{"ticker": {"uuid": "4bb1fef0-9645-4597-98c2-083cc63f3c95", "symbol": "PRAJ", "name": "AMUNDI INDEX SOLUTIONS AMUNDI P", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAJ rose 8.85%, moving from 28.18 to 30.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -78.16 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.67"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.16"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.605, "high": 30.8785, "low": 30.32, "close": 30.67, "volume": 27117}, "trend_line": 28.443083, "activity_lines": {"activity_5": 30.317, "activity_10": 29.822591, "activity_20": 29.378345, "activity_30": 29.007086}, "trend_signal": 1, "fair_value": 145.996505, "relative_strength": -78.156604, "rate_of_change": 0.403593522481585, "market_dynamics": 0.590037, "expectation": {"probability": 58.4736, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 4452.216309, "high": 4455.210449, "low": 4385.658691, "close": 4404.27832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4404.27832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4369.085938, "high": 4399.668457, "low": 22.432501, "close": 22.6625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2213.47041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.737499, "high": 22.834999, "low": 22.469999, "close": 22.834999, "volume": 1525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1483.258606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.23, "high": 23.547501, "low": 23.23, "close": 23.275, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1118.262705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.094999, "high": 23.094999, "low": 22.985001, "close": 22.987499, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 315.076387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 899.207664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.7575, "high": 22.7575, "low": 22.4475, "close": 22.4575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.826333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.082636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.415001, "high": 22.934999, "low": 22.415001, "close": 22.9, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 22.845166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.770831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 22.700001, "close": 22.9575, "volume": 11028}, "trend_line": null, "activity_lines": {"activity_5": 22.867333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.544165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.955, "high": 22.98, "low": 22.639999, "close": 22.727501, "volume": 6989}, "trend_line": null, "activity_lines": {"activity_5": 22.804667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.675647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.717501, "high": 23.1, "low": 22.715, "close": 23.1, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 22.902667, "activity_10": 102.552697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.018082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.08, "high": 23.2925, "low": 23.08, "close": 23.2925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.057334, "activity_10": 22.966227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.224847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.045, "high": 23.5525, "low": 23.045, "close": 23.5525, "volume": 2613}, "trend_line": null, "activity_lines": {"activity_5": 23.243, "activity_10": 23.081318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.085485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.27, "high": 23.7225, "low": 23.2325, "close": 23.495001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.366, "activity_10": 23.169773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.040063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.58, "high": 23.58, "low": 23.219999, "close": 23.305, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 23.389834, "activity_10": 23.211682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.987559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.557501, "high": 23.557501, "low": 23.33, "close": 23.34, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 23.386834, "activity_10": 23.259409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.144388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.195, "high": 