{"ticker": {"uuid": "4bb44d6f-f27f-405c-92cb-b9a53354a23c", "symbol": "1812", "name": "Shandong Chenming Paper Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1812 fell 33.88%, moving from 1.21 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.44 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 42.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-33.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.44"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.8, "close": 0.8, "volume": 4867500}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.963636, "activity_20": 1.013333, "activity_30": 0.977419}, "trend_signal": 0, "fair_value": 1.412949, "relative_strength": -6.440834, "rate_of_change": 0.10901166751877464, "market_dynamics": -0.868628, "expectation": {"probability": 42.4051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.23, "close": 2.5, "volume": 15911000}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.334, "activity_10": 2.351091, "activity_20": 2.407095, "activity_30": 2.454452}, "trend_signal": 0, "fair_value": 3.667285, "relative_strength": 0.18916, "rate_of_change": 0.16077170418006445, "market_dynamics": -0.678358, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.4, "close": 2.51, "volume": 12344530}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.375818, "activity_20": 2.410714, "activity_30": 2.455613}, "trend_signal": 0, "fair_value": 3.666817, "relative_strength": -2.460088, "rate_of_change": 0.09361958266453212, "market_dynamics": -0.09535, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.38, "close": 2.4, "volume": 6235927}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.379091, "activity_20": 2.404857, "activity_30": 2.449527}, "trend_signal": 0, "fair_value": 3.665237, "relative_strength": -0.945227, "rate_of_change": -0.0400908780022689, "market_dynamics": 0.308649, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.4, "close": 2.53, "volume": 6968750}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.406909, "activity_20": 2.412714, "activity_30": 2.451892}, "trend_signal": 0, "fair_value": 3.664062, "relative_strength": 4.32165, "rate_of_change": 0.09360963818311796, "market_dynamics": 0.691902, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.51, "close": 2.56, "volume": 8681133}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.438909, "activity_20": 2.424143, "activity_30": 2.456043}, "trend_signal": 0, "fair_value": 3.661242, "relative_strength": 8.612788, "rate_of_change": 0.05341257467441796, "market_dynamics": 0.738792, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.5, "close": 2.57, "volume": 5305000}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.47, "activity_20": 2.436571, "activity_30": 2.460753}, "trend_signal": 0, "fair_value": 3.658057, "relative_strength": 3.213769, "rate_of_change": -0.013336003203841278, "market_dynamics": 0.70604, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.48, "close": 2.53, "volume": 4586500}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.538, "activity_10": 2.490364, "activity_20": 2.445238, "activity_30": 2.462903}, "trend_signal": 0, "fair_value": 3.652105, "relative_strength": 3.460604, "rate_of_change": 0.09344458031448089, "market_dynamics": 0.803019, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.49, "close": 2.52, "volume": 3864500}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.506545, "activity_20": 2.453238, "activity_30": 2.464258}, "trend_signal": 0, "fair_value": 3.645843, "relative_strength": -1.147134, "rate_of_change": 0.06670668267306375, "market_dynamics": 0.719841, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.46, "close": 2.47, "volume": 3753750}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.509273, "activity_20": 2.456238, "activity_30": 2.46228}, "trend_signal": 0, "fair_value": 3.639445, "relative_strength": -1.138372, "rate_of_change": -0.17331375988886405, "market_dynamics": 0.545698, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.41, "close": 2.45, "volume": 4105000}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.502909, "activity_20": 2.457476, "activity_30": 2.45929}, "trend_signal": 0, "fair_value": 3.63445, "relative_strength": 0.536771, "rate_of_change": -0.30709044025776816, "market_dynamics": 0.407619, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.35, "close": 2.39, "volume": 4354000}, "trend_line": 2.479, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.482182, "activity_20": 2.453, "activity_30": 2.452925}, "trend_signal": 0, "fair_value": 3.628397, "relative_strength": 4.231289, "rate_of_change": -0.3884408801981089, "market_dynamics": 0.263707, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.25, "close": 2.28, "volume": 3750000}, "trend_line": 2.464333, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.443455, "activity_20": 2.438381, "activity_30": 2.440086}, "trend_signal": 0, "fair_value": 3.622312, "relative_strength": -1.445291, "rate_of_change": -0.5916498588140463, "market_dynamics": 