{"ticker": {"uuid": "4bb30de9-7f16-451e-8273-6ef273f02822", "symbol": "8187", "name": "Jimu Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8187 rose 7.14%, moving from 0.56 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.97 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 36.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.97"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.52, "close": 0.6, "volume": 9370500}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.569, "activity_10": 0.54, "activity_20": 0.518952, "activity_30": 0.510957}, "trend_signal": 1, "fair_value": 0.549676, "relative_strength": 29.969147, "rate_of_change": 1.4266294656049838, "market_dynamics": 0.999552, "expectation": {"probability": 36.8622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14705, "high": 0.155962, "low": 0.144376, "close": 0.155962, "volume": 1150396}, "trend_line": 0.303963, "activity_lines": {"activity_5": 0.155605, "activity_10": 0.164339, "activity_20": 0.212647, "activity_30": 0.254229}, "trend_signal": 0, "fair_value": 3.081381, "relative_strength": -62.80868, "rate_of_change": -2.70973565194013, "market_dynamics": -0.785346, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.160418, "high": 0.16933, "low": 0.160418, "close": 0.168439, "volume": 204775}, "trend_line": 0.295912, "activity_lines": {"activity_5": 0.158695, "activity_10": 0.163254, "activity_20": 0.203854, "activity_30": 0.245486}, "trend_signal": 0, "fair_value": 3.040185, "relative_strength": -60.42078, "rate_of_change": -2.648677635106896, "market_dynamics": -0.725741, "expectation": {"probability": 36.8291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.168439, "high": 0.178242, "low": 0.168439, "close": 0.178242, "volume": 314177}, "trend_line": 0.288188, "activity_lines": {"activity_5": 0.165409, "activity_10": 0.165101, "activity_20": 0.196975, "activity_30": 0.237894}, "trend_signal": 0, "fair_value": 2.996767, "relative_strength": -54.742521, "rate_of_change": -2.6102354754116117, "market_dynamics": -0.548703, "expectation": {"probability": 36.9667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.178242, "high": 0.195175, "low": 0.173786, "close": 0.179133, "volume": 482487}, "trend_line": 0.281088, "activity_lines": {"activity_5": 0.171528, "activity_10": 0.167304, "activity_20": 0.191199, "activity_30": 0.230858}, "trend_signal": 0, "fair_value": 2.958497, "relative_strength": -53.553375, "rate_of_change": -2.463669549044372, "market_dynamics": -0.245737, "expectation": {"probability": 37.768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.180025, "high": 0.187154, "low": 0.1622, "close": 0.16933, "volume": 118376}, "trend_line": 0.274256, "activity_lines": {"activity_5": 0.172717, "activity_10": 0.167596, "activity_20": 0.185334, "activity_30": 0.223648}, "trend_signal": 0, "fair_value": 2.927018, "relative_strength": -53.565417, "rate_of_change": -2.430555555555557, "market_dynamics": -0.015281, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.178242, "high": 0.210326, "low": 0.16933, "close": 0.196066, "volume": 1572449}, "trend_line": 0.268908, "activity_lines": {"activity_5": 0.181331, "activity_10": 0.172911, "activity_20": 0.182991, "activity_30": 0.218604}, "trend_signal": 0, "fair_value": 2.880287, "relative_strength": -47.781853, "rate_of_change": -1.95000291698268, "market_dynamics": 0.513577, "expectation": {"probability": 37.162, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.212999, "high": 0.227259, "low": 0.212999, "close": 0.227259, "volume": 174760}, "trend_line": 0.263412, "activity_lines": {"activity_5": 0.19767, "activity_10": 0.183557, "activity_20": 0.184213, "activity_30": 0.215917}, "trend_signal": 0, "fair_value": 2.83604, "relative_strength": -37.144753, "rate_of_change": -2.0438216787897723, "market_dynamics": 0.891444, "expectation": {"probability": 37.7474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.212999, "high": 0.212999, "low": 0.212999, "close": 0.212999, "volume": 0}, "trend_line": 0.258035, "activity_lines": {"activity_5": 0.205335, "activity_10": 0.190638, "activity_20": 0.184947, "activity_30": 0.212664}, "trend_signal": 0, "fair_value": 2.792845, "relative_strength": -42.393388, "rate_of_change": -2.0412889314078195, "market_dynamics": 1.034929, "expectation": {"probability": 38.8995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.203, "close": 0.225, "volume": 305000}, "trend_line": 0.253058, "activity_lines": {"activity_5": 0.214682, "activity_10": 0.199026, "activity_20": 0.187508, "activity_30": 0.210533}, "trend_signal": 0, "fair_value": 2.747442, "relative_strength": -36.64442, "rate_of_change": -1.9288081074272907, "market_dynamics": 1.247335, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 307000}, "trend_line": 0.245705, "activity_lines": {"activity_5": 0.220972, "activity_10": 0.206126, "activity_20": 0.190694, "activity_30": 0.208722}, "trend_signal": 0, "fair_value": 2.702038, "relative_strength": -33.762016, "rate_of_change": -2.9056579914486, "market_dynamics": 1.15246, "expectation": {"probability": 38.0489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.217, "close": 0.232, "volume": 1293500}, "trend_line": 0.240961, "activity_lines": {"activity_5": 0.225884, "activity_10": 0.213082, "activity_20": 0.194728, "activity_30": 0.207838}, "trend_signal": 0, "fair_value": 2.657822, "relative_strength": -26.007105, "rate_of_change": -1.9307706395881232, "market_dynamics": 1.208496, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.236, "close": 0.26, "volume": 717750}, "trend_line": 0.237151, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.223746, "activity_20": 0.201597, "activity_30": 0.209067}, "trend_signal": 0, "fair_value": 2.614928, "relative_strength": -16.568766, "rate_of_change": -1.581168736849535, "market_dynamics": 1.315241, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 2190000}, "trend_line": 0.231413, "activity_lines": {"activity_5": 0.234067, "activity_10": 0.225473, "activity_20": 0.204521, "activity_30": 0.20796}, "trend_signal": 0, "fair_value": 2.570635, "relative_strength": -29.036128, "rate_of_change": -2.419555473095198, "market_dynamics": 1.361222, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.104, "close": 0.12, "volume": 7779898}, "trend_line": 0.22353, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.208259, "activity_20": 0.197774, "activity_30": 0.200772}, "trend_signal": 0, "fair_value": 2.5297, "relative_strength": -59.601956, "rate_of_change": -3.406463768241197, "market_dynamics": 1.208868, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.187, "low": 0.117, "close": 0.172, "volume": 5287143}, "trend_line": 0.216787, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.201574, "activity_20": 0.196227, "activity_30": 0.197448}, "trend_signal": 0, "fair_value": 2.488527, "relative_strength": -40.225351, "rate_of_change": -3.016597324743882, "market_dynamics": 1.02241, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.171, "high": 0.179, "low": 0.13, "close": 0.15, "volume": 3425750}, "trend_line": 0.211092, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.190841, "activity_20": 0.192614, "activity_30": 0.193139}, "trend_signal": 0, "fair_value": 2.448356, "relative_strength": -45.898574, "rate_of_change": -2.6270025416653238, "market_dynamics": 0.732457, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.116, "close": 0.137, "volume": 1456000}, "trend_line": 0.201994, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.178582, "activity_20": 