate_of_change": 0.3412757446016304, "market_dynamics": 0.046284, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5650.0, "high": 6000.0, "low": 5570.0, "close": 5930.0, "volume": 657789}, "trend_line": 5418.666667, "activity_lines": {"activity_5": 5842.0, "activity_10": 5666.181818, "activity_20": 5591.904762, "activity_30": 5524.580645}, "trend_signal": 1, "fair_value": 5538.076923, "relative_strength": -19.091836, "rate_of_change": 0.5256323171433975, "market_dynamics": 0.415667, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6080.0, "high": 6320.0, "low": 5740.0, "close": 5850.0, "volume": 962672}, "trend_line": 5443.333333, "activity_lines": {"activity_5": 5860.666667, "activity_10": 5718.727273, "activity_20": 5618.809524, "activity_30": 5552.408602}, "trend_signal": 1, "fair_value": 5541.602564, "relative_strength": -16.673334, "rate_of_change": 0.4552165231019029, "market_dynamics": 0.16673, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5870.0, "high": 5890.0, "low": 5570.0, "close": 5650.0, "volume": 277294}, "trend_line": 5459.666667, "activity_lines": {"activity_5": 5760.0, "activity_10": 5727.454545, "activity_20": 5624.761905, "activity_30": 5565.741935}, "trend_signal": 1, "fair_value": 5544.871795, "relative_strength": -21.019458, "rate_of_change": 0.3000612492529278, "market_dynamics": 0.088204, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5650.0, "high": 5790.0, "low": 5490.0, "close": 5580.0, "volume": 168273}, "trend_line": 5472.333333, "activity_lines": {"activity_5": 5700.0, "activity_10": 5717.636364, "activity_20": 5624.666667, "activity_30": 5573.505376}, "trend_signal": 1, "fair_value": 5547.628205, "relative_strength": -24.555873, "rate_of_change": 0.2320043836478262, "market_dynamics": 0.094375, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5580.0, "high": 5630.0, "low": 5210.0, "close": 5310.0, "volume": 460061}, "trend_line": 5480.0, "activity_lines": {"activity_5": 5563.333333, "activity_10": 5657.272727, "activity_20": 5598.190476, "activity_30": 5563.032258}, "trend_signal": 1, "fair_value": 5546.410256, "relative_strength": -31.883159, "rate_of_change": 0.14009868429921565, "market_dynamics": -0.089136, "expectation": {"probability": 45.8041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5300.0, "high": 5480.0, "low": 5210.0, "close": 5320.0, "volume": 209843}, "trend_line": 5484.666667, "activity_lines": {"activity_5": 5448.666667, "activity_10": 5598.363636, "activity_20": 5573.952381, "activity_30": 5552.709677}, "trend_signal": 0, "fair_value": 5545.320513, "relative_strength": -34.725211, "rate_of_change": 0.08515815693431417, "market_dynamics": -0.283302, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5300.0, "high": 5540.0, "low": 5150.0, "close": 5380.0, "volume": 354808}, "trend_line": 5495.0, "activity_lines": {"activity_5": 5394.666667, "activity_10": 5546.0, "activity_20": 5555.809524, "activity_30": 5545.956989}, "trend_signal": 0, "fair_value": 5543.974359, "relative_strength": -35.350245, "rate_of_change": 0.1884040294038818, "market_dynamics": -0.419983, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5420.0, "high": 5450.0, "low": 5150.0, "close": 5180.0, "volume": 288887}, "trend_line": 5497.0, "activity_lines": {"activity_5": 5305.333333, "activity_10": 5451.454545, "activity_20": 5519.714286, "activity_30": 5525.634409}, "trend_signal": 0, "fair_value": 5541.602564, "relative_strength": -39.898353, "rate_of_change": 0.03639672429481347, "market_dynamics": -0.644379, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5200.0, "high": 5240.0, "low": 4955.0, "close": 5140.0, "volume": 243414}, "trend_line": 