0.047713, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.22, "close": 2.26, "volume": 4011500}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.405273, "activity_20": 2.422571, "activity_30": 2.426903}, "trend_signal": 0, "fair_value": 3.615731, "relative_strength": -3.617352, "rate_of_change": -0.5681050409989149, "market_dynamics": -0.158685, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.25, "close": 2.27, "volume": 2793500}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.371455, "activity_20": 2.408619, "activity_30": 2.415269}, "trend_signal": 0, "fair_value": 3.609582, "relative_strength": -2.168602, "rate_of_change": -0.5577201139600282, "market_dynamics": -0.429767, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.22, "close": 2.34, "volume": 5108750}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.355091, "activity_20": 2.402238, "activity_30": 2.409032}, "trend_signal": 0, "fair_value": 3.602045, "relative_strength": 0.975316, "rate_of_change": -0.31465111974677257, "market_dynamics": -0.628056, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.29, "close": 2.36, "volume": 3262500}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.346364, "activity_20": 2.398095, "activity_30": 2.404581}, "trend_signal": 0, "fair_value": 3.59586, "relative_strength": 2.490811, "rate_of_change": -0.30189378344998086, "market_dynamics": -0.739677, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.3, "close": 2.3, "volume": 1225750}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.330545, "activity_20": 2.388333, "activity_30": 2.396731}, "trend_signal": 0, "fair_value": 3.589658, "relative_strength": 1.226778, "rate_of_change": -0.39918783218336257, "market_dynamics": -0.850019, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.11, "close": 2.19, "volume": 287500}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.298909, "activity_20": 2.368571, "activity_30": 2.382409}, "trend_signal": 0, "fair_value": 3.582568, "relative_strength": -1.806818, "rate_of_change": -0.386940298507455, "market_dynamics": -0.988295, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.21, "close": 2.22, "volume": 1259500}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.278727, "activity_20": 2.352095, "activity_30": 2.370624}, "trend_signal": 0, "fair_value": 3.576221, "relative_strength": -2.146777, "rate_of_change": -0.3884849627518068, "market_dynamics": -1.121779, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.2, "close": 2.25, "volume": 2436150}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.244, "activity_10": 2.268545, "activity_20": 2.338238, "activity_30": 2.361376}, "trend_signal": 0, "fair_value": 3.570617, "relative_strength": 2.961818, "rate_of_change": -0.2785237156718292, "market_dynamics": -1.166707, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.14, "close": 2.28, "volume": 1687000}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.267455, "activity_20": 2.327286, "activity_30": 2.354495}, "trend_signal": 0, "fair_value": 3.56637, "relative_strength": 3.303796, "rate_of_change": -0.25139661293344345, "market_dynamics": -1.144327, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.23, "close": 2.26, "volume": 2422750}, "trend_line": 2.375, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.264727, "activity_20": 2.315476, "activity_30": 2.34671}, "trend_signal": 0, "fair_value": 3.561198, "relative_strength": 1.079439, "rate_of_change": -0.23804253177785328, "market_dynamics": -0.967228, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.23, "close": 2.26, "volume": 2144975}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.262364, "activity_20": 2.304857, "activity_30": 2.33929}, "trend_signal": 0, "fair_value": 3.555107, "relative_strength": 3.881929, "rate_of_change": -0.26665263157895347, "market_dynamics": -0.783385, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.16, "close": 2.16, "volume": 5077500}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.241818, "activity_20": 2.285381, "activity_30": 2.325828}, "trend_signal": 0, "fair_value": 3.546722, "relative_strength": -1.965192, "rate_of_change": -0.4221783813427462, "market_dynamics": -0.68738, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.16, "close": 2.19, "volume": 2103500}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.228727, "activity_20": 2.270524, "activity_30": 2.314946}, "trend_signal": 0, "fair_value": 3.536079, "relative_strength": -0.994795, "rate_of_change": -0.31093833932471915, "market_dynamics": -0.664641, "expectation": {"probability": 48.1282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.08, "close": 2.11, "volume": 3796500}, "trend_line": 2.342333, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.203818, "activity_20": 2.24981, "activity_30": 2.299376}, "trend_signal": 0, "fair_value": 