0.187893, "activity_30": 0.188359}, "trend_signal": 0, "fair_value": 2.40753, "relative_strength": -48.32119, "rate_of_change": -4.309969112993384, "market_dynamics": 0.343, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.144, "high": 0.6, "low": 0.131, "close": 0.158, "volume": 1850000}, "trend_line": 0.195377, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.171782, "activity_20": 0.185348, "activity_30": 0.18552}, "trend_signal": 0, "fair_value": 2.366267, "relative_strength": -37.34383, "rate_of_change": -3.275839876431979, "market_dynamics": 0.194627, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.158, "high": 0.178, "low": 0.132, "close": 0.166, "volume": 850500}, "trend_line": 0.189028, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.167436, "activity_20": 0.183597, "activity_30": 0.183625}, "trend_signal": 0, "fair_value": 2.328483, "relative_strength": -33.540936, "rate_of_change": -3.2496148471928596, "market_dynamics": -0.043481, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 2208250}, "trend_line": 0.185931, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.164891, "activity_20": 0.182171, "activity_30": 0.182397}, "trend_signal": 0, "fair_value": 2.290725, "relative_strength": -28.207242, "rate_of_change": -1.6383816154220479, "market_dynamics": -0.145375, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 100000}, "trend_line": 0.182519, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.162436, "activity_20": 0.18016, "activity_30": 0.181047}, "trend_signal": 0, "fair_value": 2.252935, "relative_strength": -29.926377, "rate_of_change": -1.8350893611070913, "market_dynamics": -0.198955, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.141, "high": 0.165, "low": 0.141, "close": 0.147, "volume": 141500}, "trend_line": 0.179695, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.157927, "activity_20": 0.176391, "activity_30": 0.178755}, "trend_signal": 0, "fair_value": 2.21046, "relative_strength": -37.184191, "rate_of_change": -1.5472361781513122, "market_dynamics": -0.302054, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.148, "high": 0.162, "low": 0.129, "close": 0.134, "volume": 382500}, "trend_line": 0.177864, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.153109, "activity_20": 0.171486, "activity_30": 0.175807}, "trend_signal": 0, "fair_value": 2.172471, "relative_strength": -39.818769, "rate_of_change": -1.0189487743120282, "market_dynamics": -0.394581, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.124, "high": 0.136, "low": 0.123, "close": 0.13, "volume": 422250}, "trend_line": 0.176464, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.149127, "activity_20": 0.166411, "activity_30": 0.172719}, "trend_signal": 0, "fair_value": 2.139598, "relative_strength": -41.11269, "rate_of_change": -0.7871182476498811, "market_dynamics": -0.520131, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 345000}, "trend_line": 0.174522, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.143145, "activity_20": 0.160617, "activity_30": 0.169077}, "trend_signal": 0, "fair_value": 2.102091, "relative_strength": -44.578336, "rate_of_change": -1.1005077522894182, "market_dynamics": -0.588294, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.1, "volume": 1050000}, "trend_line": 0.171944, "activity_lines": {"activity_5": 0.119, "activity_10": 0.134473, "activity_20": 0.153154, "activity_30": 0.164269}, "trend_signal": 0, "fair_value": 2.064455, "relative_strength": -50.655852, "rate_of_change": -1.4771776624150519, "market_dynamics": -0.739075, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.097, "high": 0.106, "low": 0.097, "close": 0.104, "volume": 569500}, "trend_line": 0.169618, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.127436, "activity_20": 0.146529, "activity_30": 0.159885}, "trend_signal": 0, "fair_value": 2.032558, "relative_strength": -46.052051, "rate_of_change": -1.3527660168427058, "market_dynamics": -0.885658, "expectation": {"probability": 39.3348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.138, "low": 0.107, "close": 0.117, "volume": 570000}, "trend_line": 0.168022, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.123364, "activity_20": 0.141729, "activity_30": 0.156491}, "trend_signal": 0, "fair_value": 1.996174, "relative_strength": -39.849814, "rate_of_change": -0.9409378721597864, "market_dynamics": -0.842534, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.117, "high": 0.129, "low": 0.117, "close": 0.128, "volume": 1382750}, "trend_line": 0.167149, "activity_lines": {"activity_5": 0.116, "activity_10": 0.122036, "activity_20": 0.138433, "activity_30": 0.153908}, "trend_signal": 0, "fair_value": 1.959861, "relative_strength": -30.979562, "rate_of_change": -0.5195748175834192, "market_dynamics": -0.716404, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.38, "low": 0.15, "close": 0.305, "volume": 7795914}, "trend_line": 0.172414, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.153582, "activity_20": 0.152457, "activity_30": 0.162802}, "trend_signal": 0, "fair_value": 1.936222, "relative_strength": 57.918117, "rate_of_change": 3.149884235023853, "market_dynamics": -0.005352, "expectation": {"probability": 39.5403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 5265250}, "trend_line": 0.176382, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.177218, "activity_20": 0.163243, "activity_30": 0.16942}, "trend_signal": 0, "fair_value": 1.912848, "relative_strength": 47.094209, "rate_of_change": 2.3014372382753137, "market_dynamics": 0.715764, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.179934, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.198855, "activity_20": 0.173824, "activity_30": 0.175783}, "trend_signal": 0, "fair_value": 1.89176, "relative_strength": 50.641553, "rate_of_change": 2.01381093308841, "market_dynamics": 1.128939, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.18266, "activity_lines": {"activity_5": 0.2642, "activity_10": 0.215436, "activity_20": 0.182905, "activity_30": 0.180948}, "trend_signal": 0, "fair_value": 1.870575, "relative_strength": 51.130716, "rate_of_change": 1.5149999444240545, "market_dynamics": 1.441908, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.185688, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.231545, "activity_20": 0.192748, "activity_30": 0.186583}, "trend_signal": 1, "fair_value": 1.854024, "relative_strength": 50.50182, "rate_of_change": 1.6577247344793624, "market_dynamics": 1.261876, "expectation": {"probability": 29.0822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.188877, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.2442, "activity_20": 0.2014, "activity_30": 0.1917}, "trend_signal": 1, "fair_value": 1.835728, "relative_strength": 51.967299, "rate_of_change": 1.7173969238723008, "market_dynamics": 1.058821, "expectation": {"probability": 36.9923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 240000}, "trend_line": 0.191675, "activity_lines": {"activity_5": 0.271, "activity_10": 0.256945, "activity_20": 0.211038, "activity_30": 0.197579}, "trend_signal": 1, "fair_value": 1.817756, "relative_strength": 58.137321, "rate_of_change": 1.4813873579101864, "market_dynamics": 0.991281, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.194, "close": 0.21, "volume": 150000}, "trend_line": 0.1911, "activity_lines": {"activity_5": 0.251, "activity_10": 0.253691, "activity_20": 0.21339, "activity_30": 