23.4375, "low": 23.105, "close": 23.105, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 23.2895, "activity_10": 23.258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.891926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.397499, "high": 23.397499, "low": 22.805, "close": 22.91, "volume": 5970}, "trend_line": null, "activity_lines": {"activity_5": 23.139667, "activity_10": 23.209364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.775342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.844999, "high": 23.1425, "low": 22.799999, "close": 23.1425, "volume": 5976}, "trend_line": null, "activity_lines": {"activity_5": 23.110167, "activity_10": 23.202818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.462407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.285, "high": 23.549999, "low": 23.205, "close": 23.497499, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 23.2225, "activity_10": 23.257454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.67478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.4275, "high": 23.497499, "low": 22.875, "close": 22.73, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.066166, "activity_10": 23.158545, "activity_20": 43.989611, "activity_30": null}, "trend_signal": 0, "fair_value": 242.127541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.535, "high": 22.535, "low": 21.125, "close": 20.6525, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 22.258, "activity_10": 22.688636, "activity_20": 22.89675, "activity_30": null}, "trend_signal": 0, "fair_value": 231.58111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.049999, "high": 21.24, "low": 20.049999, "close": 21.16, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 21.7825, "activity_10": 22.359, "activity_20": 22.726631, "activity_30": null}, "trend_signal": 0, "fair_value": 222.016515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.68, "high": 22.055, "low": 21.68, "close": 22.055, "volume": 9959}, "trend_line": null, "activity_lines": {"activity_5": 21.722, "activity_10": 22.235591, "activity_20": 22.648905, "activity_30": null}, "trend_signal": 0, "fair_value": 213.322536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.190001, "high": 22.514999, "low": 22.190001, "close": 22.5175, "volume": 4939}, "trend_line": null, "activity_lines": {"activity_5": 21.888167, "activity_10": 22.222454, "activity_20": 22.61894, "activity_30": null}, "trend_signal": 0, "fair_value": 205.372326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.68, "high": 23.01, "low": 22.68, "close": 23.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.283833, "activity_10": 22.313182, "activity_20": 22.639488, "activity_30": null}, "trend_signal": 0, "fair_value": 198.077833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.025, "close": 23.102501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.691667, "activity_10": 22.426727, "activity_20": 22.668738, "activity_30": null}, "trend_signal": 0, "fair_value": 191.348012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.48, "high": 23.48, "low": 22.955, "close": 23.262501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.989501, "activity_10": 22.569409, "activity_20": 22.710155, "activity_30": null}, "trend_signal": 0, "fair_value": 185.122623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.105, "high": 23.272499, "low": 23.004999, "close": 23.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.061333, "activity_10": 22.658864, "activity_20": 22.725321, "activity_30": null}, "trend_signal": 0, "fair_value": 179.332708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.6075, "high": 23.6075, "low": 23.325001, "close": 23.4175, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 23.207333, "activity_10": 22.825818, "activity_20": 22.779548, "activity_30": null}, "trend_signal": 0, "fair_value": 173.956321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.536497, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.5075, "high": 23.5075, "low": 23.09, "close": 23.275, "volume": 251}, "trend_line": 168.933611, "activity_lines": {"activity_5": 23.245833, "activity_10": 22.968318, "activity_20": 22.816917, "activity_30": 32.280056}, "trend_signal": 0, "fair_value": 168.933611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.849439, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.285, "high": 