5498.333333, "activity_lines": {"activity_5": 5234.0, "activity_10": 5375.636364, "activity_20": 5483.142857, "activity_30": 5502.602151}, "trend_signal": 0, "fair_value": 5537.115385, "relative_strength": -38.122074, "rate_of_change": 0.024255648535557284, "market_dynamics": -0.73677, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5140.0, "high": 5270.0, "low": 5130.0, "close": 5210.0, "volume": 123111}, "trend_line": 5502.666667, "activity_lines": {"activity_5": 5215.333333, "activity_10": 5324.181818, "activity_20": 5456.238095, "activity_30": 5484.0}, "trend_signal": 0, "fair_value": 5532.564103, "relative_strength": -41.407507, "rate_of_change": 0.0788117732694187, "market_dynamics": -0.765673, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5210.0, "high": 5410.0, "low": 5140.0, "close": 5300.0, "volume": 122510}, "trend_line": 5509.0, "activity_lines": {"activity_5": 5233.333333, "activity_10": 5296.0, "activity_20": 5438.666667, "activity_30": 5470.924731}, "trend_signal": 0, "fair_value": 5529.294872, "relative_strength": -42.867087, "rate_of_change": 0.11509570510569295, "market_dynamics": -0.784171, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5340.0, "high": 5460.0, "low": 5070.0, "close": 5190.0, "volume": 320514}, "trend_line": 5500.333333, "activity_lines": {"activity_5": 5216.0, "activity_10": 5259.272727, "activity_20": 5411.380952, "activity_30": 5450.344086}, "trend_signal": 0, "fair_value": 5524.871795, "relative_strength": -47.289285, "rate_of_change": -0.15731833363587613, "market_dynamics": -0.875817, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5190.0, "high": 5220.0, "low": 4890.0, "close": 5090.0, "volume": 207299}, "trend_line": 5477.333333, "activity_lines": {"activity_5": 5178.0, "activity_10": 5216.363636, "activity_20": 5375.761905, "activity_30": 5423.870968}, "trend_signal": 0, "fair_value": 5522.179487, "relative_strength": -41.500262, "rate_of_change": -0.41815647539047074, "market_dynamics": -0.98998, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5030.0, "high": 5220.0, "low": 4960.0, "close": 5080.0, "volume": 109477}, "trend_line": 5465.333333, "activity_lines": {"activity_5": 5142.666667, "activity_10": 5181.818182, "activity_20": 5340.333333, "activity_30": 5398.236559}, "trend_signal": 0, "fair_value": 5521.089744, "relative_strength": -39.870989, "rate_of_change": -0.21908471276893166, "market_dynamics": -1.10771, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5170.0, "high": 5170.0, "low": 4985.0, "close": 5040.0, "volume": 80875}, "trend_line": 5447.333333, "activity_lines": {"activity_5": 5098.0, "activity_10": 5149.090909, "activity_20": 5303.095238, "activity_30": 5370.795699}, "trend_signal": 0, "fair_value": 5519.807692, "relative_strength": -42.692435, "rate_of_change": -0.32934862163511525, "market_dynamics": -1.279254, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4960.0, "high": 5120.0, "low": 4960.0, "close": 5060.0, "volume": 77229}, "trend_line": 5436.0, "activity_lines": {"activity_5": 5071.333333, "activity_10": 5124.909091, "activity_20": 5268.952381, "activity_30": 5345.806452}, "trend_signal": 0, "fair_value": 5517.75641, "relative_strength": -38.081695, "rate_of_change": -0.20805286379928575, "market_dynamics": -1.29033, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5040.0, "high": 5100.0, "low": 4970.0, "close": 5040.0, "volume": 90482}, "trend_line": 5417.0, "activity_lines": {"activity_5": 5054.0, "activity_10": 5101.818182, "activity_20": 5233.0, "activity_30": 5320.258065}, "trend_signal": 0, "fair_value": 5515.897436, "relative_strength": -36.785323, "rate_of_change": -0.3495217071376012, "market_dynamics": -1.291912, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5040.0, "high": 