0.198761}, "trend_signal": 1, "fair_value": 1.793965, "relative_strength": 15.324209, "rate_of_change": -0.2999869570888326, "market_dynamics": 0.831957, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.208, "close": 0.225, "volume": 1574500}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.251236, "activity_20": 0.216824, "activity_30": 0.200948}, "trend_signal": 1, "fair_value": 1.777012, "relative_strength": 21.25098, "rate_of_change": 0.20931449502878674, "market_dynamics": 0.716363, "expectation": {"probability": 30.623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.224, "close": 0.225, "volume": 1080000}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.232, "activity_10": 0.246818, "activity_20": 0.219938, "activity_30": 0.20311}, "trend_signal": 1, "fair_value": 1.755946, "relative_strength": 23.612811, "rate_of_change": 0.0, "market_dynamics": 0.59438, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 135000}, "trend_line": 0.191467, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.240455, "activity_20": 0.222676, "activity_30": 0.205206}, "trend_signal": 1, "fair_value": 1.726532, "relative_strength": 25.888755, "rate_of_change": -0.01723237597911501, "market_dynamics": 0.415851, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 1.26, "low": 0.224, "close": 0.9, "volume": 26314698}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.448733, "activity_10": 0.358473, "activity_20": 0.289538, "activity_30": 0.250918}, "trend_signal": 1, "fair_value": 1.690597, "relative_strength": 365.432932, "rate_of_change": 11.62915802723185, "market_dynamics": 0.742142, "expectation": {"probability": 30.3415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.92, "high": 1.3, "low": 0.5, "close": 1.26, "volume": 16286750}, "trend_line": 0.247067, "activity_lines": {"activity_5": 0.7498, "activity_10": 0.530582, "activity_20": 0.387186, "activity_30": 0.318419}, "trend_signal": 1, "fair_value": 1.652399, "relative_strength": 497.581584, "rate_of_change": 15.596094192286639, "market_dynamics": 1.037768, "expectation": {"probability": 31.2318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.3, "high": 1.43, "low": 0.86, "close": 1.43, "volume": 27271350}, "trend_line": 0.2874, "activity_lines": {"activity_5": 1.037533, "activity_10": 0.715691, "activity_20": 0.495724, "activity_30": 0.394738}, "trend_signal": 1, "fair_value": 1.621575, "relative_strength": 509.244657, "rate_of_change": 16.324721634212576, "market_dynamics": 1.369027, "expectation": {"probability": 33.8772, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.33, "close": 1.33, "volume": 5033000}, "trend_line": 0.327733, "activity_lines": {"activity_5": 1.2116, "activity_10": 0.861345, "activity_20": 0.588567, "activity_30": 0.462002}, "trend_signal": 1, "fair_value": 1.582684, "relative_strength": 413.081719, "rate_of_change": 14.033750869867784, "market_dynamics": 1.67144, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.1, "close": 1.29, "volume": 12514394}, "trend_line": 0.365, "activity_lines": {"activity_5": 1.298667, "activity_10": 0.980455, "activity_20": 0.671886, "activity_30": 0.524084}, "trend_signal": 1, "fair_value": 1.544107, "relative_strength": 359.044551, "rate_of_change": 11.371146634608047, "market_dynamics": 1.636967, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.29, "high": 1.36, "low": 0.96, "close": 0.99, "volume": 11075200}, "trend_line": 0.393, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.026382, "activity_20": 0.721062, "activity_30": 0.564406}, "trend_signal": 1, "fair_value": 1.513891, "relative_strength": 242.534316, "rate_of_change": 7.671232876712336, "market_dynamics": 1.408786, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.75, "close": 0.81, "volume": 18991406}, "trend_line": 0.415433, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.026673, "activity_20": 0.748857, "activity_30": 0.59131}, "trend_signal": 1, "fair_value": 1.480235, "relative_strength": 147.722258, "rate_of_change": 5.708142493638672, "market_dynamics": 1.125139, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.62, "close": 0.85, "volume": 7630000}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.958, "activity_10": 1.023327, "activity_20": 0.7771, "activity_30": 0.619346}, "trend_signal": 1, "fair_value": 1.453692, "relative_strength": 139.126252, "rate_of_change": 5.552519900922652, "market_dynamics": 0.807887, "expectation": {"probability": 32.5667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.62, "close": 0.69, "volume": 1414000}, "trend_line": 0.455967, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.979527, "activity_20": 0.786614, "activity_30": 0.635572}, "trend_signal": 1, "fair_value": 1.425551, "relative_strength": 84.056434, "rate_of_change": 3.983352337514255, "market_dynamics": 0.32793, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.55, "close": 0.55, "volume": 552250}, "trend_line": 0.468633, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.901818, "activity_20": 0.780119, "activity_30": 0.641639}, "trend_signal": 1, "fair_value": 1.396514, "relative_strength": 39.616387, "rate_of_change": 2.777832606307038, "market_dynamics": -0.033713, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.405, "close": 0.485, "volume": 11810053}, "trend_line": 0.4793, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.806364, "activity_20": 0.766267, "activity_30": 0.642695}, "trend_signal": 1, "fair_value": 1.369915, "relative_strength": 27.200253, "rate_of_change": 2.276194804889963, "market_dynamics": -0.313367, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.485, "high": 0.48, "low": 0.4, "close": 0.46, "volume": 16061500}, "trend_line": 0.489733, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.713909, "activity_20": 0.749033, "activity_30": 0.641449}, "trend_signal": 1, "fair_value": 1.343157, "relative_strength": 22.148442, "rate_of_change": 2.1767160442311644, "market_dynamics": -0.493431, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.435, "high": 0.485, "low": 0.28, "close": 0.415, "volume": 4690250}, "trend_line": 0.4991, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.627818, "activity_20": 0.726633, "activity_30": 0.636628}, "trend_signal": 0, "fair_value": 1.32388, "relative_strength": 7.037142, "rate_of_change": 1.9126748656921249, "market_dynamics": -0.639447, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.385, "close": 0.41, "volume": 2935000}, "trend_line": 0.508433, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.559273, "activity_20": 0.703019, "activity_30": 0.63088}, "trend_signal": 0, "fair_value": 1.30777, "relative_strength": 6.847242, "rate_of_change": 1.8699659386896483, "market_dynamics": -0.72163, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 15000}, "trend_line": 0.5191, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.512909, "activity_20": 0.681595, "activity_30": 0.626465}, "trend_signal": 0, "fair_value": 1.290709, "relative_strength": 12.598015, "rate_of_change": 2.0980148810167676, "market_dynamics": -0.873997, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 100000}, "trend_line": 0.530267, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.481091, "activity_20": 0.658862, "activity_30": 0.621039}, "trend_signal": 0, "fair_value": 1.258649, "relative_strength": 11.770037, "rate_of_change": 2.1512232710460486, "market_dynamics": -1.02405, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.355, "close": 0.405, "volume": 