23.360001, "low": 23.1975, "close": 23.1975, "volume": 50}, "trend_line": 22.897583, "activity_lines": {"activity_5": 23.240833, "activity_10": 23.086818, "activity_20": 22.846071, "activity_30": 22.877726}, "trend_signal": 0, "fair_value": 164.232446, "relative_strength": null, "rate_of_change": -86.44580976843028, "market_dynamics": 1.089431, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.3025, "high": 23.452499, "low": 23.025, "close": 23.025, "volume": 0}, "trend_line": 22.909667, "activity_lines": {"activity_5": 23.172, "activity_10": 23.127682, "activity_20": 22.85925, "activity_30": 22.885946}, "trend_signal": 0, "fair_value": 159.819713, "relative_strength": null, "rate_of_change": 0.05277412904234471, "market_dynamics": 1.240619, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.8825, "high": 23.639999, "low": 22.8825, "close": 23.639999, "volume": 0}, "trend_line": 22.9365, "activity_lines": {"activity_5": 23.324, "activity_10": 23.246454, "activity_20": 22.933512, "activity_30": 22.933064}, "trend_signal": 0, "fair_value": 155.693055, "relative_strength": null, "rate_of_change": 0.11712522927548395, "market_dynamics": 1.341226, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.547501, "high": 23.565001, "low": 23.406401, "close": 23.440001, "volume": 8425}, "trend_line": 22.942, "activity_lines": {"activity_5": 23.367, "activity_10": 23.300045, "activity_20": 22.988036, "activity_30": 22.965548}, "trend_signal": 1, "fair_value": 151.803259, "relative_strength": null, "rate_of_change": 0.023979247051648653, "market_dynamics": 1.516776, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.202499, "high": 23.285, "low": 23.067499, "close": 23.105, "volume": 97630}, "trend_line": 22.945917, "activity_lines": {"activity_5": 23.296833, "activity_10": 23.275955, "activity_20": 23.010012, "activity_30": 22.976065}, "trend_signal": 1, "fair_value": 148.126166, "relative_strength": null, "rate_of_change": 0.017073489669607186, "market_dynamics": 1.648215, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.145, "high": 23.24, "low": 23.0819, "close": 23.112499, "volume": 5397}, "trend_line": 22.96775, "activity_lines": {"activity_5": 23.2405, "activity_10": 23.2515, "activity_20": 23.033821, "activity_30": 22.986812}, "trend_signal": 1, "fair_value": 144.653564, "relative_strength": null, "rate_of_change": 0.09514982556590493, "market_dynamics": 1.697331, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.227341, "high": 24.57, "low": 23.227341, "close": 24.2325, "volume": 3764}, "trend_line": 23.012167, "activity_lines": {"activity_5": 23.563166, "activity_10": 23.4305, "activity_20": 23.164262, "activity_30": 23.068409}, "trend_signal": 1, "fair_value": 141.398941, "relative_strength": null, "rate_of_change": 0.19338855569223287, "market_dynamics": 1.820878, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.040001, "high": 24.32, "low": 23.900101, "close": 24.0375, "volume": 2929}, "trend_line": 23.048167, "activity_lines": {"activity_5": 23.740333, "activity_10": 23.556409, "activity_20": 23.269833, "activity_30": 23.134559}, "trend_signal": 1, "fair_value": 138.310482, "relative_strength": null, "rate_of_change": 0.1564389829084667, "market_dynamics": 1.791515, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.280001, "high": 24.9655, "low": 24.262501, "close": 25.035, "volume": 69067}, "trend_line": 23.125083, "activity_lines": {"activity_5": 24.2235, "activity_10": 23.844909, "activity_20": 23.466143, "activity_30": 23.262742}, "trend_signal": 1, "fair_value": 135.405983, "relative_strength": null, "rate_of_change": 0.3337185121923173, "market_dynamics": 1.863054, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.054399, "high": 25.535, "low": 25.054399, "close": 25.495001, "volume": 24041}, "trend_line": 23.204917, "activity_lines": {"activity_5": 24.753667, "activity_10": 24.187636, "activity_20": 23.698941, "activity_30": 23.41564}, "trend_signal": 1, "fair_value": 132.658208, "relative_strength": null, "rate_of_change": 0.34522686902355415, "market_dynamics": 1.963281, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.545, "high": 25.6453, "low": 25.305, "close": 25.5725, "volume": 10032}, "trend_line": 23.280917, "activity_lines": {"activity_5": 25.150334, "activity_10": 24.504091, "activity_20": 