{"ticker": {"uuid": "4bb28216-e17a-44cb-a634-c1ab60f0c6e3", "symbol": "UPSS34", "name": "United Parcel Service, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPSS34 rose 5.47%, moving from 32.06 to 33.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.30 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.81"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.24, "high": 33.900002, "low": 31.24, "close": 33.810001, "volume": 3032}, "trend_line": 33.221531, "activity_lines": {"activity_5": 32.10707, "activity_10": 32.144563, "activity_20": 32.710301, "activity_30": 33.149181}, "trend_signal": 0, "fair_value": 38.916502, "relative_strength": -3.297153, "rate_of_change": 0.24043016551157834, "market_dynamics": -0.827531, "expectation": {"probability": 51.679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.294033, "high": 47.616978, "low": 45.406151, "close": 46.107582, "volume": 14508}, "trend_line": 51.052062, "activity_lines": {"activity_5": 46.803085, "activity_10": 47.772169, "activity_20": 49.746211, "activity_30": 50.378084}, "trend_signal": 0, "fair_value": 50.856507, "relative_strength": -17.051023, "rate_of_change": -0.39010964664579734, "market_dynamics": -1.205912, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.356182, "high": 48.194091, "low": 46.080944, "close": 47.581455, "volume": 11775}, "trend_line": 50.910549, "activity_lines": {"activity_5": 47.05465, "activity_10": 47.514925, "activity_20": 49.429328, "activity_30": 50.154174}, "trend_signal": 0, "fair_value": 50.984424, "relative_strength": -15.400444, "rate_of_change": -0.27719350493618894, "market_dynamics": -1.091924, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.581455, "high": 47.581455, "low": 44.837915, "close": 44.917824, "volume": 12595}, "trend_line": 50.626207, "activity_lines": {"activity_5": 46.324222, "activity_10": 46.862635, "activity_20": 48.874582, "activity_30": 49.767546}, "trend_signal": 0, "fair_value": 51.078581, "relative_strength": -19.817038, "rate_of_change": -0.5585129321626492, "market_dynamics": -1.104165, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.725788, "high": 47.377239, "low": 45.610363, "close": 47.377239, "volume": 25239}, "trend_line": 50.435177, "activity_lines": {"activity_5": 46.566907, "activity_10": 46.787195, "activity_20": 48.595476, "activity_30": 49.557935}, "trend_signal": 0, "fair_value": 51.179546, "relative_strength": -14.335593, "rate_of_change": -0.3773342134835379, "market_dynamics": -0.952819, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.377248, "high": 49.108614, "low": 47.377248, "close": 48.540371, "volume": 16744}, "trend_line": 50.348291, "activity_lines": {"activity_5": 47.215652, "activity_10": 47.052331, "activity_20": 48.455181, "activity_30": 49.43569}, "trend_signal": 0, "fair_value": 51.289185, "relative_strength": -12.429134, "rate_of_change": -0.17227261837506747, "market_dynamics": -0.741453, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.117492, "high": 50.058648, "low": 49.046463, "close": 49.250671, "volume": 15554}, "trend_line": 50.243533, "activity_lines": {"activity_5": 47.997577, "activity_10": 47.460868, "activity_20": 48.40331, "activity_30": 49.364876}, "trend_signal": 0, "fair_value": 51.39455, "relative_strength": -9.770323, "rate_of_change": -0.20806664520153006, "market_dynamics": -0.516395, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.144133, "high": 50.209576, "low": 48.717951, "close": 49.881062, "volume": 13681}, "trend_line": 50.237944, "activity_lines": {"activity_5": 48.780094, "activity_10": 47.951945, "activity_20": 48.420245, "activity_30": 49.34149}, "trend_signal": 0, "fair_value": 51.512337, "relative_strength": -10.012672, "rate_of_change": -0.011123819656552635, "market_dynamics": -0.135866, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.490398, "high": 49.605826, "low": 48.22961, "close": 49.357212, "volume": 24816}, "trend_line": 50.222447, "activity_lines": {"activity_5": 49.234687, "activity_10": 48.280298, "activity_20": 48.402644, "activity_30": 49.284669}, "trend_signal": 0, "fair_value": 51.590502, "relative_strength": -10.50408, "rate_of_change": -0.030847201867967206, "market_dynamics": 0.095161, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.45488, "high": 49.481518, "low": 48.673548, "close": 48.877758, "volume": 6679}, "trend_line": 50.157266, "activity_lines": {"activity_5": 49.233502, "activity_10": 48.482573, "activity_20": 48.351411, "activity_30": 49.197915}, "trend_signal": 0, "fair_value": 51.627391, "relative_strength": -10.465866, "rate_of_change": -0.12978459611894777, "market_dynamics": 0.280892, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.543674, "high": 49.57919, "low": 48.016006, "close": 48.284801, "volume": 29338}, "trend_line": 50.081617, "activity_lines": {"activity_5": 48.934631, "activity_10": 48.554759, "activity_20": 48.268445, "activity_30": 49.077111}, "trend_signal": 0, "fair_value": 51.64881, "relative_strength": -10.131164, "rate_of_change": -0.15082361147834197, "market_dynamics": 0.480137, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.508801, "high": 48.876156, "low": 47.523216, "close": 47.765133, "volume": 17810}, "trend_line": 50.000268, "activity_lines": {"activity_5": 48.479575, "activity_10": 48.508857, "activity_20": 48.160913, "activity_30": 48.92766}, "trend_signal": 0, "fair_value": 51.662101, "relative_strength": -8.626027, "rate_of_change": -0.16243285435452892, "market_dynamics": 0.537079, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.693454, "high": 47.711374, "low": 45.740196, "close": 46.089626, "volume": 13509}, "trend_line": 49.839825, "activity_lines": {"activity_5": 47.565053, "activity_10": 48.128179, "activity_20": 47.922799, "activity_30": 48.675361}, "trend_signal": 0, "fair_value": 51.667444, "relative_strength": -11.823609, "rate_of_change": -0.32088428006026043, "market_dynamics": 0.417785, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.080672, "high": 47.568012, "low": 46.035873, "close": 46.564518, "volume": 7294}, "trend_line": 49.604852, "activity_lines": {"activity_5": 47.06159, "activity_10": 47.86097, "activity_20": 47.760391, "activity_30": 48.46405}, "trend_signal": 0, "fair_value": 51.683974, "relative_strength": -12.13071, "rate_of_change": -0.4714563102900072, "market_dynamics": 0.275056, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.439066, "high": 46.6093, "low": 45.023403, "close": 45.050282, "volume": 8239}, "trend_line": 49.331028, "activity_lines": {"activity_5": 46.239562, "activity_10": 47.288505, "activity_20": 47.479894, "activity_30": 48.170207}, "trend_signal": 0, "fair_value": 51.696081, "relative_strength": -12.70707, "rate_of_change": -0.5520105170357077, "market_dynamics": -0.053055, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.050282, "high": 45.050282, "low": 42.864079, "close": 43.724224, "volume": 23243}, "trend_line": 49.025052, "activity_lines": {"activity_5": 45.230679, "activity_10": 46.517247, "activity_20": 47.117998, "activity_30": 47.808478}, "trend_signal": 0, "fair_value": 51.693337, "relative_strength": -17.417941, "rate_of_change": -0.620250605764796, "market_dynamics": -0.25245, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.35687, "high": 43.35687, "low": 42.487754, "close": 42.729671, "volume": 7454}, "trend_line": 48.746309, "activity_lines": {"activity_5": 44.194317, "activity_10": 45.652727, "activity_20": 46.68805, "activity_30": 47.402324}, "trend_signal": 0, "fair_value": 51.662294, "relative_strength": -17.230773, "rate_of_change": -0.568572573875099, "market_dynamics": -0.507261, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.962635, "high": 43.804859, "low": 42.380246, "close": 43.804859, "volume": 20200}, "trend_line": 48.43628, "activity_lines": {"activity_5": 43.852049, "activity_10": 45.10226, "activity_20": 46.383153, "activity_30": 47.083521}, "trend_signal": 0, "fair_value": 51.632806, "relative_strength": -15.358598, "rate_of_change": -0.6360050768151495, "market_dynamics": -0.593191, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.804859, "high": 44.611258, "low": 43.804859, "close": 44.3335, "volume": 29865}, "trend_line": 48.184616, "activity_lines": {"activity_5": 43.838312, "activity_10": 44.758386, "activity_20": 46.139864, "activity_30": 46.818826}, "trend_signal": 0, "fair_value": 51.59722, "relative_strength": -12.519868, "rate_of_change": -0.5195774737448833, "market_dynamics": -0.612379, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.396212, "high": 