3381250}, "trend_line": 0.5403, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.453909, "activity_20": 0.632533, "activity_30": 0.612957}, "trend_signal": 0, "fair_value": 1.238051, "relative_strength": 2.375199, "rate_of_change": 1.8920656952063692, "market_dynamics": -1.062833, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.345, "close": 0.385, "volume": 265000}, "trend_line": 0.549233, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.430455, "activity_20": 0.603371, "activity_30": 0.602938}, "trend_signal": 0, "fair_value": 1.215725, "relative_strength": -6.195677, "rate_of_change": 1.6533407366277935, "market_dynamics": -1.109029, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 1025000}, "trend_line": 0.5583, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.418182, "activity_20": 0.574876, "activity_30": 0.59331}, "trend_signal": 0, "fair_value": 1.194294, "relative_strength": 1.398437, "rate_of_change": 1.6508476366132494, "market_dynamics": -1.100562, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.345, "close": 0.39, "volume": 5750}, "trend_line": 0.561133, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.409364, "activity_20": 0.544595, "activity_30": 0.582452}, "trend_signal": 0, "fair_value": 1.173143, "relative_strength": 0.126938, "rate_of_change": 0.5074332795987774, "market_dynamics": -1.094159, "expectation": {"probability": 38.7667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.235, "close": 0.29, "volume": 360000}, "trend_line": 0.561633, "activity_lines": {"activity_5": 0.359, "activity_10": 0.385273, "activity_20": 0.504, "activity_30": 0.564959}, "trend_signal": 0, "fair_value": 1.148608, "relative_strength": -25.563804, "rate_of_change": 0.08910543489690607, "market_dynamics": -1.140296, "expectation": {"probability": 38.7146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.295, "close": 0.3, "volume": 3405000}, "trend_line": 0.562467, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.366545, "activity_20": 0.467262, "activity_30": 0.54808}, "trend_signal": 0, "fair_value": 1.119111, "relative_strength": -24.015095, "rate_of_change": 0.14849554780434934, "market_dynamics": -1.127697, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.25, "close": 0.33, "volume": 1450000}, "trend_line": 0.5648, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.356182, "activity_20": 0.437952, "activity_30": 0.533082}, "trend_signal": 0, "fair_value": 1.084663, "relative_strength": -18.454546, "rate_of_change": 0.4147798893090472, "market_dynamics": -1.093572, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.237, "close": 0.26, "volume": 540000}, "trend_line": 0.564467, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.334636, "activity_20": 0.407214, "activity_30": 0.513417}, "trend_signal": 0, "fair_value": 1.049196, "relative_strength": -36.437531, "rate_of_change": -0.05895892351273313, "market_dynamics": -1.086279, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.365, "low": 0.24, "close": 0.29, "volume": 180000}, "trend_line": 0.5653, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.321273, "activity_20": 0.384429, "activity_30": 0.49571}, "trend_signal": 0, "fair_value": 1.018491, "relative_strength": -30.826927, "rate_of_change": 0.14757284305370774, "market_dynamics": -0.961525, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.565633, "activity_lines": {"activity_5": 0.29, "activity_10": 0.310636, "activity_20": 0.366405, "activity_30": 0.477948}, "trend_signal": 0, "fair_value": 0.988358, "relative_strength": -29.252355, "rate_of_change": 0.05890677516363483, "market_dynamics": -0.822026, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 895000}, "trend_line": 0.568467, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.303545, "activity_20": 0.35219, "activity_30": 0.460488}, "trend_signal": 0, "fair_value": 0.961113, "relative_strength": -28.163325, "rate_of_change": 0.501031587619515, "market_dynamics": -0.641969, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.213, "close": 0.233, "volume": 225000}, "trend_line": 0.568733, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.287182, "activity_20": 0.334524, "activity_30": 0.438845}, "trend_signal": 0, "fair_value": 0.929472, "relative_strength": -46.220126, "rate_of_change": 0.046792513901440104, "market_dynamics": -0.478916, "expectation": {"probability": 38.654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.197, "close": 0.219, "volume": 885000}, "trend_line": 0.568533, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.271036, "activity_20": 0.318462, "activity_30": 0.416282}, "trend_signal": 0, "fair_value": 0.897741, "relative_strength": -55.37278, "rate_of_change": -0.03516588627705602, "market_dynamics": -0.410769, "expectation": {"probability": 38.357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.255, "volume": 95000}, "trend_line": 0.569567, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.264727, "activity_20": 0.308071, "activity_30": 0.396054}, "trend_signal": 0, "fair_value": 0.866241, "relative_strength": -52.929558, "rate_of_change": 0.18187158880840523, "market_dynamics": -0.365246, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.255, "close": 0.26, "volume": 2261494}, "trend_line": 0.548233, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.261782, "activity_20": 0.299562, "activity_30": 0.376082}, "trend_signal": 0, "fair_value": 0.834773, "relative_strength": -48.773818, "rate_of_change": -3.7456523991031916, "market_dynamics": -0.304818, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.82, "low": 0.265, "close": 0.52, "volume": 15922500}, "trend_line": 0.523567, "activity_lines": {"activity_5": 0.3384, "activity_10": 0.306655, "activity_20": 0.316886, "activity_30": 0.37426}, "trend_signal": 0, "fair_value": 0.799258, "relative_strength": 3.401115, "rate_of_change": -4.499181917177545, "market_dynamics": 0.111003, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52, "high": 0.68, "low": 0.47, "close": 0.6, "volume": 2027000}, "trend_line": 0.4959, "activity_lines": {"activity_5": 0.439267, "activity_10": 0.362073, "activity_20": 0.341543, "activity_30": 0.379191}, "trend_signal": 0, "fair_value": 0.753402, "relative_strength": 18.692655, "rate_of_change": -5.284328462259844, "market_dynamics": 0.490877, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.52, "close": 0.59, "volume": 479250}, "trend_line": 0.471233, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.410764, "activity_20": 0.364367, "activity_30": 0.385262}, "trend_signal": 0, "fair_value": 0.6932, "relative_strength": 15.343365, "rate_of_change": -4.974188344424278, "market_dynamics": 0.822093, "expectation": {"probability": 36.3507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 1.23, "low": 0.255, "close": 1.23, "volume": 14585036}, "trend_line": 0.469233, "activity_lines": {"activity_5": 0.774, "activity_10": 0.569818, "activity_20": 0.447286, "activity_30": 0.434215}, "trend_signal": 0, "fair_value": 0.605107, "relative_strength": 128.796033, "rate_of_change": -0.42441849361144096, "market_dynamics": 1.219623, "expectation": {"probability": 27.3427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.23, "high": 1.46, "low": 1.15, "close": 1.4, "volume": 3370228}, "trend_line": 0.4829, "activity_lines": {"activity_5": 1.027333, "activity_10": 0.742691, "activity_20": 0.542633, "activity_30": 0.494265}, "trend_signal": 1, "fair_value": 0.596029, "relative_strength": 165.164991, "rate_of_change": 