23.925952, "activity_30": 23.568387}, "trend_signal": 1, "fair_value": 130.046361, "relative_strength": null, "rate_of_change": 0.3275167931003611, "market_dynamics": 1.893185, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.139999, "high": 25.469999, "low": 25.045, "close": 25.045, "volume": 3545}, "trend_line": 23.330667, "activity_lines": {"activity_5": 25.207167, "activity_10": 24.681455, "activity_20": 24.079298, "activity_30": 23.682199}, "trend_signal": 1, "fair_value": 127.546329, "relative_strength": null, "rate_of_change": 0.21369433171382177, "market_dynamics": 1.751024, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.194, "high": 25.305, "low": 25.0, "close": 25.297501, "volume": 1856}, "trend_line": 23.39075, "activity_lines": {"activity_5": 25.294, "activity_10": 24.868, "activity_20": 24.238191, "activity_30": 23.809091}, "trend_signal": 1, "fair_value": 125.168449, "relative_strength": null, "rate_of_change": 0.2575279995209838, "market_dynamics": 1.502759, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.695, "high": 25.809999, "low": 25.55427, "close": 25.709999, "volume": 3520}, "trend_line": 23.470917, "activity_lines": {"activity_5": 25.434333, "activity_10": 25.099409, "activity_20": 24.420929, "activity_30": 23.95872}, "trend_signal": 1, "fair_value": 122.90803, "relative_strength": null, "rate_of_change": 0.3427294977715526, "market_dynamics": 1.376111, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.76, "high": 25.879999, "low": 25.700001, "close": 25.875, "volume": 7483}, "trend_line": 23.555417, "activity_lines": {"activity_5": 25.584667, "activity_10": 25.319546, "activity_20": 24.604179, "activity_30": 24.113823}, "trend_signal": 1, "fair_value": 120.75174, "relative_strength": null, "rate_of_change": 0.36002001966944225, "market_dynamics": 1.300076, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.865, "high": 26.065001, "low": 25.834999, "close": 25.9025, "volume": 6022}, "trend_line": 23.648667, "activity_lines": {"activity_5": 25.718833, "activity_10": 25.494318, "activity_20": 24.776405, "activity_30": 24.265247}, "trend_signal": 1, "fair_value": 118.6898, "relative_strength": null, "rate_of_change": 0.39587497007589023, "market_dynamics": 1.318169, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.790001, "high": 26.120001, "low": 25.647499, "close": 26.172501, "volume": 14670}, "trend_line": 23.757417, "activity_lines": {"activity_5": 25.921, "activity_10": 25.667455, "activity_20": 24.961012, "activity_30": 24.428075}, "trend_signal": 1, "fair_value": 116.721347, "relative_strength": null, "rate_of_change": 0.45985678600827934, "market_dynamics": 1.344747, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.504999, "high": 26.625, "low": 25.59, "close": 25.469999, "volume": 74393}, "trend_line": 23.835, "activity_lines": {"activity_5": 25.813833, "activity_10": 25.677591, "activity_20": 25.064857, "activity_30": 24.538565}, "trend_signal": 1, "fair_value": 114.820278, "relative_strength": null, "rate_of_change": 0.32656327916456834, "market_dynamics": 1.265061, "expectation": {"probability": 64.7154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.424999, "high": 26.305, "low": 25.412201, "close": 26.2325, "volume": 128985}, "trend_line": 23.926167, "activity_lines": {"activity_5": 25.949333, "activity_10": 25.800318, "activity_20": 25.229583, "activity_30": 24.693242}, "trend_signal": 1, "fair_value": 113.012364, "relative_strength": null, "rate_of_change": 0.3824921334172379, "market_dynamics": 1.344001, "expectation": {"probability": 61.8207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.625, "high": 5407.578613, "low": 26.415001, "close": 5407.578613, "volume": 33005}, "trend_line": 203.42112, "activity_lines": {"activity_5": 1819.832038, "activity_10": 1004.327839, "activity_20": 537.890058, "activity_30": 372.025658}, "trend_signal": 1, "fair_value": 218.903689, "relative_strength": null, "rate_of_change": 750.2035449305357, "market_dynamics": 1.518026, "expectation": {"probability": 65.4018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.995001, "high": 27.344999, "low": 26.91, "close": 27.24, "volume": 56785}, "trend_line": 203.640704, "activity_lines": {"activity_5": 1461.488297, "activity_10": 906.755909, "activity_20": 512.497791, "activity_30": 360.659134}, "trend_signal": 1, "fair_value": 