44.566448, "low": 43.536063, "close": 44.145332, "volume": 6654}, "trend_line": 47.853692, "activity_lines": {"activity_5": 43.910587, "activity_10": 44.471639, "activity_20": 45.892386, "activity_30": 46.558227}, "trend_signal": 0, "fair_value": 51.553709, "relative_strength": -13.956888, "rate_of_change": -0.6867835161330247, "market_dynamics": -0.853874, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.629169, "high": 44.629169, "low": 43.06119, "close": 43.070148, "volume": 23061}, "trend_line": 47.505395, "activity_lines": {"activity_5": 43.684797, "activity_10": 44.075449, "activity_20": 45.559211, "activity_30": 46.249611}, "trend_signal": 0, "fair_value": 51.511264, "relative_strength": -14.11471, "rate_of_change": -0.7278372586173754, "market_dynamics": -0.827427, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.451916, "high": 42.505673, "low": 37.586697, "close": 37.739014, "volume": 47874}, "trend_line": 46.968255, "activity_lines": {"activity_5": 41.725568, "activity_10": 42.804773, "activity_20": 44.736959, "activity_30": 45.619522}, "trend_signal": 0, "fair_value": 51.453617, "relative_strength": -24.580303, "rate_of_change": -1.130692629752896, "market_dynamics": -0.952844, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.604625, "high": 39.817711, "low": 37.604625, "close": 39.280117, "volume": 17111}, "trend_line": 46.527919, "activity_lines": {"activity_5": 40.61275, "activity_10": 41.996592, "activity_20": 44.101329, "activity_30": 45.123513}, "trend_signal": 0, "fair_value": 51.406904, "relative_strength": -24.550473, "rate_of_change": -0.9375183301998383, "market_dynamics": -1.119817, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.324924, "high": 39.49516, "low": 38.455811, "close": 38.770714, "volume": 3654}, "trend_line": 46.08526, "activity_lines": {"activity_5": 39.631781, "activity_10": 41.2196, "activity_20": 43.456714, "activity_30": 44.623048}, "trend_signal": 0, "fair_value": 51.353276, "relative_strength": -26.599954, "rate_of_change": -0.9513836198004021, "market_dynamics": -1.14082, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.45455, "high": 40.884499, "low": 38.328085, "close": 40.884499, "volume": 6864}, "trend_line": 45.632158, "activity_lines": {"activity_5": 39.726259, "activity_10": 40.968639, "activity_20": 43.042684, "activity_30": 44.287515}, "trend_signal": 0, "fair_value": 51.313199, "relative_strength": -24.845352, "rate_of_change": -0.9831820412860885, "market_dynamics": -1.162797, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.848365, "high": 43.142809, "low": 40.315403, "close": 41.905254, "volume": 5736}, "trend_line": 45.384853, "activity_lines": {"activity_5": 40.378377, "activity_10": 40.979011, "activity_20": 42.756787, "activity_30": 44.04707}, "trend_signal": 0, "fair_value": 51.281255, "relative_strength": -22.728333, "rate_of_change": -0.5419533303684592, "market_dynamics": -1.073686, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.408425, "high": 42.61888, "low": 40.667706, "close": 42.50145, "volume": 15231}, "trend_line": 45.218685, "activity_lines": {"activity_5": 41.306887, "activity_10": 41.130854, "activity_20": 42.559266, "activity_30": 43.861044}, "trend_signal": 0, "fair_value": 51.268505, "relative_strength": -22.704615, "rate_of_change": -0.3661309644431348, "market_dynamics": -0.784369, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.341537, "high": 43.739002, "low": 42.763417, "close": 43.693836, "volume": 6795}, "trend_line": 45.136155, "activity_lines": {"activity_5": 42.315364, "activity_10": 41.503645, "activity_20": 42.507445, "activity_30": 43.762666}, "trend_signal": 0, "fair_value": 51.265838, "relative_strength": -19.43177, "rate_of_change": -0.18251304742718288, "market_dynamics": -0.402466, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.549305, "high": 45.617917, "low": 43.323478, "close": 45.328854, "volume": 27288}, "trend_line": 45.073202, "activity_lines": {"activity_5": 43.574598, "activity_10": 42.17573, "activity_20": 42.640803, "activity_30": 43.775099}, "trend_signal": 0, "fair_value": 51.262201, "relative_strength": -17.811187, "rate_of_change": -0.13947355506910203, "market_dynamics": 0.136886, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.374026, "high": 45.374026, "low": 43.016342, "close": 43.341541, "volume": 16185}, "trend_line": 44.929504, "activity_lines": {"activity_5": 43.734186, "activity_10": 42.468388, "activity_20": 42.604075, "activity_30": 43.663379}, "trend_signal": 0, "fair_value": 51.240683, "relative_strength": -22.470882, "rate_of_change": -0.3188102766694954, "market_dynamics": 0.463009, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.296381, "high": 43.296381, "low": 42.709209, "close": 42.772442, "volume": 4193}, "trend_line": 44.789033, "activity_lines": {"activity_5": 43.540271, "activity_10": 42.672188, "activity_20": 42.539511, "activity_30": 43.524213}, "trend_signal": 0, "fair_value": 51.228134, "relative_strength": -23.839191, "rate_of_change": -0.3126475645046026, "market_dynamics": 0.575211, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.145506, "high": 44.308105, "low": 43.486069, "close": 43.531235, "volume": 10786}, "trend_line": 44.703155, "activity_lines": {"activity_5": 43.541474, "activity_10": 43.019363, "activity_20": 42.573462, "activity_30": 43.443065}, "trend_signal": 0, "fair_value": 51.222303, "relative_strength": -20.718451, "rate_of_change": -0.19173890179768116, "market_dynamics": 0.656151, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.666741, "high": 44.633292, "low": 43.486075, "close": 43.549309, "volume": 12217}, "trend_line": 44.56875, "activity_lines": {"activity_5": 43.48005, "activity_10": 43.264511, "activity_20": 42.629295, "activity_30": 43.368623}, "trend_signal": 0, "fair_value": 51.219187, "relative_strength": -19.600365, "rate_of_change": -0.30066110546336383, "market_dynamics": 0.519704, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.549309, "high": 44.425533, "low": 42.618889, "close": 43.684807, "volume": 12050}, "trend_line": 44.527649, "activity_lines": {"activity_5": 43.473427, "activity_10": 43.456673, "activity_20": 42.71013, "activity_30": 43.311595}, "trend_signal": 0, "fair_value": 51.209994, "relative_strength": -16.826799, "rate_of_change": -0.09221932407798002, "market_dynamics": 0.493415, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.542975, "high": 45.012694, "low": 43.748035, "close": 44.290035, "volume": 17902}, "trend_line": 44.424743, "activity_lines": {"activity_5": 43.778149, "activity_10": 43.66953, "activity_20": 42.862319, "activity_30": 43.296265}, "trend_signal": 0, "fair_value": 51.211519, "relative_strength": -16.117312, "rate_of_change": -0.2311058461676189, "market_dynamics": 0.59605, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.290036, "high": 44.290036, "low": 38.824922, "close": 39.791477, "volume": 36891}, "trend_line": 44.133113, "activity_lines": {"activity_5": 42.52012, "activity_10": 43.002549, "activity_20": 42.589694, "activity_30": 42.997344}, "trend_signal": 0, "fair_value": 51.172387, "relative_strength": -22.923167, "rate_of_change": -0.6564584965634981, "market_dynamics": 0.621702, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.574671, "high": 41.616188, "low": 39.141075, "close": 40.992897, "volume": 22515}, "trend_line": 43.857854, "activity_lines": {"activity_5": 41.861295, "activity_10": 42.592439, "activity_20": 42.450217, "activity_30": 42.79475}, "trend_signal": 0, "fair_value": 51.144136, "relative_strength": -20.470198, "rate_of_change": -0.6237017542814131, "market_dynamics": 0.605876, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.38767, "high": 44.533932, "low": 40.243138, "close": 41.552959, "volume": 9588}, "trend_line": 43.58025, "activity_lines": {"activity_5": 41.558379, "activity_10": 42.311588, "activity_20": 42.372349, "activity_30": 42.646047}, "trend_signal": 0, "fair_value": 51.119982, "relative_strength": -19.199843, "rate_of_change": -0.6329630264171241, "market_dynamics": 0.539988, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.402687, "high": 42.558837, "low": 41.375378, "close": 42.376766, "volume": 5731}, "trend_line": 43.347569, "activity_lines": {"activity_5": 41.663156, "activity_10": 42.219444, "activity_20": 42.383663, "activity_30": 42.568403}, "trend_signal": 0, "fair_value": 