3.526026, "relative_strength": -0.382369, "rate_of_change": -0.38276160799001663, "market_dynamics": -0.730819, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.0, "close": 2.02, "volume": 2427000}, "trend_line": 2.329667, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.167091, "activity_20": 2.222714, "activity_30": 2.278581}, "trend_signal": 0, "fair_value": 3.516621, "relative_strength": -1.691466, "rate_of_change": -0.540742925963125, "market_dynamics": -0.932644, "expectation": {"probability": 47.7815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.94, "close": 2.02, "volume": 4896350}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.07, "activity_10": 2.135455, "activity_20": 2.198048, "activity_30": 2.258602}, "trend_signal": 0, "fair_value": 3.504092, "relative_strength": -4.190855, "rate_of_change": -0.372027418510885, "market_dynamics": -1.053459, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.96, "close": 2.0, "volume": 1810500}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.103273, "activity_20": 2.173857, "activity_30": 2.237892}, "trend_signal": 0, "fair_value": 3.495906, "relative_strength": -2.469572, "rate_of_change": -0.24416199913831582, "market_dynamics": -1.269921, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.95, "close": 2.0, "volume": 3686500}, "trend_line": 2.306667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.075091, "activity_20": 2.151905, "activity_30": 2.217548}, "trend_signal": 0, "fair_value": 3.485883, "relative_strength": -6.406095, "rate_of_change": -0.37428741351675293, "market_dynamics": -1.394542, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.0, "close": 2.04, "volume": 2638000}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.058727, "activity_20": 2.135905, "activity_30": 2.200344}, "trend_signal": 0, "fair_value": 3.468583, "relative_strength": -1.570516, "rate_of_change": -0.6647686900623359, "market_dynamics": -1.353067, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.93, "close": 1.97, "volume": 3143500}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.002, "activity_10": 2.034, "activity_20": 2.114905, "activity_30": 2.179613}, "trend_signal": 0, "fair_value": 3.449365, "relative_strength": -3.216863, "rate_of_change": -0.7855689242899132, "market_dynamics": -1.393624, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.77, "close": 1.8, "volume": 6767000}, "trend_line": 2.253333, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.983636, "activity_20": 2.07919, "activity_30": 2.149075}, "trend_signal": 0, "fair_value": 3.431629, "relative_strength": -6.104986, "rate_of_change": -0.8797655248923064, "market_dynamics": -1.32678, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.64, "close": 1.71, "volume": 6276912}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.925273, "activity_20": 2.037095, "activity_30": 2.114022}, "trend_signal": 0, "fair_value": 3.414725, "relative_strength": -14.231116, "rate_of_change": -1.213003138018218, "market_dynamics": -1.306564, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.58, "close": 1.65, "volume": 6043500}, "trend_line": 2.195667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.864182, "activity_20": 1.991952, "activity_30": 2.07686}, "trend_signal": 0, "fair_value": 3.391005, "relative_strength": -14.780411, "rate_of_change": -1.3626684636118673, "market_dynamics": -1.342165, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.58, "close": 1.74, "volume": 3013500}, "trend_line": 2.168, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.829273, "activity_20": 1.958667, "activity_30": 2.047462}, "trend_signal": 0, "fair_value": 3.361922, "relative_strength": -11.128807, "rate_of_change": -1.2600726795092183, "market_dynamics": -1.445536, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.74, "high": 1.92, "low": 1.62, "close": 1.73, "volume": 432000}, "trend_line": 2.141333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.799273, "activity_20": 1.927381, "activity_30": 2.019204}, "trend_signal": 0, "fair_value": 3.318873, "relative_strength": -14.608491, "rate_of_change": -1.230027675276763, "market_dynamics": -1.546549, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.7, "close": 1.77, "volume": 2341500}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.781818, "activity_20": 1.902619, "activity_30": 1.995247}, "trend_signal": 0, "fair_value": 3.282081, "relative_strength": -14.342784, "rate_of_change": -1.1674970684148571, "market_dynamics": -1.51821, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.71, "close": 1.86, "volume": 6967000}, "trend_line": 2.096, "activity_lines": {"activity_5": 1.78, "activity_10": 1.785273, "activity_20": 1.888429, "activity_30": 1.97871}, "trend_signal": 0, "fair_value": 3.25389, "relative_strength": -9.051665, "rate_of_change": -0.9607656262034346, "market_dynamics": -1.153396, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.76, "close": 1.82, "volume": 1806250}, "trend_line": 2.075, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.784, "activity_20": 