215.145577, "relative_strength": null, "rate_of_change": 0.10794552699345947, "market_dynamics": 1.340531, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.280001, "high": 27.440001, "low": 26.969999, "close": 27.025, "volume": 12746}, "trend_line": 203.836204, "activity_lines": {"activity_5": 1102.983723, "activity_10": 809.114571, "activity_20": 487.065798, "activity_30": 349.264572}, "trend_signal": 1, "fair_value": 211.527874, "relative_strength": -88.315566, "rate_of_change": 0.09600241806275124, "market_dynamics": 1.093096, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.184999, "high": 27.625, "low": 27.1206, "close": 27.4375, "volume": 5065}, "trend_line": 204.01562, "activity_lines": {"activity_5": 744.559815, "activity_10": 711.512233, "activity_20": 461.654042, "activity_30": 337.884011}, "trend_signal": 1, "fair_value": 208.05447, "relative_strength": -78.94712, "rate_of_change": 0.08801969251743097, "market_dynamics": 0.636028, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.225, "high": 27.225, "low": 26.290001, "close": 26.4925, "volume": 7091}, "trend_line": 204.14812, "activity_lines": {"activity_5": 385.689741, "activity_10": 613.699167, "activity_20": 436.134204, "activity_30": 326.430906}, "trend_signal": 1, "fair_value": 204.692212, "relative_strength": -79.335063, "rate_of_change": 0.0649460075654958, "market_dynamics": 0.061308, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.764999, "high": 27.025, "low": 26.465, "close": 26.965, "volume": 5270}, "trend_line": 204.279954, "activity_lines": {"activity_5": 26.959833, "activity_10": 515.957783, "activity_20": 410.64483, "activity_30": 314.999737}, "trend_signal": 0, "fair_value": 201.460808, "relative_strength": -79.358269, "rate_of_change": 0.06457762138588284, "market_dynamics": -0.181681, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.82, "high": 27.125, "low": 26.54845, "close": 26.940001, "volume": 9881}, "trend_line": 204.40787, "activity_lines": {"activity_5": 26.929167, "activity_10": 418.192036, "activity_20": 385.134693, "activity_30": 303.55845}, "trend_signal": 0, "fair_value": 198.344365, "relative_strength": -79.262843, "rate_of_change": 0.06261798942836996, "market_dynamics": -0.302263, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.995001, "high": 27.145, "low": 26.780001, "close": 27.0375, "volume": 4852}, "trend_line": 204.533704, "activity_lines": {"activity_5": 26.951, "activity_10": 320.425152, "activity_20": 359.615617, "activity_30": 292.1152}, "trend_signal": 0, "fair_value": 195.338981, "relative_strength": -79.149942, "rate_of_change": 0.06156025205878695, "market_dynamics": -0.394639, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.309999, "high": 27.440001, "low": 26.684099, "close": 26.9575, "volume": 3372}, "trend_line": 204.665454, "activity_lines": {"activity_5": 26.945334, "activity_10": 222.627995, "activity_20": 334.075564, "activity_30": 280.658671}, "trend_signal": 0, "fair_value": 192.435852, "relative_strength": -79.731801, "rate_of_change": 0.0644148115559531, "market_dynamics": -0.457837, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.715, "high": 26.98, "low": 26.645, "close": 26.7675, "volume": 10388}, "trend_line": 204.77712, "activity_lines": {"activity_5": 26.908333, "activity_10": 124.769248, "activity_20": 308.503511, "activity_30": 269.181384}, "trend_signal": 0, "fair_value": 189.627914, "relative_strength": -79.817383, "rate_of_change": 0.05456025812738548, "market_dynamics": -0.482544, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.875, "high": 27.045, "low": 26.76, "close": 26.862499, "volume": 1914}, "trend_line": 204.896704, "activity_lines": {"activity_5": 26.884666, "activity_10": 26.918045, "activity_20": 282.932255, "activity_30": 257.703021}, "trend_signal": 0, "fair_value": 186.915157, "relative_strength": -79.906749, "rate_of_change": 0.05839714905649774, "market_dynamics": -0.497204, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.309999, "high": 28.215, "low": 27.309999, "close": 28.110001, "volume": 33255}, "trend_line": 205.060454, "activity_lines": {"activity_5": 27.283667, "activity_10": 27.124864, "activity_20": 257.473298, "activity_30": 246.297427}, "trend_signal": 0, "fair_value": 184.311794, "relative_strength": -79.334554, "rate_of_change": 