51.09508, "relative_strength": -17.422504, "rate_of_change": -0.5339138715358436, "market_dynamics": 0.400761, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.376767, "high": 42.376767, "low": 41.521044, "close": 41.830563, "volume": 135989}, "trend_line": 43.112662, "activity_lines": {"activity_5": 41.673068, "activity_10": 42.081665, "activity_20": 42.352275, "activity_30": 42.470531}, "trend_signal": 0, "fair_value": 51.048536, "relative_strength": -17.586731, "rate_of_change": -0.5419150494921636, "market_dynamics": 0.352238, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.912486, "high": 43.551113, "low": 41.056755, "close": 43.505596, "volume": 15859}, "trend_line": 42.953355, "activity_lines": {"activity_5": 42.40529, "activity_10": 42.27591, "activity_20": 42.491437, "activity_30": 42.495882}, "trend_signal": 0, "fair_value": 51.015556, "relative_strength": -12.183468, "rate_of_change": -0.3695132534381623, "market_dynamics": 0.340072, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.496496, "high": 44.916643, "low": 43.387254, "close": 43.62394, "volume": 8482}, "trend_line": 42.815316, "activity_lines": {"activity_5": 42.929351, "activity_10": 42.478342, "activity_20": 42.639796, "activity_30": 42.539146}, "trend_signal": 0, "fair_value": 50.999289, "relative_strength": -10.898424, "rate_of_change": -0.32136954144792446, "market_dynamics": 0.358304, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.523804, "high": 44.743674, "low": 43.523804, "close": 44.525188, "volume": 7051}, "trend_line": 42.763168, "activity_lines": {"activity_5": 43.578425, "activity_10": 42.842952, "activity_20": 42.845965, "activity_30": 42.64946}, "trend_signal": 0, "fair_value": 50.965323, "relative_strength": -8.390539, "rate_of_change": -0.12179753619009263, "market_dynamics": 0.451299, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.616225, "high": 44.643538, "low": 40.628895, "close": 42.422283, "volume": 18329}, "trend_line": 42.625093, "activity_lines": {"activity_5": 43.328383, "activity_10": 42.807472, "activity_20": 42.826881, "activity_30": 42.627467}, "trend_signal": 1, "fair_value": 50.91126, "relative_strength": -12.584938, "rate_of_change": -0.3228830006233416, "market_dynamics": 0.402789, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.08684, "high": 43.915256, "low": 42.185593, "close": 43.614845, "volume": 7698}, "trend_line": 42.577245, "activity_lines": {"activity_5": 43.472826, "activity_10": 43.011776, "activity_20": 42.903986, "activity_30": 42.691322}, "trend_signal": 1, "fair_value": 50.858226, "relative_strength": -8.376714, "rate_of_change": -0.11225312751810745, "market_dynamics": 0.440336, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.687676, "high": 43.687676, "low": 42.285736, "close": 42.285736, "volume": 12215}, "trend_line": 42.529296, "activity_lines": {"activity_5": 43.055282, "activity_10": 42.986701, "activity_20": 42.841507, "activity_30": 42.672515}, "trend_signal": 1, "fair_value": 50.793418, "relative_strength": -9.858901, "rate_of_change": -0.11261649268287692, "market_dynamics": 0.373209, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.285733, "high": 43.068634, "low": 42.14918, "close": 42.285736, "volume": 7491}, "trend_line": 42.514498, "activity_lines": {"activity_5": 42.719061, "activity_10": 42.916275, "activity_20": 42.777216, "activity_30": 42.656802}, "trend_signal": 1, "fair_value": 50.735012, "relative_strength": -8.396334, "rate_of_change": -0.034794838832975225, "market_dynamics": 0.226744, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.604352, "high": 43.205181, "low": 42.38587, "close": 43.205181, "volume": 5872}, "trend_line": 42.494508, "activity_lines": {"activity_5": 42.778535, "activity_10": 42.989515, "activity_20": 42.801519, "activity_30": 42.701362}, "trend_signal": 1, "fair_value": 50.642217, "relative_strength": -6.806051, "rate_of_change": -0.04701925446702899, "market_dynamics": 0.261702, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.405462, "high": 43.642155, "low": 42.231114, "close": 42.449596, "volume": 5705}, "trend_line": 42.431712, "activity_lines": {"activity_5": 42.674149, "activity_10": 42.895335, "activity_20": 42.756188, "activity_30": 42.698464}, "trend_signal": 1, "fair_value": 50.534601, "relative_strength": -9.271194, "rate_of_change": -0.1477743900458992, "market_dynamics": 0.183467, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.595248, "high": 43.639595, "low": 42.25842, "close": 43.639595, "volume": 3922}, "trend_line": 42.414854, "activity_lines": {"activity_5": 42.964607, "activity_10": 43.016195, "activity_20": 42.837901, "activity_30": 42.776392}, "trend_signal": 1, "fair_value": 50.433439, "relative_strength": -5.646346, "rate_of_change": -0.03972971913082167, "market_dynamics": 0.460213, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.667128, "high": 44.960893, "low": 42.841306, "close": 43.712997, "volume": 8509}, "trend_line": 42.436282, "activity_lines": {"activity_5": 43.277883, "activity_10": 43.117509, "activity_20": 42.925186, "activity_30": 42.860144}, "trend_signal": 1, "fair_value": 50.331322, "relative_strength": -5.466409, "rate_of_change": 0.05052003715490857, "market_dynamics": 0.751154, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.547836, "high": 43.547836, "low": 40.951121, "close": 41.024525, "volume": 14984}, "trend_line": 42.545799, "activity_lines": {"activity_5": 42.599851, "activity_10": 42.726239, "activity_20": 42.751947, "activity_30": 42.769062}, "trend_signal": 1, "fair_value": 50.217225, "relative_strength": -8.047954, "rate_of_change": 0.2580739754722241, "market_dynamics": 0.636424, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.253916, "high": 41.639297, "low": 40.373047, "close": 41.639297, "volume": 13092}, "trend_line": 42.624438, "activity_lines": {"activity_5": 42.210824, "activity_10": 42.494008, "activity_20": 42.649194, "activity_30": 42.710578}, "trend_signal": 0, "fair_value": 50.128454, "relative_strength": -4.591627, "rate_of_change": 0.18483375996768905, "market_dynamics": 0.47887, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.446598, "high": 42.15313, "low": 41.152981, "close": 42.15313, "volume": 9857}, "trend_line": 42.737186, "activity_lines": {"activity_5": 42.097467, "activity_10": 42.407672, "activity_20": 42.604473, "activity_30": 42.680171}, "trend_signal": 0, "fair_value": 50.051285, "relative_strength": -2.112941, "rate_of_change": 0.2645149245134995, "market_dynamics": 0.146921, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.290774, "high": 42.584391, "low": 40.740076, "close": 41.731049, "volume": 14762}, "trend_line": 42.765404, "activity_lines": {"activity_5": 41.86318, "activity_10": 42.249487, "activity_20": 42.526847, "activity_30": 42.615259}, "trend_signal": 0, "fair_value": 49.982989, "relative_strength": -1.923602, "rate_of_change": 0.06602680859707377, "market_dynamics": -0.25544, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.978792, "high": 43.134926, "low": 41.923736, "close": 42.804604, "volume": 393324}, "trend_line": 42.795382, "activity_lines": {"activity_5": 42.113982, "activity_10": 42.320745, "activity_20": 42.563651, "activity_30": 42.617788}, "trend_signal": 0, "fair_value": 49.916803, "relative_strength": -0.659446, "rate_of_change": 0.0700987181133606, "market_dynamics": -0.144876, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.822956, "high": 43.813931, "low": 41.868678, "close": 43.538662, "volume": 216373}, "trend_line": 42.829956, "activity_lines": {"activity_5": 42.670029, "activity_10": 42.516035, "activity_20": 42.656016, "activity_30": 42.665742}, "trend_signal": 0, "fair_value": 49.836242, "relative_strength": -0.780664, "rate_of_change": 0.08078909074817074, "market_dynamics": 0.097104, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.043323, "high": 44.043323, "low": 42.510986, "close": 42.712849, "volume": 6997}, "trend_line": 42.797256, "activity_lines": {"activity_5": 42.783196, "activity_10": 42.538396, "activity_20": 42.65761, "activity_30": 42.658187}, "trend_signal": 0, "fair_value": 49.737844, "relative_strength": -4.117534, "rate_of_change": -0.07634843239158476, "market_dynamics": 0.166812, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.033998, "high": 44.603041, "low": 41.694347, "close": 44.566338, "volume": 18183}, "trend_line": 42.771839, "activity_lines": {"activity_5": 43.442622, "activity_10": 