2.9126254973541896, "market_dynamics": 1.268057, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.17, "close": 1.59, "volume": 2092550}, "trend_line": 0.5089, "activity_lines": {"activity_5": 1.268, "activity_10": 0.929927, "activity_20": 0.651481, "activity_30": 0.56569}, "trend_signal": 1, "fair_value": 0.590911, "relative_strength": 188.730841, "rate_of_change": 5.3841375025885325, "market_dynamics": 1.356189, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.46, "close": 1.58, "volume": 3250924}, "trend_line": 0.533233, "activity_lines": {"activity_5": 1.434, "activity_10": 1.0918, "activity_20": 0.753733, "activity_30": 0.634794}, "trend_signal": 1, "fair_value": 0.586642, "relative_strength": 170.364472, "rate_of_change": 4.78148948712909, "market_dynamics": 1.467132, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.47, "close": 1.52, "volume": 1426000}, "trend_line": 0.5609, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.218273, "activity_20": 0.844581, "activity_30": 0.698456}, "trend_signal": 1, "fair_value": 0.581304, "relative_strength": 143.39459, "rate_of_change": 5.188538593822963, "market_dynamics": 1.389092, "expectation": {"probability": 38.7722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.4, "close": 1.49, "volume": 706750}, "trend_line": 0.592233, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.315636, "activity_20": 0.927238, "activity_30": 0.758398}, "trend_signal": 1, "fair_value": 0.57543, "relative_strength": 127.90149, "rate_of_change": 5.586200748796587, "market_dynamics": 1.323107, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.0, "close": 1.02, "volume": 6253000}, "trend_line": 0.610067, "activity_lines": {"activity_5": 1.358, "activity_10": 1.305091, "activity_20": 0.959895, "activity_30": 0.785996}, "trend_signal": 1, "fair_value": 0.56643, "relative_strength": 54.024103, "rate_of_change": 3.01131480346418, "market_dynamics": 1.136664, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.03, "high": 1.28, "low": 1.03, "close": 1.27, "volume": 416250}, "trend_line": 0.637067, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.326182, "activity_20": 1.012886, "activity_30": 0.828572}, "trend_signal": 1, "fair_value": 0.559489, "relative_strength": 83.483179, "rate_of_change": 4.4257434019542155, "market_dynamics": 0.898532, "expectation": {"probability": 33.3787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.2, "close": 1.3, "volume": 275000}, "trend_line": 0.666567, "activity_lines": {"activity_5": 1.276, "activity_10": 1.339091, "activity_20": 1.064114, "activity_30": 0.871342}, "trend_signal": 1, "fair_value": 0.549426, "relative_strength": 85.856116, "rate_of_change": 4.6305961539367075, "market_dynamics": 0.67014, "expectation": {"probability": 35.6579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.0, "close": 1.06, "volume": 1738000}, "trend_line": 0.688233, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.295636, "activity_20": 1.087867, "activity_30": 0.896725}, "trend_signal": 1, "fair_value": 0.522515, "relative_strength": 53.844372, "rate_of_change": 3.250385932696932, "market_dynamics": 0.377375, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9, "close": 1.06, "volume": 2860000}, "trend_line": 0.7089, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.243636, "activity_20": 1.10781, "activity_30": 0.92071}, "trend_signal": 1, "fair_value": 0.521083, "relative_strength": 46.858865, "rate_of_change": 3.00290744558892, "market_dynamics": 0.184244, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 4730000}, "trend_line": 0.732733, "activity_lines": {"activity_5": 1.136, "activity_10": 1.211091, "activity_20": 1.132657, "activity_30": 0.949168}, "trend_signal": 1, "fair_value": 0.521029, "relative_strength": 52.290737, "rate_of_change": 3.3619692481309063, "market_dynamics": 0.055595, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.15, "high": 1.34, "low": 1.1, "close": 1.34, "volume": 667500}, "trend_line": 0.7639, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.217636, "activity_20": 1.171505, "activity_30": 0.988346}, "trend_signal": 1, "fair_value": 0.521963, "relative_strength": 71.740053, "rate_of_change": 4.2535275468690585, "market_dynamics": -0.095827, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.05, "close": 1.23, "volume": 4779250}, "trend_line": 0.792067, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.208727, "activity_20": 1.1949, "activity_30": 1.018417}, "trend_signal": 1, "fair_value": 0.522192, "relative_strength": 47.886002, "rate_of_change": 3.6872627307239094, "market_dynamics": -0.135378, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.15, "close": 1.26, "volume": 1750000}, "trend_line": 0.820733, "activity_lines": {"activity_5": 1.24, "activity_10": 1.211636, "activity_20": 1.216405, "activity_30": 1.048606}, "trend_signal": 1, "fair_value": 0.523185, "relative_strength": 38.632883, "rate_of_change": 3.6191382799687504, "market_dynamics": -0.221332, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.0, "close": 1.15, "volume": 2330000}, "trend_line": 0.846067, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.199273, "activity_20": 1.222476, "activity_30": 1.069849}, "trend_signal": 1, "fair_value": 0.523816, "relative_strength": 19.869757, "rate_of_change": 3.0867529391409834, "market_dynamics": -0.341758, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.12, "close": 1.12, "volume": 3800000}, "trend_line": 0.873733, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.187636, "activity_20": 1.221429, "activity_30": 1.087523}, "trend_signal": 1, "fair_value": 0.523797, "relative_strength": 17.52331, "rate_of_change": 3.2699537979852624, "market_dynamics": -0.39438, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.01, "close": 1.13, "volume": 432500}, "trend_line": 0.9014, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.176, "activity_20": 1.217238, "activity_30": 1.104056}, "trend_signal": 1, "fair_value": 0.524985, "relative_strength": 10.574301, "rate_of_change": 3.1665279896719016, "market_dynamics": -0.55987, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0, "close": 1.03, "volume": 493500}, "trend_line": 0.924733, "activity_lines": {"activity_5": 1.106, "activity_10": 1.148727, "activity_20": 1.200619, "activity_30": 1.112353}, "trend_signal": 1, "fair_value": 0.525646, "relative_strength": 2.436456, "rate_of_change": 2.5885289549589583, "market_dynamics": -0.68674, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.03, "volume": 140500}, "trend_line": 0.9504, "activity_lines": {"activity_5": 1.07, "activity_10": 1.126364, "activity_20": 1.181952, "activity_30": 1.119144}, "trend_signal": 1, "fair_value": 0.525964, "relative_strength": 5.190359, "rate_of_change": 2.775611987460164, "market_dynamics": -0.826453, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.09, "volume": 1740500}, "trend_line": 0.977067, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.115455, "activity_20": 1.166905, "activity_30": 1.128151}, "trend_signal": 1, "fair_value": 0.526096, "relative_strength": 14.698633, "rate_of_change": 2.8058712121212115, "market_dynamics": -0.826517, "expectation": {"probability": 33.5171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 160000}, "trend_line": 1.000733, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.087636, "activity_20": 1.143952, "activity_30": 1.12963}, "trend_signal": 1, "fair_value": 0.525765, "relative_strength": 9.744938, "rate_of_change": 