0.07991831825659489, "market_dynamics": -0.4461, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.25, "high": 28.65, "low": 27.915001, "close": 28.4725, "volume": 6697}, "trend_line": 205.242037, "activity_lines": {"activity_5": 27.7255, "activity_10": 27.381773, "activity_20": 232.036781, "activity_30": 234.904656}, "trend_signal": 0, "fair_value": 181.798257, "relative_strength": -79.296398, "rate_of_change": 0.08855095970870015, "market_dynamics": -0.42284, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.455, "high": 28.52, "low": 27.674999, "close": 27.645, "volume": 1954}, "trend_line": 205.375537, "activity_lines": {"activity_5": 27.795833, "activity_10": 27.461909, "activity_20": 206.505132, "activity_30": 223.446783}, "trend_signal": 0, "fair_value": 179.35138, "relative_strength": -79.715577, "rate_of_change": 0.06504515446803812, "market_dynamics": -0.40641, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.825001, "high": 27.885, "low": 27.473, "close": 27.83, "volume": 15271}, "trend_line": 205.52187, "activity_lines": {"activity_5": 27.882, "activity_10": 27.571909, "activity_20": 180.979925, "activity_30": 211.992232}, "trend_signal": 0, "fair_value": 176.983858, "relative_strength": -79.740022, "rate_of_change": 0.07125142660004267, "market_dynamics": -0.368199, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.895, "high": 29.105, "low": 27.739201, "close": 29.0825, "volume": 20186}, "trend_line": 205.72112, "activity_lines": {"activity_5": 28.314833, "activity_10": 27.885318, "activity_20": 155.563908, "activity_30": 200.609047}, "trend_signal": 0, "fair_value": 174.708453, "relative_strength": -79.130021, "rate_of_change": 0.0969483199038654, "market_dynamics": -0.191322, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.415001, "high": 30.6306, "low": 29.379999, "close": 30.5625, "volume": 41876}, "trend_line": 205.969454, "activity_lines": {"activity_5": 29.093, "activity_10": 28.429318, "activity_20": 130.273569, "activity_30": 189.308491}, "trend_signal": 0, "fair_value": 172.524423, "relative_strength": -78.236776, "rate_of_change": 0.12071390628244676, "market_dynamics": 0.079878, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.934999, "high": 30.285, "low": 29.855, "close": 30.135, "volume": 19941}, "trend_line": 206.166204, "activity_lines": {"activity_5": 29.565167, "activity_10": 28.829727, "activity_20": 104.920325, "activity_30": 177.964332}, "trend_signal": 0, "fair_value": 170.399208, "relative_strength": -79.027841, "rate_of_change": 0.09552387316615414, "market_dynamics": 0.240072, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.33, "high": 30.9282, "low": 29.795, "close": 30.727501, "volume": 5327}, "trend_line": 206.389204, "activity_lines": {"activity_5": 30.124, "activity_10": 29.281546, "activity_20": 79.604642, "activity_30": 166.645706}, "trend_signal": 0, "fair_value": 168.345212, "relative_strength": -79.05974, "rate_of_change": 0.10816515785487964, "market_dynamics": 0.355561, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.23, "high": 29.895, "low": 28.379999, "close": 28.6675, "volume": 14237}, "trend_line": 206.510287, "activity_lines": {"activity_5": 29.790667, "activity_10": 29.290273, "activity_20": 54.067732, "activity_30": 155.17979}, "trend_signal": 0, "fair_value": 166.320898, "relative_strength": -79.279245, "rate_of_change": 0.05866731285033626, "market_dynamics": 0.264053, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.74, "high": 28.940001, "low": 27.73, "close": 28.1775, "volume": 52975}, "trend_line": 206.599704, "activity_lines": {"activity_5": 29.238167, "activity_10": 29.175364, "activity_20": 28.47256, "activity_30": 143.674449}, "trend_signal": 0, "fair_value": 164.347421, "relative_strength": -79.588474, "rate_of_change": 0.04329905366893292, "market_dynamics": 0.215036, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.379999, "high": 28.785, "low": 27.575001, "close": 27.5175, "volume": 11254}, "trend_line": 206.664537, "activity_lines": {"activity_5": 28.526, "activity_10": 28.916546, "activity_20": 28.430726, "activity_30": 132.120758}, "trend_signal": 0, "fair_value": 162.420239, "relative_strength": -79.379102, "rate_of_change": 0.031380974292196, "market_dynamics": 0.142464, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.035, "high": 28.40213, "low": 27.0, "close": 27.459999, "volume": 