42.906706, "activity_20": 42.830204, "activity_30": 42.772321}, "trend_signal": 1, "fair_value": 49.661351, "relative_strength": -1.608417, "rate_of_change": -0.05938932159575221, "market_dynamics": 0.517305, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.566336, "high": 46.979548, "low": 44.566336, "close": 46.548286, "volume": 15646}, "trend_line": 42.878731, "activity_lines": {"activity_5": 44.601817, "activity_10": 43.596885, "activity_20": 43.181127, "activity_30": 43.015963}, "trend_signal": 1, "fair_value": 49.589094, "relative_strength": 4.084597, "rate_of_change": 0.24991209753689098, "market_dynamics": 0.781339, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.548286, "high": 46.548286, "low": 40.088601, "close": 41.877857, "volume": 67991}, "trend_line": 42.848911, "activity_lines": {"activity_5": 43.883054, "activity_10": 43.385009, "activity_20": 43.064783, "activity_30": 42.95139}, "trend_signal": 1, "fair_value": 49.522971, "relative_strength": -5.842965, "rate_of_change": -0.06954496857661399, "market_dynamics": 0.684044, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.602593, "high": 42.878012, "low": 41.474133, "close": 41.978794, "volume": 2538}, "trend_line": 42.797163, "activity_lines": {"activity_5": 43.259719, "activity_10": 43.224851, "activity_20": 42.965803, "activity_30": 42.895254}, "trend_signal": 1, "fair_value": 49.455405, "relative_strength": -3.98833, "rate_of_change": -0.12076853015005086, "market_dynamics": 0.608122, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.98797, "high": 41.98797, "low": 39.42795, "close": 39.785801, "volume": 1780}, "trend_line": 42.671713, "activity_lines": {"activity_5": 42.009377, "activity_10": 42.648618, "activity_20": 42.665801, "activity_30": 42.700972}, "trend_signal": 0, "fair_value": 49.369279, "relative_strength": -11.811414, "rate_of_change": -0.293126906566215, "market_dynamics": 0.134396, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.483155, "high": 40.877678, "low": 39.31784, "close": 40.785088, "volume": 4736}, "trend_line": 42.575056, "activity_lines": {"activity_5": 41.287268, "activity_10": 42.287772, "activity_20": 42.483537, "activity_30": 42.579254}, "trend_signal": 0, "fair_value": 49.279923, "relative_strength": -11.308954, "rate_of_change": -0.2265130532725519, "market_dynamics": -0.444891, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.738798, "high": 41.072113, "low": 40.192527, "close": 40.775833, "volume": 766}, "trend_line": 42.457916, "activity_lines": {"activity_5": 40.814158, "activity_10": 41.950118, "activity_20": 42.308188, "activity_30": 42.463176}, "trend_signal": 0, "fair_value": 49.203706, "relative_strength": -11.931747, "rate_of_change": -0.2751376298835618, "market_dynamics": -0.731602, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.822123, "high": 41.590611, "low": 40.729539, "close": 41.488758, "volume": 2977}, "trend_line": 42.514492, "activity_lines": {"activity_5": 40.963519, "activity_10": 41.759454, "activity_20": 42.214255, "activity_30": 42.400649}, "trend_signal": 0, "fair_value": 49.124626, "relative_strength": -10.198063, "rate_of_change": 0.13325194764622866, "market_dynamics": -0.792466, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.488758, "high": 42.173917, "low": 40.738796, "close": 41.414688, "volume": 98}, "trend_line": 42.528551, "activity_lines": {"activity_5": 41.11413, "activity_10": 41.579247, "activity_20": 42.117064, "activity_30": 42.329694}, "trend_signal": 0, "fair_value": 49.054605, "relative_strength": -8.97718, "rate_of_change": 0.03306872395418286, "market_dynamics": -0.685729, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.905406, "high": 42.247983, "low": 40.442514, "close": 40.923973, "volume": 893}, "trend_line": 42.507585, "activity_lines": {"activity_5": 41.138776, "activity_10": 41.348436, "activity_20": 41.977285, "activity_30": 42.226173}, "trend_signal": 0, "fair_value": 48.976537, "relative_strength": -9.930578, "rate_of_change": -0.04929864645518107, "market_dynamics": -0.630821, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.155448, "high": 42.08133, "low": 40.28511, "close": 40.998039, "volume": 2246}, "trend_line": 42.461628, "activity_lines": {"activity_5": 41.112233, "activity_10": 41.163618, "activity_20": 41.855424, "activity_30": 42.128783}, "trend_signal": 0, "fair_value": 48.89932, "relative_strength": -6.844449, "rate_of_change": -0.10811482233112363, "market_dynamics": -0.549355, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.998039, "high": 42.683143, "low": 40.664719, "close": 42.488708, "volume": 355}, "trend_line": 42.483566, "activity_lines": {"activity_5": 41.568383, "activity_10": 41.314708, "activity_20": 41.882443, "activity_30": 42.13053}, "trend_signal": 0, "fair_value": 48.842487, "relative_strength": -4.363426, "rate_of_change": 0.051665470763405, "market_dynamics": -0.497754, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.646114, "high": 43.081276, "low": 41.248028, "close": 41.368397, "volume": 165}, "trend_line": 42.412326, "activity_lines": {"activity_5": 41.536905, "activity_10": 41.335916, "activity_20": 41.808246, "activity_30": 42.058584}, "trend_signal": 0, "fair_value": 48.761773, "relative_strength": -5.819692, "rate_of_change": -0.16768837154584215, "market_dynamics": -0.516894, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.294329, "high": 43.849759, "low": 41.294329, "close": 43.701618, "volume": 2808}, "trend_line": 42.414915, "activity_lines": {"activity_5": 42.29119, "activity_10": 41.790609, "activity_20": 41.967425, "activity_30": 42.141764}, "trend_signal": 0, "fair_value": 48.685403, "relative_strength": 1.133518, "rate_of_change": 0.006104357492678889, "market_dynamics": -0.249547, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.747911, "high": 44.766382, "low": 43.729393, "close": 44.720089, "volume": 2966}, "trend_line": 42.421412, "activity_lines": {"activity_5": 43.232504, "activity_10": 42.399154, "activity_20": 42.210854, "activity_30": 42.290485}, "trend_signal": 0, "fair_value": 48.585502, "relative_strength": 3.315165, "rate_of_change": 0.01531772490878734, "market_dynamics": 0.069186, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.108961, "high": 48.238436, "low": 43.146087, "close": 45.645966, "volume": 4093}, "trend_line": 42.528868, "activity_lines": {"activity_5": 44.229369, "activity_10": 43.086326, "activity_20": 42.527791, "activity_30": 42.49852}, "trend_signal": 0, "fair_value": 48.472467, "relative_strength": 5.833721, "rate_of_change": 0.25330604271259577, "market_dynamics": 0.365311, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.664487, "high": 45.664487, "low": 43.840501, "close": 45.423756, "volume": 247}, "trend_line": 42.589165, "activity_lines": {"activity_5": 44.842303, "activity_10": 43.644717, "activity_20": 42.806933, "activity_30": 42.685287}, "trend_signal": 1, "fair_value": 48.377939, "relative_strength": 6.638603, "rate_of_change": 0.14177899115489856, "market_dynamics": 0.845345, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.303436, "high": 44.951562, "low": 43.516436, "close": 44.247883, "volume": 141}, "trend_line": 42.65457, "activity_lines": {"activity_5": 44.867609, "activity_10": 43.904805, "activity_20": 42.956502, "activity_30": 42.792302}, "trend_signal": 1, "fair_value": 48.268816, "relative_strength": 3.965652, "rate_of_change": 0.15357192375102535, "market_dynamics": 1.008716, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.775638, "high": 45.664487, "low": 43.238678, "close": 45.167999, "volume": 379}, "trend_line": 42.750645, "activity_lines": {"activity_5": 45.007654, "activity_10": 44.282021, "activity_20": 43.186828, "activity_30": 42.954458}, "trend_signal": 1, "fair_value": 48.163485, "relative_strength": 5.996671, "rate_of_change": 0.2252396402073659, "market_dynamics": 1.141753, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.523411, "high": 45.457603, "low": 44.467361, "close": 45.457603, "volume": 69}, "trend_line": 42.825726, "activity_lines": {"activity_5": 45.146476, "activity_10": 44.64365, "activity_20": 43.436978, "activity_30": 43.129101}, "trend_signal": 1, "fair_value": 48.067265, "relative_strength": 5.463243, "rate_of_change": 0.17562542038840442, "market_dynamics": 1.186495, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.821933, "high": 48.14806, "low": 45.644436, "close": 47.737015, "volume": 2124}, "trend_line": 43.001973, "activity_lines": {"activity_5": 