1.872143, "activity_30": 1.960903}, "trend_signal": 0, "fair_value": 3.224279, "relative_strength": -9.48925, "rate_of_change": -1.0019083969465605, "market_dynamics": -0.808503, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.73, "close": 1.77, "volume": 2606500}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.776909, "activity_20": 1.853143, "activity_30": 1.941226}, "trend_signal": 0, "fair_value": 3.189937, "relative_strength": -13.610132, "rate_of_change": -0.9959999999999994, "market_dynamics": -0.39759, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.74, "close": 1.76, "volume": 3808000}, "trend_line": 2.037, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.772909, "activity_20": 1.835619, "activity_30": 1.922237}, "trend_signal": 0, "fair_value": 3.159574, "relative_strength": -12.721484, "rate_of_change": -0.8437288404557715, "market_dynamics": -0.054007, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.66, "close": 1.69, "volume": 2761500}, "trend_line": 2.018, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.76, "activity_20": 1.81381, "activity_30": 1.899849}, "trend_signal": 0, "fair_value": 3.123923, "relative_strength": -16.162336, "rate_of_change": -0.9327442317133103, "market_dynamics": -0.123555, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.61, "close": 1.61, "volume": 1879500}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.734545, "activity_20": 1.787095, "activity_30": 1.873527}, "trend_signal": 0, "fair_value": 3.088923, "relative_strength": -20.711629, "rate_of_change": -1.0901883052527155, "market_dynamics": -0.176526, "expectation": {"probability": 44.2707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.64, "close": 1.67, "volume": 10684150}, "trend_line": 1.973667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.721818, "activity_20": 1.768714, "activity_30": 1.852495}, "trend_signal": 0, "fair_value": 3.055962, "relative_strength": -17.48443, "rate_of_change": -1.118887775551099, "market_dynamics": -0.045499, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.67, "high": 1.83, "low": 1.59, "close": 1.75, "volume": 17488250}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.723273, "activity_20": 1.760429, "activity_30": 1.838065}, "trend_signal": 0, "fair_value": 3.025289, "relative_strength": -10.671593, "rate_of_change": -1.0302649839106635, "market_dynamics": 0.158862, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.75, "close": 1.81, "volume": 6266249}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.735455, "activity_20": 1.759571, "activity_30": 1.828817}, "trend_signal": 0, "fair_value": 2.995553, "relative_strength": -14.826033, "rate_of_change": -0.8361605522458244, "market_dynamics": 0.427729, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.77, "close": 1.78, "volume": 2587000}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.740727, "activity_20": 1.756857, "activity_30": 1.818688}, "trend_signal": 0, "fair_value": 2.961643, "relative_strength": -19.69001, "rate_of_change": -0.705575632421275, "market_dynamics": 0.725328, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.98, "volume": 10711250}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.782182, "activity_20": 1.774333, "activity_30": 1.822344}, "trend_signal": 0, "fair_value": 2.933363, "relative_strength": -12.714109, "rate_of_change": -0.4159446128153579, "market_dynamics": 1.027449, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.87, "close": 2.08, "volume": 11832000}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.839636, "activity_20": 1.801429, "activity_30": 1.832968}, "trend_signal": 0, "fair_value": 2.906031, "relative_strength": -10.916801, "rate_of_change": -0.29582323282687395, "market_dynamics": 1.228948, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.08, "high": 2.24, "low": 1.98, "close": 2.01, "volume": 13410126}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.879636, "activity_20": 1.821476, "activity_30": 1.839441}, "trend_signal": 0, "fair_value": 2.879842, "relative_strength": -9.431847, "rate_of_change": -0.47128635516034456, "market_dynamics": 1.432477, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.93, "close": 1.95, "volume": 4485750}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.904364, "activity_20": 1.835952, "activity_30": 1.842624}, "trend_signal": 0, "fair_value": 2.855167, "relative_strength": -9.396268, "rate_of_change": -0.5437038681683886, "market_dynamics": 1.522635, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.81, "close": 1.88, "volume": 6806500}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.958, "activity_10": 1.912909, "activity_20": 1.843857, "activity_30": 1.841957}, "trend_signal": 0, "fair_value": 2.832126, "relative_strength": -13.644535, "rate_of_change": -0.6700406753730727, "market_dynamics": 1.30506, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.8, "close": 1.9, "volume": 