68428}, "trend_line": 206.745037, "activity_lines": {"activity_5": 27.997666, "activity_10": 28.658045, "activity_20": 28.382095, "activity_30": 120.559175}, "trend_signal": 0, "fair_value": 160.545791, "relative_strength": -79.527362, "rate_of_change": 0.03895201429745089, "market_dynamics": 0.230626, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.875, "high": 29.1, "low": 27.555, "close": 28.672501, "volume": 49112}, "trend_line": 206.857537, "activity_lines": {"activity_5": 28.051833, "activity_10": 28.638409, "activity_20": 28.446869, "activity_30": 109.070624}, "trend_signal": 0, "fair_value": 158.739307, "relative_strength": -79.589184, "rate_of_change": 0.05441484914581595, "market_dynamics": 0.325984, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.645, "high": 29.7985, "low": 28.3606, "close": 29.1775, "volume": 55752}, "trend_line": 206.973121, "activity_lines": {"activity_5": 28.411333, "activity_10": 28.691909, "activity_20": 28.553857, "activity_30": 97.607396}, "trend_signal": 0, "fair_value": 156.988472, "relative_strength": -79.554216, "rate_of_change": 0.055876136628265155, "market_dynamics": 0.336521, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.815001, "high": 29.530001, "low": 28.785, "close": 29.700001, "volume": 33706}, "trend_line": 207.100621, "activity_lines": {"activity_5": 28.911, "activity_10": 28.815909, "activity_20": 28.697822, "activity_30": 86.170421}, "trend_signal": 0, "fair_value": 155.291292, "relative_strength": -79.322505, "rate_of_change": 0.06160220195935381, "market_dynamics": 0.400856, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.299999, "high": 29.3741, "low": 28.570101, "close": 28.625, "volume": 29772}, "trend_line": 207.191371, "activity_lines": {"activity_5": 28.950834, "activity_10": 28.733227, "activity_20": 28.726381, "activity_30": 74.655865}, "trend_signal": 0, "fair_value": 153.624631, "relative_strength": -79.519384, "rate_of_change": 0.0438192795182464, "market_dynamics": 0.290208, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.815001, "high": 29.195, "low": 28.690001, "close": 28.8325, "volume": 30366}, "trend_line": 207.280037, "activity_lines": {"activity_5": 28.986, "activity_10": 28.7235, "activity_20": 28.766679, "activity_30": 63.148841}, "trend_signal": 0, "fair_value": 152.003954, "relative_strength": -79.343775, "rate_of_change": 0.042794253241361706, "market_dynamics": 0.206973, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.995001, "high": 30.245001, "low": 28.985001, "close": 29.969999, "volume": 65200}, "trend_line": 207.430037, "activity_lines": {"activity_5": 29.308833, "activity_10": 28.944273, "activity_20": 28.906762, "activity_30": 51.709483}, "trend_signal": 0, "fair_value": 150.439416, "relative_strength": -78.261482, "rate_of_change": 0.07236586898139434, "market_dynamics": 0.268209, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.975, "high": 30.620001, "low": 29.924999, "close": 30.4575, "volume": 68890}, "trend_line": 207.570871, "activity_lines": {"activity_5": 29.707666, "activity_10": 29.267455, "activity_20": 29.078929, "activity_30": 40.2919}, "trend_signal": 0, "fair_value": 148.920657, "relative_strength": -77.835956, "rate_of_change": 0.06789469935832501, "market_dynamics": 0.428745, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 30.33, "low": 29.635, "close": 30.315001, "volume": 31283}, "trend_line": 28.32875, "activity_lines": {"activity_5": 29.973667, "activity_10": 29.532182, "activity_20": 29.219953, "activity_30": 28.856038}, "trend_signal": 1, "fair_value": 147.438087, "relative_strength": -78.518538, "rate_of_change": -86.35225170876697, "market_dynamics": 0.483425, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.605, "high": 30.8785, "low": 30.32, "close": 30.67, "volume": 27117}, "trend_line": 28.443083, "activity_lines": {"activity_5": 30.317, "activity_10": 29.822591, "activity_20": 29.378345, "activity_30": 29.007086}, "trend_signal": 1, "fair_value": 145.996505, "relative_strength": -78.156604, "rate_of_change": 0.403593522481585, "market_dynamics": 0.590037, "expectation": {"probability": 58.4736, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bb1fef0-9645-4597-98c2-083cc63f3c95/", "share_image": "https://sharemaestro.com/terminal/4bb1fef0-9645-4597-98c2-083cc63f3c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}