45.995934, "activity_10": 45.337288, "activity_20": 43.891144, "activity_30": 43.445958}, "trend_signal": 1, "fair_value": 47.98701, "relative_strength": 13.48469, "rate_of_change": 0.411544686948206, "market_dynamics": 1.202117, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.157402, "high": 48.157402, "low": 44.420655, "close": 44.841034, "volume": 23711}, "trend_line": 43.042021, "activity_lines": {"activity_5": 45.740661, "activity_10": 45.381857, "activity_20": 44.054403, "activity_30": 43.564607}, "trend_signal": 1, "fair_value": 47.878013, "relative_strength": 6.290049, "rate_of_change": 0.09313061054198317, "market_dynamics": 1.164676, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.616827, "high": 46.615998, "low": 44.420649, "close": 45.21471, "volume": 170}, "trend_line": 43.092078, "activity_lines": {"activity_5": 45.648796, "activity_10": 45.451598, "activity_20": 44.261381, "activity_30": 43.704781}, "trend_signal": 1, "fair_value": 47.769462, "relative_strength": 8.231875, "rate_of_change": 0.11629797773669238, "market_dynamics": 1.018956, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.952723, "high": 46.074162, "low": 43.720007, "close": 44.841034, "volume": 1419}, "trend_line": 43.219295, "activity_lines": {"activity_5": 45.367916, "activity_10": 45.383464, "activity_20": 44.416881, "activity_30": 43.817616}, "trend_signal": 1, "fair_value": 47.648393, "relative_strength": 9.288358, "rate_of_change": 0.29522131654918493, "market_dynamics": 0.846416, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.289453, "high": 45.86864, "low": 44.981173, "close": 45.167999, "volume": 71}, "trend_line": 43.336919, "activity_lines": {"activity_5": 45.217823, "activity_10": 45.354063, "activity_20": 44.58989, "activity_30": 43.943339}, "trend_signal": 1, "fair_value": 47.536945, "relative_strength": 11.400913, "rate_of_change": 0.27215622096565734, "market_dynamics": 0.590702, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.466934, "high": 45.821935, "low": 44.271183, "close": 44.570118, "volume": 59}, "trend_line": 43.417485, "activity_lines": {"activity_5": 44.887743, "activity_10": 45.207811, "activity_20": 44.680329, "activity_30": 44.022901}, "trend_signal": 1, "fair_value": 47.407967, "relative_strength": 11.242527, "rate_of_change": 0.18590615544219347, "market_dynamics": 0.35361, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.018528, "high": 45.345502, "low": 43.066075, "close": 43.738697, "volume": 3745}, "trend_line": 43.484407, "activity_lines": {"activity_5": 44.491649, "activity_10": 44.929953, "activity_20": 44.673561, "activity_30": 44.043624}, "trend_signal": 1, "fair_value": 47.304518, "relative_strength": 8.651086, "rate_of_change": 0.15413605831843588, "market_dynamics": 0.135577, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.66396, "high": 46.289028, "low": 43.66396, "close": 46.289028, "volume": 49543}, "trend_line": 43.600554, "activity_lines": {"activity_5": 45.019154, "activity_10": 45.14643, "activity_20": 44.895573, "activity_30": 44.224567}, "trend_signal": 1, "fair_value": 47.22819, "relative_strength": 11.474325, "rate_of_change": 0.2671003424285057, "market_dynamics": 0.157216, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.289023, "high": 46.58797, "low": 45.513649, "close": 45.728516, "volume": 49761}, "trend_line": 43.673549, "activity_lines": {"activity_5": 45.288201, "activity_10": 45.223883, "activity_20": 45.041344, "activity_30": 44.361855}, "trend_signal": 1, "fair_value": 47.166458, "relative_strength": 9.850303, "rate_of_change": 0.16741759749199242, "market_dynamics": 0.124135, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.662703, "high": 46.840195, "low": 37.741204, "close": 38.712757, "volume": 18257}, "trend_line": 43.540213, "activity_lines": {"activity_5": 43.159496, "activity_10": 44.015552, "activity_20": 44.498406, "activity_30": 44.041804}, "trend_signal": 0, "fair_value": 47.007513, "relative_strength": -9.691815, "rate_of_change": -0.3053014995415186, "market_dynamics": -0.126264, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.675396, "high": 38.675396, "low": 37.162007, "close": 38.292377, "volume": 47214}, "trend_line": 43.331081, "activity_lines": {"activity_5": 41.321014, "activity_10": 42.853422, "activity_20": 43.925961, "activity_30": 43.703234}, "trend_signal": 0, "fair_value": 46.861355, "relative_strength": -9.519661, "rate_of_change": -0.4803191936612801, "market_dynamics": -0.294954, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.236325, "high": 39.123807, "low": 37.162006, "close": 38.413822, "volume": 737}, "trend_line": 43.059932, "activity_lines": {"activity_5": 39.94153, "activity_10": 41.885094, "activity_20": 43.377966, "activity_30": 43.385991}, "trend_signal": 0, "fair_value": 46.736654, "relative_strength": -11.66509, "rate_of_change": -0.6257609866691166, "market_dynamics": -0.769981, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.804379, "high": 39.398901, "low": 38.502403, "close": 39.257347, "volume": 189}, "trend_line": 42.972582, "activity_lines": {"activity_5": 39.198212, "activity_10": 41.186993, "activity_20": 42.929712, "activity_30": 43.140663}, "trend_signal": 0, "fair_value": 46.618941, "relative_strength": -8.854309, "rate_of_change": -0.2028567996809672, "market_dynamics": -1.147007, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.493271, "high": 41.173038, "low": 39.493271, "close": 41.173038, "volume": 39354}, "trend_line": 42.945723, "activity_lines": {"activity_5": 39.562237, "activity_10": 40.945514, "activity_20": 42.673956, "activity_30": 43.024564}, "trend_signal": 0, "fair_value": 46.523539, "relative_strength": -1.101025, "rate_of_change": -0.06250264412783421, "market_dynamics": -0.997767, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.361468, "high": 41.588257, "low": 40.361466, "close": 41.588257, "volume": 16580}, "trend_line": 43.005805, "activity_lines": {"activity_5": 40.368367, "activity_10": 40.846221, "activity_20": 42.469786, "activity_30": 42.936985}, "trend_signal": 0, "fair_value": 46.437941, "relative_strength": -1.835758, "rate_of_change": 0.13990217372752417, "market_dynamics": -0.960078, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.588256, "high": 42.012915, "low": 39.021429, "close": 39.332848, "volume": 5264}, "trend_line": 42.957397, "activity_lines": {"activity_5": 40.230993, "activity_10": 40.401939, "activity_20": 42.065729, "activity_30": 42.70002}, "trend_signal": 0, "fair_value": 46.315151, "relative_strength": -9.782318, "rate_of_change": -0.11256154837702026, "market_dynamics": -0.887016, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.757511, "high": 39.776382, "low": 38.219296, "close": 38.794945, "volume": 3481}, "trend_line": 42.891367, "activity_lines": {"activity_5": 39.844954, "activity_10": 39.955081, "activity_20": 41.640506, "activity_30": 42.431475}, "trend_signal": 0, "fair_value": 46.21808, "relative_strength": -13.010131, "rate_of_change": -0.1537104308252146, "market_dynamics": -0.859803, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.483834, "high": 39.483834, "low": 36.992506, "close": 37.6059, "volume": 1100}, "trend_line": 42.761939, "activity_lines": {"activity_5": 39.037158, "activity_10": 39.381918, "activity_20": 41.133606, "activity_30": 42.090477}, "trend_signal": 0, "fair_value": 46.129524, "relative_strength": -15.170211, "rate_of_change": -0.30175769403666786, "market_dynamics": -1.065718, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.181245, "high": 37.294487, "low": 33.246069, "close": 33.736786, "volume": 7396}, "trend_line": 42.506009, "activity_lines": {"activity_5": 37.049755, "activity_10": 38.263156, "activity_20": 40.289847, "activity_30": 41.508209}, "trend_signal": 0, "fair_value": 46.0407, "relative_strength": -20.76199, "rate_of_change": -0.5984995208004935, "market_dynamics": -1.213042, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.076512, "high": 34.076512, "low": 32.047585, "close": 33.604671, "volume": 8293}, "trend_line": 42.262032, "activity_lines": {"activity_5": 35.514062, "activity_10": 37.338403, "activity_20": 39.48794, "activity_30": 40.933929}, "trend_signal": 0, "fair_value": 45.954736, "relative_strength": -21.006196, "rate_of_change": -0.5739823750566679, "market_dynamics": -1.285935, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.97271, "high": 34.019899, "low": 32.368439, "close": 