2851500}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.921636, "activity_20": 1.853286, "activity_30": 1.843398}, "trend_signal": 0, "fair_value": 2.812949, "relative_strength": -10.376356, "rate_of_change": -0.46158344370966636, "market_dynamics": 1.012027, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9, "high": 1.89, "low": 1.75, "close": 1.76, "volume": 3858003}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.899636, "activity_20": 1.848476, "activity_30": 1.836366}, "trend_signal": 0, "fair_value": 2.791923, "relative_strength": -16.982013, "rate_of_change": -0.7668806848582091, "market_dynamics": 0.618355, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.69, "close": 1.72, "volume": 3681708}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.868727, "activity_20": 1.839333, "activity_30": 1.827677}, "trend_signal": 0, "fair_value": 2.771218, "relative_strength": -16.951672, "rate_of_change": -0.7009344534625419, "market_dynamics": 0.336434, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.67, "close": 1.71, "volume": 3021500}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.836545, "activity_20": 1.829333, "activity_30": 1.819183}, "trend_signal": 0, "fair_value": 2.750513, "relative_strength": -17.220243, "rate_of_change": -0.5611220703851372, "market_dynamics": 0.098138, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.64, "close": 1.76, "volume": 4969000}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.815273, "activity_20": 1.82419, "activity_30": 1.814581}, "trend_signal": 0, "fair_value": 2.729359, "relative_strength": -16.599619, "rate_of_change": -0.47320722118806696, "market_dynamics": -0.052162, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.66, "close": 1.71, "volume": 2952500}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.728, "activity_10": 1.785273, "activity_20": 1.814333, "activity_30": 1.807312}, "trend_signal": 0, "fair_value": 2.710962, "relative_strength": -14.403315, "rate_of_change": -0.5303766403846721, "market_dynamics": -0.195121, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.65, "close": 1.69, "volume": 1354500}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.756545, "activity_20": 1.803286, "activity_30": 1.799376}, "trend_signal": 0, "fair_value": 2.694872, "relative_strength": -13.037311, "rate_of_change": -0.5699393270821801, "market_dynamics": -0.353143, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.65, "close": 1.7, "volume": 2479250}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.736727, "activity_20": 1.79381, "activity_30": 1.792753}, "trend_signal": 0, "fair_value": 2.677436, "relative_strength": -11.743602, "rate_of_change": -0.6287350908404022, "market_dynamics": -0.470796, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.66, "close": 1.73, "volume": 4339250}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.728, "activity_20": 1.787524, "activity_30": 1.788796}, "trend_signal": 0, "fair_value": 2.657564, "relative_strength": -10.534816, "rate_of_change": -0.44659479839873467, "market_dynamics": -0.576667, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.59, "close": 1.62, "volume": 4829000}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.703273, "activity_20": 1.770905, "activity_30": 1.778258}, "trend_signal": 0, "fair_value": 2.640833, "relative_strength": -17.292112, "rate_of_change": -0.33644866101844156, "market_dynamics": -0.684575, "expectation": {"probability": 44.7551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.52, "close": 1.56, "volume": 10040000}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.672364, "activity_20": 1.748905, "activity_30": 1.764237}, "trend_signal": 0, "fair_value": 2.621474, "relative_strength": -20.67235, "rate_of_change": -0.2813203828432891, "market_dynamics": -0.667733, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.53, "close": 1.55, "volume": 3344000}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.645818, "activity_20": 1.72619, "activity_30": 1.749892}, "trend_signal": 0, "fair_value": 2.601026, "relative_strength": -22.340583, "rate_of_change": -0.18805721046778628, "market_dynamics": -0.789858, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.51, "close": 1.53, "volume": 2651500}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.619455, "activity_20": 1.702143, "activity_30": 1.734473}, "trend_signal": 0, "fair_value": 2.579038, "relative_strength": -20.438416, "rate_of_change": -0.3957037874505311, "market_dynamics": -1.00556, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.42, "close": 1.47, "volume": 5167500}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.585636, "activity_20": 1.673429, "activity_30": 1.715634}, "trend_signal": 0, "fair_value": 2.560128, "relative_strength": -22.632831, "rate_of_change": -0.49188422247445973, "market_dynamics": -1.075301, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.43, "close": 1.49, "volume": 