2.422147099431265, "market_dynamics": -0.927971, "expectation": {"probability": 35.1151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.76, "close": 0.95, "volume": 2035000}, "trend_line": 1.022567, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.053455, "activity_20": 1.118143, "activity_30": 1.126357}, "trend_signal": 0, "fair_value": 0.526028, "relative_strength": 15.673653, "rate_of_change": 2.1818007400575286, "market_dynamics": -1.028358, "expectation": {"probability": 38.1373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.8, "close": 0.88, "volume": 6755000}, "trend_line": 1.044133, "activity_lines": {"activity_5": 0.960667, "activity_10": 1.013636, "activity_20": 1.088714, "activity_30": 1.117159}, "trend_signal": 0, "fair_value": 0.526756, "relative_strength": 5.774446, "rate_of_change": 2.109006060238593, "market_dynamics": -1.000464, "expectation": {"probability": 38.0813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.9, "close": 0.96, "volume": 105000}, "trend_line": 1.068833, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.994727, "activity_20": 1.070238, "activity_30": 1.111731}, "trend_signal": 0, "fair_value": 0.527996, "relative_strength": 12.439291, "rate_of_change": 2.365599018515835, "market_dynamics": -1.201674, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.97, "close": 0.97, "volume": 390000}, "trend_line": 1.092667, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.983091, "activity_20": 1.055381, "activity_30": 1.105355}, "trend_signal": 0, "fair_value": 0.529758, "relative_strength": 11.125279, "rate_of_change": 2.2299086948101468, "market_dynamics": -1.202353, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 0.98, "volume": 2146000}, "trend_line": 1.116667, "activity_lines": {"activity_5": 0.958, "activity_10": 0.976545, "activity_20": 1.043952, "activity_30": 1.098086}, "trend_signal": 0, "fair_value": 0.531356, "relative_strength": 10.135141, "rate_of_change": 2.196460586802752, "market_dynamics": -1.182385, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.98, "close": 0.99, "volume": 4000000}, "trend_line": 1.132333, "activity_lines": {"activity_5": 0.972, "activity_10": 0.974364, "activity_20": 1.033667, "activity_30": 1.089914}, "trend_signal": 0, "fair_value": 0.533474, "relative_strength": 8.220447, "rate_of_change": 1.402924954350756, "market_dynamics": -1.135148, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.81, "high": 0.98, "low": 0.81, "close": 0.97, "volume": 225000}, "trend_line": 1.144667, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.971091, "activity_20": 1.02281, "activity_30": 1.079441}, "trend_signal": 0, "fair_value": 0.535693, "relative_strength": 4.114794, "rate_of_change": 1.0892555458509174, "market_dynamics": -1.133698, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.94, "close": 0.94, "volume": 4400000}, "trend_line": 1.156333, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.963455, "activity_20": 1.010667, "activity_30": 1.066237}, "trend_signal": 0, "fair_value": 0.53772, "relative_strength": 1.506474, "rate_of_change": 1.0191610311121009, "market_dynamics": -1.025661, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8, "high": 0.99, "low": 0.8, "close": 0.87, "volume": 759000}, "trend_line": 1.144333, "activity_lines": {"activity_5": 0.932, "activity_10": 0.944727, "activity_20": 0.992429, "activity_30": 1.047763}, "trend_signal": 0, "fair_value": 0.539298, "relative_strength": -8.654987, "rate_of_change": -1.0377633432583875, "market_dynamics": -1.050047, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.68, "close": 0.89, "volume": 2495000}, "trend_line": 1.127333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.933636, "activity_20": 0.977, "activity_30": 1.031355}, "trend_signal": 0, "fair_value": 0.541118, "relative_strength": -7.58552, "rate_of_change": -1.4855815571166895, "market_dynamics": -1.123798, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.7, "close": 0.89, "volume": 12866000}, "trend_line": 1.104, "activity_lines": {"activity_5": 0.898, "activity_10": 0.924545, "activity_20": 0.96281, "activity_30": 1.016043}, "trend_signal": 0, "fair_value": 0.54271, "relative_strength": -6.760346, "rate_of_change": -2.069752238247246, "market_dynamics": -0.931164, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 1.36, "low": 0.455, "close": 0.7, "volume": 34819500}, "trend_line": 1.074667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.882, "activity_20": 0.932667, "activity_30": 0.989978}, "trend_signal": 0, "fair_value": 0.542513, "relative_strength": -29.085129, "rate_of_change": -2.656974637681164, "market_dynamics": -1.032188, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.56, "close": 0.63, "volume": 18841000}, "trend_line": 1.045, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.83, "activity_20": 0.898381, "activity_30": 0.96129}, "trend_signal": 0, "fair_value": 0.541409, "relative_strength": -35.304163, "rate_of_change": -2.760576066818848, "market_dynamics": -0.992738, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.465, "close": 0.48, "volume": 940000}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.756727, "activity_20": 0.85281, "activity_30": 0.924839}, "trend_signal": 0, "fair_value": 0.539688, "relative_strength": -51.137527, "rate_of_change": -3.2217224880382673, "market_dynamics": -1.122857, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41, "high": 0.61, "low": 0.41, "close": 0.47, "volume": 12365000}, "trend_line": 0.993, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.690545, "activity_20": 0.809476, "activity_30": 0.889914}, "trend_signal": 0, "fair_value": 0.538473, "relative_strength": -53.388904, "rate_of_change": -1.8127560358457644, "market_dynamics": -1.34376, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.28, "close": 0.315, "volume": 6225000}, "trend_line": 0.961167, "activity_lines": {"activity_5": 0.457, "activity_10": 0.605455, "activity_20": 0.754476, "activity_30": 0.846172}, "trend_signal": 0, "fair_value": 0.536493, "relative_strength": -69.30032, "rate_of_change": -3.2057401812688826, "market_dynamics": -1.416699, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.27, "close": 0.285, "volume": 3901500}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.379, "activity_10": 0.527182, "activity_20": 0.7005, "activity_30": 0.802548}, "trend_signal": 0, "fair_value": 0.534207, "relative_strength": -71.15085, "rate_of_change": -3.5200958834416944, "market_dynamics": -1.497064, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.159, "close": 0.19, "volume": 16845000}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.444091, "activity_20": 0.641024, "activity_30": 0.754978}, "trend_signal": 0, "fair_value": 0.531426, "relative_strength": -80.948724, "rate_of_change": -3.127247709291044, "market_dynamics": -1.419925, "expectation": {"probability": 38.8044, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.189, "high": 0.226, "low": 0.15, "close": 0.195, "volume": 16894662}, "trend_line": 0.8695, "activity_lines": {"activity_5": 0.246, "activity_10": 0.375545, "activity_20": 0.586024, "activity_30": 0.709602}, "trend_signal": 0, "fair_value": 0.528791, "relative_strength": -80.661608, "rate_of_change": -3.209611580560883, "market_dynamics": -1.40865, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.228, "low": 0.196, "close": 0.211, "volume": 3090000}, "trend_line": 0.8382, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.322182, "activity_20": 