33.264946, "volume": 657}, "trend_line": 42.004262, "activity_lines": {"activity_5": 34.397368, "activity_10": 36.444757, "activity_20": 38.710121, "activity_30": 40.353472}, "trend_signal": 0, "fair_value": 45.864142, "relative_strength": -22.628322, "rate_of_change": -0.6099328115600328, "market_dynamics": -1.336291, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.604671, "high": 33.604671, "low": 32.623238, "close": 32.623238, "volume": 480}, "trend_line": 41.675413, "activity_lines": {"activity_5": 33.471297, "activity_10": 35.525845, "activity_20": 37.940102, "activity_30": 39.748245}, "trend_signal": 0, "fair_value": 45.770142, "relative_strength": -26.563683, "rate_of_change": -0.782894364386162, "market_dynamics": -1.368377, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.415628, "high": 32.509998, "low": 31.566307, "close": 32.18914, "volume": 6059}, "trend_line": 41.369438, "activity_lines": {"activity_5": 32.811975, "activity_10": 34.633289, "activity_20": 37.18692, "activity_30": 39.136227}, "trend_signal": 0, "fair_value": 45.670416, "relative_strength": -27.362354, "rate_of_change": -0.7341858855723794, "market_dynamics": -1.361438, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.877726, "high": 32.651541, "low": 31.622927, "close": 32.10421, "volume": 945}, "trend_line": 40.982858, "activity_lines": {"activity_5": 32.485459, "activity_10": 33.853804, "activity_20": 36.487676, "activity_30": 38.538471}, "trend_signal": 0, "fair_value": 45.569136, "relative_strength": -27.8332, "rate_of_change": -0.9344579445338419, "market_dynamics": -1.328405, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.55749, "high": 34.122918, "low": 32.859158, "close": 34.094284, "volume": 15227}, "trend_line": 40.628664, "activity_lines": {"activity_5": 32.93114, "activity_10": 33.601039, "activity_20": 36.038614, "activity_30": 38.094047}, "trend_signal": 0, "fair_value": 45.502374, "relative_strength": -24.403712, "rate_of_change": -0.864249145337789, "market_dynamics": -1.127867, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.674309, "high": 33.674309, "low": 32.032593, "close": 32.032593, "volume": 84836}, "trend_line": 40.174885, "activity_lines": {"activity_5": 32.65695, "activity_10": 33.109674, "activity_20": 35.445933, "activity_30": 37.539461}, "trend_signal": 0, "fair_value": 45.410911, "relative_strength": -27.854694, "rate_of_change": -1.1168937280339746, "market_dynamics": -0.918462, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.922475, "high": 33.922475, "low": 32.443022, "close": 33.16843, "volume": 120}, "trend_line": 39.766374, "activity_lines": {"activity_5": 32.843529, "activity_10": 32.957558, "activity_20": 35.021129, "activity_30": 37.087432}, "trend_signal": 0, "fair_value": 45.322992, "relative_strength": -24.415433, "rate_of_change": -1.0168317843349253, "market_dynamics": -0.808629, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.557562, "high": 33.617043, "low": 32.414387, "close": 32.528927, "volume": 267}, "trend_line": 39.375742, "activity_lines": {"activity_5": 32.780594, "activity_10": 32.791468, "activity_20": 34.585755, "activity_30": 36.6205}, "trend_signal": 0, "fair_value": 45.23537, "relative_strength": -24.872504, "rate_of_change": -0.9823173719585209, "market_dynamics": -0.782591, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.700737, "high": 34.323365, "low": 32.700737, "close": 33.359329, "volume": 1250}, "trend_line": 38.98212, "activity_lines": {"activity_5": 32.971808, "activity_10": 32.868669, "activity_20": 34.294991, "activity_30": 36.232344}, "trend_signal": 0, "fair_value": 45.145652, "relative_strength": -23.08741, "rate_of_change": -0.9996560826714086, "market_dynamics": -0.784326, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.072983, "high": 33.139797, "low": 32.548014, "close": 32.691189, "volume": 134}, "trend_line": 38.556573, "activity_lines": {"activity_5": 32.856633, "activity_10": 32.831253, "activity_20": 33.999495, "activity_30": 35.826478}, "trend_signal": 0, "fair_value": 45.025824, "relative_strength": -24.046178, "rate_of_change": -1.0916466318404479, "market_dynamics": -0.717118, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.700731, "high": 33.263883, "low": 32.55756, "close": 33.044353, "volume": 249}, "trend_line": 38.066817, "activity_lines": {"activity_5": 32.952719, "activity_10": 32.874658, "activity_20": 33.766308, "activity_30": 35.470851}, "trend_signal": 0, "fair_value": 44.900896, "relative_strength": -22.563822, "rate_of_change": -1.2702269986494905, "market_dynamics": -0.488787, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.044348, "high": 34.504714, "low": 32.843906, "close": 33.311607, "volume": 3944}, "trend_line": 37.682503, "activity_lines": {"activity_5": 33.07044, "activity_10": 32.970665, "activity_20": 33.583565, "activity_30": 35.164063}, "trend_signal": 0, "fair_value": 44.780099, "relative_strength": -24.000296, "rate_of_change": -1.009577449041782, "market_dynamics": -0.134679, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.636133, "high": 34.361544, "low": 32.910721, "close": 33.521591, "volume": 225}, "trend_line": 37.292733, "activity_lines": {"activity_5": 33.24861, "activity_10": 33.092335, "activity_20": 33.445116, "activity_30": 34.895617}, "trend_signal": 0, "fair_value": 44.655977, "relative_strength": -20.055655, "rate_of_change": -1.034352733946571, "market_dynamics": 0.141441, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.407054, "high": 33.702944, "low": 32.729366, "close": 32.729366, "volume": 1827}, "trend_line": 36.88901, "activity_lines": {"activity_5": 33.096527, "activity_10": 33.045737, "activity_20": 33.258531, "activity_30": 34.601206}, "trend_signal": 0, "fair_value": 44.516391, "relative_strength": -19.704849, "rate_of_change": -1.0825782063223937, "market_dynamics": 0.336246, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.729366, "high": 34.552441, "low": 32.729366, "close": 34.552441, "volume": 108}, "trend_line": 36.535158, "activity_lines": {"activity_5": 33.594134, "activity_10": 33.319242, "activity_20": 33.285779, "activity_30": 34.45046}, "trend_signal": 0, "fair_value": 44.389865, "relative_strength": -14.949391, "rate_of_change": -0.959234200104574, "market_dynamics": 0.51866, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.304269, "high": 34.304269, "low": 27.947388, "close": 27.947388, "volume": 40589}, "trend_line": 35.981067, "activity_lines": {"activity_5": 31.765973, "activity_10": 32.383497, "activity_20": 32.717479, "activity_30": 33.89641}, "trend_signal": 0, "fair_value": 44.216382, "relative_strength": -30.10174, "rate_of_change": -1.5165966984459178, "market_dynamics": 0.467808, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.138285, "high": 28.586895, "low": 27.699223, "close": 28.090563, "volume": 29234}, "trend_line": 35.459463, "activity_lines": {"activity_5": 30.325334, "activity_10": 31.548061, "activity_20": 32.217031, "activity_30": 33.387345}, "trend_signal": 0, "fair_value": 44.035896, "relative_strength": -31.110767, "rate_of_change": -1.4496624016180606, "market_dynamics": 0.304593, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.205097, "high": 29.021222, "low": 27.94739, "close": 28.624731, "volume": 2459}, "trend_line": 34.870653, "activity_lines": {"activity_5": 29.410821, "activity_10": 30.902071, "activity_20": 31.81843, "activity_30": 32.946395}, "trend_signal": 0, "fair_value": 43.844659, "relative_strength": -29.594568, "rate_of_change": -1.6605158402991107, "market_dynamics": 0.088471, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.62473, "high": 29.243645, "low": 28.25725, "close": 29.050236, "volume": 7571}, "trend_line": 34.31471, "activity_lines": {"activity_5": 28.964601, "activity_10": 30.404431, "activity_20": 31.50312, "activity_30": 32.570884}, "trend_signal": 0, "fair_value": 43.680346, "relative_strength": -28.977783, "rate_of_change": -1.5943005139594009, "market_dynamics": -0.213432, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.9632, "high": 28.972869, "low": 28.344285, "close": 28.731106, "volume": 26489}, "trend_line": 33.981989, "activity_lines": {"activity_5": 28.657279, "activity_10": 29.927115, "activity_20": 31.179734, "activity_30": 32.210651}, "trend_signal": 0, "fair_value": 43.51969, "relative_strength": -31.017589, "rate_of_change": -0.9696162374678364, "market_dynamics": -0.249366, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.011552, "high": 