1957000}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.559818, "activity_20": 1.648238, "activity_30": 1.698645}, "trend_signal": 0, "fair_value": 2.540385, "relative_strength": -24.751127, "rate_of_change": -0.5323004814259491, "market_dynamics": -1.27663, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.49, "high": 1.78, "low": 1.47, "close": 1.74, "volume": 17630122}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.584364, "activity_20": 1.648238, "activity_30": 1.698387}, "trend_signal": 0, "fair_value": 2.522885, "relative_strength": -21.612507, "rate_of_change": -0.2293577981651378, "market_dynamics": -0.77106, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.79, "high": 2.06, "low": 1.79, "close": 1.93, "volume": 21232500}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.642909, "activity_20": 1.667476, "activity_30": 1.710645}, "trend_signal": 0, "fair_value": 2.507244, "relative_strength": -20.527617, "rate_of_change": 0.2107471264367866, "market_dynamics": -0.075127, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.07, "high": 2.26, "low": 1.78, "close": 1.83, "volume": 34934650}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.678909, "activity_20": 1.677905, "activity_30": 1.716215}, "trend_signal": 0, "fair_value": 2.492885, "relative_strength": -18.817316, "rate_of_change": 0.11470080009543117, "market_dynamics": 0.549869, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.66, "close": 1.78, "volume": 10778466}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.703455, "activity_20": 1.684429, "activity_30": 1.71843}, "trend_signal": 0, "fair_value": 2.47891, "relative_strength": -18.665008, "rate_of_change": 0.03815160623416913, "market_dynamics": 1.118942, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.72, "close": 1.76, "volume": 11891000}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.723455, "activity_20": 1.689857, "activity_30": 1.719312}, "trend_signal": 0, "fair_value": 2.466154, "relative_strength": -18.060645, "rate_of_change": 0.13365148571320926, "market_dynamics": 1.100839, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.62, "close": 1.65, "volume": 23342250}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.748, "activity_10": 1.720909, "activity_20": 1.685381, "activity_30": 1.712946}, "trend_signal": 0, "fair_value": 2.452949, "relative_strength": -22.187147, "rate_of_change": 0.07622949366574817, "market_dynamics": 0.924011, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.64, "close": 1.82, "volume": 18150500}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.758, "activity_10": 1.747636, "activity_20": 1.698286, "activity_30": 1.717462}, "trend_signal": 0, "fair_value": 2.440577, "relative_strength": -14.394703, "rate_of_change": 0.28571428571427965, "market_dynamics": 0.820298, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.67, "close": 1.69, "volume": 9946691}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.732, "activity_10": 1.745818, "activity_20": 1.698524, "activity_30": 1.713269}, "trend_signal": 0, "fair_value": 2.427756, "relative_strength": -14.59373, "rate_of_change": -0.11396011396011406, "market_dynamics": 0.706435, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.19, "close": 1.28, "volume": 138938000}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.666545, "activity_20": 1.659857, "activity_30": 1.682753}, "trend_signal": 0, "fair_value": 2.412115, "relative_strength": -33.927587, "rate_of_change": -1.007815173987443, "market_dynamics": 0.523254, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.23, "close": 1.27, "volume": 35902250}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.588909, "activity_20": 1.622286, "activity_30": 1.652731}, "trend_signal": 0, "fair_value": 2.395897, "relative_strength": -34.345544, "rate_of_change": -0.979639066392439, "market_dynamics": 0.205238, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 29405500}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.520727, "activity_20": 1.589905, "activity_30": 1.625742}, "trend_signal": 0, "fair_value": 2.380321, "relative_strength": -33.543515, "rate_of_change": -1.3190691210609395, "market_dynamics": -0.184379, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.29, "close": 1.34, "volume": 20331500}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.467818, "activity_20": 1.563286, "activity_30": 1.602796}, "trend_signal": 0, "fair_value": 2.365513, "relative_strength": -31.144827, "rate_of_change": -1.4547077934523696, "market_dynamics": -0.445408, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.26, "close": 1.26, "volume": 13462500}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.292, "activity_10": 1.411091, "activity_20": 1.530714, "activity_30": 1.57628}, "trend_signal": 0, "fair_value": 2.350128, "relative_strength": -33.667188, "rate_of_change": -1.4961101137043766, "market_dynamics": -0.686781, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.25, "close": 1.28, "volume": 