0.53681, "activity_30": 0.667118}, "trend_signal": 0, "fair_value": 0.526487, "relative_strength": -79.066983, "rate_of_change": -3.599769982748718, "market_dynamics": -1.434063, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.185, "close": 0.202, "volume": 1150000}, "trend_line": 0.800267, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.279527, "activity_20": 0.490495, "activity_30": 0.626073}, "trend_signal": 0, "fair_value": 0.524126, "relative_strength": -79.671605, "rate_of_change": -4.525530899546648, "market_dynamics": -1.447592, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.197, "high": 0.375, "low": 0.17, "close": 0.345, "volume": 25153000}, "trend_line": 0.770767, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.275382, "activity_20": 0.461362, "activity_30": 0.596701}, "trend_signal": 0, "fair_value": 0.521995, "relative_strength": -65.694821, "rate_of_change": -3.6862697074851236, "market_dynamics": -1.224576, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.485, "low": 0.26, "close": 0.265, "volume": 27075000}, "trend_line": 0.7376, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.263145, "activity_20": 0.427157, "activity_30": 0.564071}, "trend_signal": 0, "fair_value": 0.519467, "relative_strength": -74.532506, "rate_of_change": -4.30311624654402, "market_dynamics": -1.005099, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.238, "close": 0.246, "volume": 1280000}, "trend_line": 0.707467, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.254091, "activity_20": 0.394452, "activity_30": 0.532355}, "trend_signal": 0, "fair_value": 0.517273, "relative_strength": -76.458136, "rate_of_change": -4.085276572668123, "market_dynamics": -0.827912, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.247, "close": 0.247, "volume": 810000}, "trend_line": 0.678367, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.249473, "activity_20": 0.36529, "activity_30": 0.502647}, "trend_signal": 0, "fair_value": 0.515314, "relative_strength": -75.971649, "rate_of_change": -4.113266060466411, "market_dynamics": -0.57459, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.385, "low": 0.25, "close": 0.35, "volume": 6312250}, "trend_line": 0.652367, "activity_lines": {"activity_5": 0.290067, "activity_10": 0.267636, "activity_20": 0.349429, "activity_30": 0.481462}, "trend_signal": 0, "fair_value": 0.513787, "relative_strength": -67.249088, "rate_of_change": -3.83273360879878, "market_dynamics": -0.413933, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.48, "low": 0.35, "close": 0.39, "volume": 16550000}, "trend_line": 0.631033, "activity_lines": {"activity_5": 0.3232, "activity_10": 0.292436, "activity_20": 0.340424, "activity_30": 0.464535}, "trend_signal": 0, "fair_value": 0.513088, "relative_strength": -62.373184, "rate_of_change": -3.270245122760666, "market_dynamics": -0.112604, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.415, "low": 0.345, "close": 0.41, "volume": 6809500}, "trend_line": 0.610367, "activity_lines": {"activity_5": 0.36, "activity_10": 0.318964, "activity_20": 0.336086, "activity_30": 0.450275}, "trend_signal": 0, "fair_value": 0.513431, "relative_strength": -58.632444, "rate_of_change": -3.2749475859424093, "market_dynamics": 0.268982, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.34, "close": 0.42, "volume": 4340000}, "trend_line": 0.588033, "activity_lines": {"activity_5": 0.390467, "activity_10": 0.343309, "activity_20": 0.335224, "activity_30": 0.437994}, "trend_signal": 0, "fair_value": 0.513953, "relative_strength": -58.838672, "rate_of_change": -3.659110010862312, "market_dynamics": 0.563449, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.38, "close": 0.39, "volume": 835000}, "trend_line": 0.5677, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.358109, "activity_20": 0.333648, "activity_30": 0.425217}, "trend_signal": 0, "fair_value": 0.514053, "relative_strength": -61.141964, "rate_of_change": -3.4577991371232644, "market_dynamics": 0.639868, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.49, "low": 0.37, "close": 0.425, "volume": 2875000}, "trend_line": 0.5502, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.376018, "activity_20": 0.337786, "activity_30": 0.416011}, "trend_signal": 0, "fair_value": 0.51415, "relative_strength": -57.28068, "rate_of_change": -3.0826140567200917, "market_dynamics": 0.608698, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 465000}, "trend_line": 0.534533, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.387145, "activity_20": 0.34271, "activity_30": 0.406966}, "trend_signal": 0, "fair_value": 0.51415, "relative_strength": -58.09735, "rate_of_change": -2.8475099963649555, "market_dynamics": 0.600589, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.37, "close": 0.42, "volume": 10057500}, "trend_line": 0.516533, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.398909, "activity_20": 0.349967, "activity_30": 0.399576}, "trend_signal": 0, "fair_value": 0.514214, "relative_strength": -53.158138, "rate_of_change": -3.367425397496509, "market_dynamics": 0.681683, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.39, "close": 0.4, "volume": 14375000}, "trend_line": 0.497533, "activity_lines": {"activity_5": 0.41, "activity_10": 0.404218, "activity_20": 0.356319, "activity_30": 0.392058}, "trend_signal": 0, "fair_value": 0.514265, "relative_strength": -54.883226, "rate_of_change": -3.6783709850096735, "market_dynamics": 0.779834, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41, "high": 0.67, "low": 0.4, "close": 0.59, "volume": 19443500}, "trend_line": 0.484533, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.441273, "activity_20": 0.381148, "activity_30": 0.398024}, "trend_signal": 0, "fair_value": 0.515647, "relative_strength": -31.973386, "rate_of_change": -2.612892009173263, "market_dynamics": 0.98029, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.45, "close": 0.51, "volume": 2345000}, "trend_line": 0.468533, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.457545, "activity_20": 0.397786, "activity_30": 0.399667}, "trend_signal": 0, "fair_value": 0.516631, "relative_strength": -39.013043, "rate_of_change": -3.3021486668606705, "market_dynamics": 1.015789, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.48, "close": 0.55, "volume": 640500}, "trend_line": 0.454533, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.478182, "activity_20": 0.417305, "activity_30": 0.404923}, "trend_signal": 0, "fair_value": 0.517643, "relative_strength": -32.270405, "rate_of_change": -2.988049934583041, "market_dynamics": 1.050886, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.46, "close": 0.55, "volume": 175000}, "trend_line": 0.441533, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.495909, "activity_20": 0.435562, "activity_30": 0.411082}, "trend_signal": 0, "fair_value": 0.51877, "relative_strength": -30.843821, "rate_of_change": -2.860078366147235, "market_dynamics": 1.100193, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 240000}, "trend_line": 0.4292, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.502, "activity_20": 0.447343, "activity_30": 0.414854}, "trend_signal": 0, "fair_value": 0.519575, "relative_strength": -36.515806, "rate_of_change": -2.793222703625773, "market_dynamics": 0.971428, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 1288500}, "trend_line": 0.415533, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.503, "activity_20": 0.455767, "activity_30": 