29.301667, "low": 27.560974, "close": 27.677021, "volume": 8617}, "trend_line": 33.628143, "activity_lines": {"activity_5": 28.386684, "activity_10": 29.330148, "activity_20": 30.779166, "activity_30": 31.803879}, "trend_signal": 0, "fair_value": 43.342809, "relative_strength": -33.622957, "rate_of_change": -1.0412751295987919, "market_dynamics": -0.39367, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.938125, "high": 27.938125, "low": 26.719637, "close": 27.357893, "volume": 4632}, "trend_line": 33.259612, "activity_lines": {"activity_5": 28.027738, "activity_10": 28.772746, "activity_20": 30.374814, "activity_30": 31.399347}, "trend_signal": 0, "fair_value": 43.197823, "relative_strength": -33.734218, "rate_of_change": -1.0959005378322684, "market_dynamics": -0.500606, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.367561, "high": 27.560974, "low": 26.93239, "close": 27.077448, "volume": 1808}, "trend_line": 32.853616, "activity_lines": {"activity_5": 27.624155, "activity_10": 28.272603, "activity_20": 29.968826, "activity_30": 31.000498}, "trend_signal": 0, "fair_value": 43.076896, "relative_strength": -35.485335, "rate_of_change": -1.2206877217930103, "market_dynamics": -0.639561, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.077449, "high": 27.87043, "low": 26.719637, "close": 26.980742, "volume": 16884}, "trend_line": 32.380539, "activity_lines": {"activity_5": 27.291489, "activity_10": 27.872043, "activity_20": 29.57797, "activity_30": 30.621603}, "trend_signal": 0, "fair_value": 42.947321, "relative_strength": -34.945729, "rate_of_change": -1.4399541286414363, "market_dynamics": -0.795042, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.826014, "high": 28.237909, "low": 26.603593, "close": 27.976805, "volume": 11600}, "trend_line": 31.926824, "activity_lines": {"activity_5": 27.42881, "activity_10": 27.757107, "activity_20": 29.306374, "activity_30": 30.337491}, "trend_signal": 0, "fair_value": 42.832989, "relative_strength": -31.406657, "rate_of_change": -1.401196564393196, "market_dynamics": -0.737076, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.24758, "high": 28.24758, "low": 27.48361, "close": 27.48361, "volume": 5396}, "trend_line": 31.53185, "activity_lines": {"activity_5": 27.452019, "activity_10": 27.672055, "activity_20": 29.016938, "activity_30": 30.050832}, "trend_signal": 0, "fair_value": 42.710845, "relative_strength": -30.261624, "rate_of_change": -1.2371227404266747, "market_dynamics": -0.675973, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.706031, "high": 28.295932, "low": 27.348223, "close": 28.228239, "volume": 4313}, "trend_line": 31.179626, "activity_lines": {"activity_5": 27.736332, "activity_10": 27.730823, "activity_20": 28.820081, "activity_30": 29.837696}, "trend_signal": 0, "fair_value": 42.597184, "relative_strength": -29.019705, "rate_of_change": -1.1170419750189085, "market_dynamics": -0.485325, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.518354, "high": 28.702096, "low": 28.170215, "close": 28.315273, "volume": 5086}, "trend_line": 30.869939, "activity_lines": {"activity_5": 27.991634, "activity_10": 27.802912, "activity_20": 28.655037, "activity_30": 29.652899}, "trend_signal": 0, "fair_value": 42.475333, "relative_strength": -29.379307, "rate_of_change": -0.9932351337376539, "market_dynamics": -0.311809, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.81814, "high": 32.637994, "low": 28.692424, "close": 31.419512, "volume": 67990}, "trend_line": 30.792696, "activity_lines": {"activity_5": 29.19916, "activity_10": 28.445035, "activity_20": 28.805701, "activity_30": 29.688355}, "trend_signal": 0, "fair_value": 42.3839, "relative_strength": -22.618441, "rate_of_change": -0.25022077303100365, "market_dynamics": 0.184293, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.23577, "high": 31.23577, "low": 29.881898, "close": 30.897303, "volume": 8695}, "trend_line": 30.70245, "activity_lines": {"activity_5": 29.936698, "activity_10": 28.949133, "activity_20": 28.915867, "activity_30": 29.695104}, "trend_signal": 0, "fair_value": 42.247949, "relative_strength": -25.369465, "rate_of_change": -0.2930759943851636, "market_dynamics": 0.635656, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.20676, "high": 31.767645, "low": 29.601454, "close": 29.846369, "volume": 84115}, "trend_line": 30.588498, "activity_lines": {"activity_5": 30.129225, "activity_10": 29.222766, "activity_20": 28.934487, "activity_30": 29.639873}, "trend_signal": 0, "fair_value": 42.107048, "relative_strength": -28.750107, "rate_of_change": -0.3711495336691294, "market_dynamics": 1.057882, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.570746, "high": 31.510481, "low": 30.286871, "close": 31.510481, "volume": 9619}, "trend_line": 30.551406, "activity_lines": {"activity_5": 30.718939, "activity_10": 29.759523, "activity_20": 29.126822, "activity_30": 29.699356}, "trend_signal": 0, "fair_value": 41.966423, "relative_strength": -22.501404, "rate_of_change": -0.12126126624459048, "market_dynamics": 1.339932, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.893781, "high": 31.471328, "low": 28.358454, "close": 31.236393, "volume": 4313}, "trend_line": 30.519648, "activity_lines": {"activity_5": 30.998474, "activity_10": 30.170944, "activity_20": 29.30163, "activity_30": 29.743548}, "trend_signal": 0, "fair_value": 41.826219, "relative_strength": -24.235471, "rate_of_change": -0.10394938943235528, "market_dynamics": 1.196127, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.128716, "high": 32.107605, "low": 30.932938, "close": 31.745419, "volume": 36453}, "trend_line": 30.507688, "activity_lines": {"activity_5": 31.252943, "activity_10": 30.599298, "activity_20": 29.535799, "activity_30": 29.82263}, "trend_signal": 0, "fair_value": 41.70185, "relative_strength": -21.266098, "rate_of_change": -0.039187870056687474, "market_dynamics": 1.219229, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.70626, "high": 33.536785, "low": 31.412594, "close": 33.184383, "volume": 46501}, "trend_line": 30.477358, "activity_lines": {"activity_5": 31.96534, "activity_10": 31.202651, "activity_20": 29.911698, "activity_30": 29.99532}, "trend_signal": 0, "fair_value": 41.578715, "relative_strength": -18.479133, "rate_of_change": -0.09941756320571672, "market_dynamics": 1.245038, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.184386, "high": 34.593987, "low": 33.086494, "close": 34.593987, "volume": 8383}, "trend_line": 30.562738, "activity_lines": {"activity_5": 32.995133, "activity_10": 31.967612, "activity_20": 30.428359, "activity_30": 30.260909}, "trend_signal": 0, "fair_value": 41.479647, "relative_strength": -12.800194, "rate_of_change": 0.28014239292001847, "market_dynamics": 1.281929, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.946391, "high": 34.946391, "low": 33.947922, "close": 34.124123, "volume": 902}, "trend_line": 30.594594, "activity_lines": {"activity_5": 33.551796, "activity_10": 32.517865, "activity_20": 30.86862, "activity_30": 30.490676}, "trend_signal": 0, "fair_value": 41.379019, "relative_strength": -14.203023, "rate_of_change": 0.10423149915430095, "market_dynamics": 1.337558, "expectation": {"probability": 51.9445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.466729, "high": 34.466729, "low": 32.841773, "close": 32.920086, "volume": 1017}, "trend_line": 30.607633, "activity_lines": {"activity_5": 33.532871, "activity_10": 32.742003, "activity_20": 31.16548, "activity_30": 30.640708}, "trend_signal": 1, "fair_value": 41.264191, "relative_strength": -15.927589, "rate_of_change": 0.042618640404246365, "market_dynamics": 1.238772, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.380163, "high": 35.621822, "low": 33.380163, "close": 35.435833, "volume": 5541}, "trend_line": 30.67685, "activity_lines": {"activity_5": 34.240282, "activity_10": 33.339826, "activity_20": 31.681482, "activity_30": 30.952205}, "trend_signal": 1, "fair_value": 41.167278, "relative_strength": -9.998836, "rate_of_change": 0.22614293630612292, "market_dynamics": 1.174829, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.798022, "high": 35.798022, "low": 34.858288, "close": 35.788235, "volume": 29588}, "trend_line": 30.780085, "activity_lines": {"activity_5": 34.819133, "activity_10": 33.928699, "activity_20": 32.200637, "activity_30": 31.281971}, "trend_signal": 1, "fair_value": 41.074859, "relative_strength": -8.71858, "rate_of_change": 