6094750}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.368364, "activity_20": 1.502143, "activity_30": 1.552667}, "trend_signal": 0, "fair_value": 2.334423, "relative_strength": -33.138891, "rate_of_change": -1.3568043742405795, "market_dynamics": -0.808024, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.19, "close": 1.2, "volume": 8168000}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.320182, "activity_20": 1.468095, "activity_30": 1.525333}, "trend_signal": 0, "fair_value": 2.3175, "relative_strength": -35.454281, "rate_of_change": -1.3960374879824493, "market_dynamics": -0.959599, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.12, "volume": 11413000}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.267636, "activity_20": 1.428429, "activity_30": 1.494301}, "trend_signal": 0, "fair_value": 2.300064, "relative_strength": -36.749743, "rate_of_change": -1.6239850093691457, "market_dynamics": -1.12023, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.11, "close": 1.17, "volume": 8879750}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.233818, "activity_20": 1.395619, "activity_30": 1.468172}, "trend_signal": 0, "fair_value": 2.2825, "relative_strength": -34.900142, "rate_of_change": -1.248698412698405, "market_dynamics": -1.176286, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.05, "close": 1.07, "volume": 26610250}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.138, "activity_10": 1.193636, "activity_20": 1.355095, "activity_30": 1.43686}, "trend_signal": 0, "fair_value": 2.266667, "relative_strength": -41.231258, "rate_of_change": -1.3930135861580886, "market_dynamics": -1.20368, "expectation": {"probability": 42.7398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.04, "close": 1.04, "volume": 5085000}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.159273, "activity_20": 1.313905, "activity_30": 1.405011}, "trend_signal": 0, "fair_value": 2.250064, "relative_strength": -42.661846, "rate_of_change": -1.4562483250927258, "market_dynamics": -1.21147, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.98, "close": 1.1, "volume": 11123000}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.140182, "activity_20": 1.280476, "activity_30": 1.378473}, "trend_signal": 0, "fair_value": 2.2325, "relative_strength": -41.224074, "rate_of_change": -1.4556686051320271, "market_dynamics": -1.109806, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.05, "close": 1.09, "volume": 12836000}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.122364, "activity_20": 1.247952, "activity_30": 1.35271}, "trend_signal": 0, "fair_value": 2.215192, "relative_strength": -44.896194, "rate_of_change": -1.3876010267683636, "market_dynamics": -1.117436, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.59, "close": 0.66, "volume": 62095500}, "trend_line": 1.434333, "activity_lines": {"activity_5": 0.940667, "activity_10": 1.030182, "activity_20": 1.177571, "activity_30": 1.300538}, "trend_signal": 0, "fair_value": 2.195, "relative_strength": -67.294213, "rate_of_change": -2.3377661512105785, "market_dynamics": -1.206939, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 15858500}, "trend_line": 1.399, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.946727, "activity_20": 1.111333, "activity_30": 1.24929}, "trend_signal": 0, "fair_value": 2.174359, "relative_strength": -66.920144, "rate_of_change": -2.463374962438991, "market_dynamics": -1.306322, "expectation": {"probability": 40.7815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.65, "close": 0.71, "volume": 12125250}, "trend_line": 1.365, "activity_lines": {"activity_5": 0.758, "activity_10": 0.887273, "activity_20": 1.057429, "activity_30": 1.204839}, "trend_signal": 0, "fair_value": 2.154744, "relative_strength": -64.593711, "rate_of_change": -2.4303073624017175, "market_dynamics": -1.458021, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 6199776}, "trend_line": 1.334, "activity_lines": {"activity_5": 0.708, "activity_10": 0.834545, "activity_20": 1.006714, "activity_30": 1.16129}, "trend_signal": 0, "fair_value": 2.136538, "relative_strength": -64.566946, "rate_of_change": -2.271062271062265, "market_dynamics": -1.572558, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.64, "close": 0.64, "volume": 16513148}, "trend_line": 1.303333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.782, "activity_20": 0.956333, "activity_30": 1.116516}, "trend_signal": 0, "fair_value": 2.119103, "relative_strength": -66.121091, "rate_of_change": -2.2988755622188903, "market_dynamics": -1.595391, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 6897176}, "trend_line": 1.272, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.732727, "activity_20": 0.907905, "activity_30": 1.071785}, "trend_signal": 0, "fair_value": 2.1025, "relative_strength": -66.735775, "rate_of_change": -2.4040671110146103, "market_dynamics": -1.581599, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.73, "low": 