5130.0, "low": 4995.0, "close": 5110.0, "volume": 80680}, "trend_line": 5391.333333, "activity_lines": {"activity_5": 5070.0, "activity_10": 5097.636364, "activity_20": 5203.809524, "activity_30": 5300.451613}, "trend_signal": 0, "fair_value": 5514.807692, "relative_strength": -40.266769, "rate_of_change": -0.4738170020306519, "market_dynamics": -1.222323, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5130.0, "high": 5240.0, "low": 5060.0, "close": 5230.0, "volume": 90189}, "trend_line": 5373.333333, "activity_lines": {"activity_5": 5124.666667, "activity_10": 5116.545455, "activity_20": 5193.190476, "activity_30": 5290.043011}, "trend_signal": 0, "fair_value": 5511.410256, "relative_strength": -41.229067, "rate_of_change": -0.33386917276702544, "market_dynamics": -0.917356, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5240.0, "high": 5240.0, "low": 5040.0, "close": 5140.0, "volume": 103706}, "trend_line": 5365.666667, "activity_lines": {"activity_5": 5139.333333, "activity_10": 5117.454545, "activity_20": 5176.619048, "activity_30": 5274.989247}, "trend_signal": 0, "fair_value": 5510.0, "relative_strength": -43.8687, "rate_of_change": -0.14267988834630463, "market_dynamics": -0.638434, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5110.0, "high": 5300.0, "low": 5090.0, "close": 5160.0, "volume": 80801}, "trend_line": 5355.666667, "activity_lines": {"activity_5": 5154.0, "activity_10": 5123.272727, "activity_20": 5164.095238, "activity_30": 5261.72043}, "trend_signal": 0, "fair_value": 5507.307692, "relative_strength": -43.792387, "rate_of_change": -0.18637013106874756, "market_dynamics": -0.31226, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5000.0, "close": 5040.0, "volume": 111049}, "trend_line": 5342.333333, "activity_lines": {"activity_5": 5122.0, "activity_10": 5109.818182, "activity_20": 5143.809524, "activity_30": 5241.354839}, "trend_signal": 0, "fair_value": 5501.474359, "relative_strength": -50.810332, "rate_of_change": -0.24895750294089075, "market_dynamics": -0.10748, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5060.0, "high": 5090.0, "low": 4860.0, "close": 4935.0, "volume": 187402}, "trend_line": 5329.166667, "activity_lines": {"activity_5": 5055.0, "activity_10": 5080.0, "activity_20": 5117.380952, "activity_30": 5215.075269}, "trend_signal": 0, "fair_value": 5494.711538, "relative_strength": -50.923372, "rate_of_change": -0.24645908780471767, "market_dynamics": -0.167071, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4870.0, "high": 4995.0, "low": 4755.0, "close": 4960.0, "volume": 112686}, "trend_line": 5311.166667, "activity_lines": {"activity_5": 5008.0, "activity_10": 5057.545455, "activity_20": 5096.738095, "activity_30": 5191.258065}, "trend_signal": 0, "fair_value": 5490.608974, "relative_strength": -51.981461, "rate_of_change": -0.33776387800858393, "market_dynamics": -0.202368, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5000.0, "high": 5040.0, "low": 4530.0, "close": 4685.0, "volume": 130121}, "trend_line": 5291.0, "activity_lines": {"activity_5": 4887.333333, "activity_10": 4987.272727, "activity_20": 5052.857143, "activity_30": 5150.860215}, "trend_signal": 0, "fair_value": 5483.974359, "relative_strength": -57.155226, "rate_of_change": -0.3797031474327939, "market_dynamics": -0.412611, "expectation": {"probability": 46.8498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bae1908-6909-4738-b07d-3bd03f8067c4/", "share_image": "https://sharemaestro.com/terminal/4bae1908-6909-4738-b07d-3bd03f8067c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}