0.33652412160961104, "market_dynamics": 1.219616, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.287464, "high": 36.287464, "low": 33.693409, "close": 35.044277, "volume": 734}, "trend_line": 30.846749, "activity_lines": {"activity_5": 34.976408, "activity_10": 34.29338, "activity_20": 32.615334, "activity_30": 31.557081}, "trend_signal": 1, "fair_value": 40.973201, "relative_strength": -16.442992, "rate_of_change": 0.21658159813398628, "market_dynamics": 1.211629, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.613567, "high": 35.523934, "low": 33.057129, "close": 34.18285, "volume": 8264}, "trend_line": 30.87579, "activity_lines": {"activity_5": 34.816521, "activity_10": 34.40693, "activity_20": 32.912908, "activity_30": 31.772313}, "trend_signal": 1, "fair_value": 40.848644, "relative_strength": -18.834248, "rate_of_change": 0.09414606382020818, "market_dynamics": 1.197212, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.182852, "high": 37.599182, "low": 34.182852, "close": 37.3153, "volume": 44760}, "trend_line": 31.002247, "activity_lines": {"activity_5": 35.696869, "activity_10": 35.041429, "activity_20": 33.476311, "activity_30": 32.187765}, "trend_signal": 1, "fair_value": 40.746402, "relative_strength": -11.406498, "rate_of_change": 0.4095668483300413, "market_dynamics": 1.208863, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.325092, "high": 40.222609, "low": 34.704352, "close": 37.373158, "volume": 200332}, "trend_line": 31.15704, "activity_lines": {"activity_5": 36.303489, "activity_10": 35.575921, "activity_20": 33.996473, "activity_30": 32.598792}, "trend_signal": 1, "fair_value": 40.646849, "relative_strength": -12.214156, "rate_of_change": 0.49929606715280334, "market_dynamics": 1.193751, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.630154, "high": 37.817955, "low": 36.908589, "close": 37.323734, "volume": 9271}, "trend_line": 31.249417, "activity_lines": {"activity_5": 36.764479, "activity_10": 35.999105, "activity_20": 34.46244, "activity_30": 32.996643}, "trend_signal": 1, "fair_value": 40.558591, "relative_strength": -13.379172, "rate_of_change": 0.29648836988366867, "market_dynamics": 1.195528, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.699345, "high": 37.699345, "low": 35.821297, "close": 36.859165, "volume": 11967}, "trend_line": 31.546476, "activity_lines": {"activity_5": 36.968246, "activity_10": 36.262561, "activity_20": 34.839653, "activity_30": 33.358562}, "trend_signal": 1, "fair_value": 40.454446, "relative_strength": -12.625196, "rate_of_change": 0.9506065345154993, "market_dynamics": 1.242824, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.681246, "high": 37.017315, "low": 32.94492, "close": 32.94492, "volume": 7259}, "trend_line": 31.708288, "activity_lines": {"activity_5": 35.746272, "activity_10": 35.773151, "activity_20": 34.799435, "activity_30": 33.448784}, "trend_signal": 1, "fair_value": 40.333046, "relative_strength": -16.734278, "rate_of_change": 0.512932094221875, "market_dynamics": 0.853769, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.727461, "high": 32.727461, "low": 31.343635, "close": 32.055317, "volume": 7635}, "trend_line": 31.822641, "activity_lines": {"activity_5": 34.310292, "activity_10": 35.143434, "activity_20": 34.652033, "activity_30": 33.471173}, "trend_signal": 1, "fair_value": 40.191906, "relative_strength": -17.303866, "rate_of_change": 0.3606407258569156, "market_dynamics": 0.32777, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.986125, "high": 32.233237, "low": 31.017447, "close": 31.531439, "volume": 57}, "trend_line": 31.905347, "activity_lines": {"activity_5": 33.050352, "activity_10": 34.434191, "activity_20": 34.436928, "activity_30": 33.452386}, "trend_signal": 1, "fair_value": 40.05096, "relative_strength": -17.1596, "rate_of_change": 0.2598967194457498, "market_dynamics": -0.189703, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.898834, "high": 32.351849, "low": 30.898834, "close": 31.867512, "volume": 17881}, "trend_line": 32.009894, "activity_lines": {"activity_5": 32.291885, "activity_10": 33.85704, "activity_20": 34.253297, "activity_30": 33.449945}, "trend_signal": 1, "fair_value": 39.910026, "relative_strength": -17.937604, "rate_of_change": 0.327678617631094, "market_dynamics": -0.666895, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.867512, "high": 31.867512, "low": 31.007563, "close": 31.136061, "volume": 173}, "trend_line": 32.125196, "activity_lines": {"activity_5": 31.653348, "activity_10": 33.218185, "activity_20": 33.995384, "activity_30": 33.393569}, "trend_signal": 0, "fair_value": 39.773141, "relative_strength": -21.891387, "rate_of_change": 0.3602073783811961, "market_dynamics": -0.86054, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.116291, "high": 31.758782, "low": 30.750566, "close": 31.748896, "volume": 521}, "trend_line": 32.271562, "activity_lines": {"activity_5": 31.60063, "activity_10": 32.761812, "activity_20": 33.789694, "activity_30": 33.369291}, "trend_signal": 0, "fair_value": 39.643002, "relative_strength": -23.385481, "rate_of_change": 0.4556112280217696, "market_dynamics": -0.90111, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.225021, "high": 33.152493, "low": 31.195367, "close": 32.94492, "volume": 1076}, "trend_line": 32.467145, "activity_lines": {"activity_5": 32.026322, "activity_10": 32.567152, "activity_20": 33.696777, "activity_30": 33.412734}, "trend_signal": 0, "fair_value": 39.504973, "relative_strength": -19.200473, "rate_of_change": 0.6060537137929647, "market_dynamics": -0.869407, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.500118, "high": 33.162375, "low": 32.351849, "close": 33.152493, "volume": 1339}, "trend_line": 32.67287, "activity_lines": {"activity_5": 32.461898, "activity_10": 32.489694, "activity_20": 33.615492, "activity_30": 33.45695}, "trend_signal": 0, "fair_value": 39.401306, "relative_strength": -16.035185, "rate_of_change": 0.6336405618664686, "market_dynamics": -0.839091, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.122837, "high": 34.220013, "low": 31.244791, "close": 33.320526, "volume": 65676}, "trend_line": 32.850994, "activity_lines": {"activity_5": 32.845414, "activity_10": 32.519527, "activity_20": 33.543511, "activity_30": 33.498734}, "trend_signal": 0, "fair_value": 39.310499, "relative_strength": -13.581401, "rate_of_change": 0.5451740235859195, "market_dynamics": -0.665245, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.847742, "high": 31.847742, "low": 29.505125, "close": 30.562761, "volume": 5563}, "trend_line": 32.953632, "activity_lines": {"activity_5": 32.212808, "activity_10": 32.120733, "activity_20": 33.208236, "activity_30": 33.351106}, "trend_signal": 0, "fair_value": 39.210454, "relative_strength": -18.827206, "rate_of_change": 0.3124349905515763, "market_dynamics": -0.701764, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.216804, "high": 32.430925, "low": 29.455701, "close": 30.65, "volume": 829}, "trend_line": 33.034358, "activity_lines": {"activity_5": 31.647502, "activity_10": 31.852282, "activity_20": 32.900467, "activity_30": 33.202485}, "trend_signal": 0, "fair_value": 39.104253, "relative_strength": -14.885289, "rate_of_change": 0.2449684453598272, "market_dynamics": -0.780256, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.67, "high": 31.549999, "low": 29.879999, "close": 31.540001, "volume": 2170}, "trend_line": 33.141848, "activity_lines": {"activity_5": 31.452122, "activity_10": 31.787374, "activity_20": 32.694003, "activity_30": 33.106075}, "trend_signal": 0, "fair_value": 39.000968, "relative_strength": -11.431939, "rate_of_change": 0.325388494003745, "market_dynamics": -0.841921, "expectation": {"probability": 53.6366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.24, "high": 33.900002, "low": 31.24, "close": 33.810001, "volume": 3032}, "trend_line": 33.221531, "activity_lines": {"activity_5": 32.10707, "activity_10": 32.144563, "activity_20": 32.710301, "activity_30": 33.149181}, "trend_signal": 0, "fair_value": 38.916502, "relative_strength": -3.297153, "rate_of_change": 0.24043016551157834, "market_dynamics": -0.827531, "expectation": {"probability": 51.679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bb28216-e17a-44cb-a634-c1ab60f0c6e3/", "share_image": "https://sharemaestro.com/terminal/4bb28216-e17a-44cb-a634-c1ab60f0c6e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}