0.418131}, "trend_signal": 1, "fair_value": 0.519796, "relative_strength": -37.303239, "rate_of_change": -3.184296365330858, "market_dynamics": 0.931565, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.48, "close": 0.54, "volume": 2993750}, "trend_line": 0.403867, "activity_lines": {"activity_5": 0.518, "activity_10": 0.513273, "activity_20": 0.468624, "activity_30": 0.426161}, "trend_signal": 1, "fair_value": 0.520858, "relative_strength": -29.497275, "rate_of_change": -2.8074785877415294, "market_dynamics": 0.918142, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 220000}, "trend_line": 0.397533, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.516, "activity_20": 0.477014, "activity_30": 0.433009}, "trend_signal": 1, "fair_value": 0.521728, "relative_strength": -31.40837, "rate_of_change": -1.5683380915004077, "market_dynamics": 0.788207, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 640000}, "trend_line": 0.392867, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.513273, "activity_20": 0.482714, "activity_30": 0.438974}, "trend_signal": 1, "fair_value": 0.522355, "relative_strength": -33.404215, "rate_of_change": -1.1737390355014559, "market_dynamics": 0.664027, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4, "close": 0.43, "volume": 1110000}, "trend_line": 0.3912, "activity_lines": {"activity_5": 0.48, "activity_10": 0.498364, "activity_20": 0.481629, "activity_30": 0.44137}, "trend_signal": 1, "fair_value": 0.522826, "relative_strength": -37.870398, "rate_of_change": -0.4243166262373856, "market_dynamics": 0.508181, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.385, "volume": 136000}, "trend_line": 0.388367, "activity_lines": {"activity_5": 0.445, "activity_10": 0.474727, "activity_20": 0.475381, "activity_30": 0.44097}, "trend_signal": 1, "fair_value": 0.522895, "relative_strength": -42.642935, "rate_of_change": -0.724182004089973, "market_dynamics": 0.131418, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 5000}, "trend_line": 0.3922, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.463, "activity_20": 0.472762, "activity_30": 0.443656}, "trend_signal": 1, "fair_value": 0.523595, "relative_strength": -33.921126, "rate_of_change": 0.9869530624383573, "market_dynamics": -0.127834, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.4, "close": 0.465, "volume": 4050500}, "trend_line": 0.3982, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.459091, "activity_20": 0.473095, "activity_30": 0.448353}, "trend_signal": 1, "fair_value": 0.523947, "relative_strength": -27.346989, "rate_of_change": 1.529831718510965, "market_dynamics": -0.261023, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.465, "high": 0.57, "low": 0.465, "close": 0.56, "volume": 1545000}, "trend_line": 0.410533, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.474, "activity_20": 0.482119, "activity_30": 0.458791}, "trend_signal": 1, "fair_value": 0.525252, "relative_strength": -7.69907, "rate_of_change": 3.0971873430436925, "market_dynamics": -0.201319, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.465, "close": 0.56, "volume": 8845000}, "trend_line": 0.4227, "activity_lines": {"activity_5": 0.512, "activity_10": 0.488727, "activity_20": 0.490429, "activity_30": 0.468434}, "trend_signal": 1, "fair_value": 0.526557, "relative_strength": -5.013463, "rate_of_change": 2.963708155008255, "market_dynamics": 0.042148, "expectation": {"probability": 37.7712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.46, "close": 0.48, "volume": 3445000}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.487818, "activity_20": 0.490452, "activity_30": 0.472131}, "trend_signal": 1, "fair_value": 0.527948, "relative_strength": -16.273325, "rate_of_change": 2.1213626685592626, "market_dynamics": 0.130183, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.56, "low": 0.4, "close": 0.51, "volume": 13867000}, "trend_line": 0.441933, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.492364, "activity_20": 0.492905, "activity_30": 0.477185}, "trend_signal": 1, "fair_value": 0.529504, "relative_strength": -7.841486, "rate_of_change": 2.3782221017589937, "market_dynamics": 0.225962, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 4590000}, "trend_line": 0.4471, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.495636, "activity_20": 0.494, "activity_30": 0.480931}, "trend_signal": 1, "fair_value": 0.531223, "relative_strength": -8.344819, "rate_of_change": 1.1691817537952534, "market_dynamics": 0.158331, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 345000}, "trend_line": 0.455267, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.500909, "activity_20": 0.495619, "activity_30": 0.484989}, "trend_signal": 1, "fair_value": 0.533282, "relative_strength": -7.203328, "rate_of_change": 1.8266607023037305, "market_dynamics": 0.039053, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 3391250}, "trend_line": 0.463733, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.504, "activity_20": 0.495857, "activity_30": 0.487875}, "trend_signal": 1, "fair_value": 0.535384, "relative_strength": -8.1177, "rate_of_change": 1.859568121563836, "market_dynamics": 0.09755, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 745000}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.505818, "activity_20": 0.495619, "activity_30": 0.490215}, "trend_signal": 1, "fair_value": 0.537447, "relative_strength": -5.335244, "rate_of_change": 1.8187189611263372, "market_dynamics": -0.019887, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 2555000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.504636, "activity_20": 0.495333, "activity_30": 0.491688}, "trend_signal": 1, "fair_value": 0.539483, "relative_strength": -3.364738, "rate_of_change": 1.02357852200598, "market_dynamics": 0.019426, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.45, "close": 0.49, "volume": 440000}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.501364, "activity_20": 0.494643, "activity_30": 0.492527}, "trend_signal": 1, "fair_value": 0.54151, "relative_strength": -4.328856, "rate_of_change": 0.6987421383647863, "market_dynamics": 0.048177, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 2115000}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.499455, "activity_20": 0.49519, "activity_30": 0.493796}, "trend_signal": 1, "fair_value": 0.543658, "relative_strength": 1.574383, "rate_of_change": 0.6245667068471253, "market_dynamics": 0.178075, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.85, "low": 0.465, "close": 0.64, "volume": 42562250}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.524091, "activity_20": 0.50931, "activity_30": 0.503903}, "trend_signal": 1, "fair_value": 0.546772, "relative_strength": 34.01558, "rate_of_change": 1.5173803568140405, "market_dynamics": 0.658132, "expectation": {"probability": 37.1635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.52, "close": 0.6, "volume": 9370500}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.569, "activity_10": 0.54, "activity_20": 0.518952, "activity_30": 0.510957}, "trend_signal": 1, "fair_value": 0.549676, "relative_strength": 29.969147, "rate_of_change": 1.4266294656049838, "market_dynamics": 0.999552, "expectation": {"probability": 36.8622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bb30de9-7f16-451e-8273-6ef273f02822/", "share_image": "https://sharemaestro.com/terminal/4bb30de9-7f16-451e-8273-6ef273f02822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}