0.58, "close": 0.61, "volume": 15764500}, "trend_line": 1.241333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.693636, "activity_20": 0.865238, "activity_30": 1.029075}, "trend_signal": 0, "fair_value": 2.085833, "relative_strength": -65.303055, "rate_of_change": -2.410927672955975, "market_dynamics": -1.568707, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.53, "volume": 11507500}, "trend_line": 1.21, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.648364, "activity_20": 0.820095, "activity_30": 0.983183}, "trend_signal": 0, "fair_value": 2.069295, "relative_strength": -66.439006, "rate_of_change": -2.524141386718959, "market_dynamics": -1.539507, "expectation": {"probability": 40.5511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.54, "close": 0.56, "volume": 7287221}, "trend_line": 1.179, "activity_lines": {"activity_5": 0.574, "activity_10": 0.617818, "activity_20": 0.781381, "activity_30": 0.941247}, "trend_signal": 0, "fair_value": 2.054038, "relative_strength": -64.599108, "rate_of_change": -2.5619834710743734, "market_dynamics": -1.516615, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 3990500}, "trend_line": 1.14, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.598909, "activity_20": 0.747, "activity_30": 0.901957}, "trend_signal": 0, "fair_value": 2.037756, "relative_strength": -64.213832, "rate_of_change": -3.30788804071248, "market_dynamics": -1.440308, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 1994501}, "trend_line": 1.095, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.591273, "activity_20": 0.717048, "activity_30": 0.865828}, "trend_signal": 0, "fair_value": 2.02359, "relative_strength": -63.75497, "rate_of_change": -3.9473684210526256, "market_dynamics": -1.250354, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.56, "close": 0.66, "volume": 16640000}, "trend_line": 1.056, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.599636, "activity_20": 0.698333, "activity_30": 0.837763}, "trend_signal": 0, "fair_value": 2.009231, "relative_strength": -58.56384, "rate_of_change": -3.5616438356164313, "market_dynamics": -0.786776, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 7746750}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.602182, "activity_20": 0.679619, "activity_30": 0.81028}, "trend_signal": 0, "fair_value": 1.994615, "relative_strength": -60.387754, "rate_of_change": -3.6300189393939344, "market_dynamics": -0.402458, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.6, "close": 0.67, "volume": 11153500}, "trend_line": 0.981333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.613455, "activity_20": 0.66781, "activity_30": 0.787849}, "trend_signal": 0, "fair_value": 1.980064, "relative_strength": -57.371889, "rate_of_change": -3.5703231017611934, "market_dynamics": 0.04092, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 5608500}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.625091, "activity_20": 0.658524, "activity_30": 0.767763}, "trend_signal": 0, "fair_value": 1.965128, "relative_strength": -55.792121, "rate_of_change": -3.3287375437287823, "market_dynamics": 0.370449, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 3813750}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.630727, "activity_20": 0.648524, "activity_30": 0.747849}, "trend_signal": 0, "fair_value": 1.950192, "relative_strength": -57.721125, "rate_of_change": -4.146238880450157, "market_dynamics": 0.411963, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.67, "volume": 6766000}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.641273, "activity_20": 0.643905, "activity_30": 0.732409}, "trend_signal": 0, "fair_value": 1.935577, "relative_strength": -54.86238, "rate_of_change": -3.7390043031540614, "market_dynamics": 0.566675, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 9002150}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.652545, "activity_20": 0.642143, "activity_30": 0.719806}, "trend_signal": 0, "fair_value": 1.921218, "relative_strength": -52.472692, "rate_of_change": -2.2848447390878692, "market_dynamics": 0.66577, "expectation": {"probability": 41.6902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 9208500}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.661091, "activity_20": 0.642095, "activity_30": 0.708495}, "trend_signal": 0, "fair_value": 1.90641, "relative_strength": -52.919228, "rate_of_change": -2.2992214728064932, "market_dynamics": 0.753879, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.67, "close": 0.72, "volume": 12038750}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.674727, "activity_20": 0.647857, "activity_30": 0.701032}, "trend_signal": 0, "fair_value": 1.892564, "relative_strength": -48.279401, "rate_of_change": -2.3136009917826206, "market_dynamics": 0.925885, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 10328500}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.687455, "activity_20": 0.656333, "activity_30": 0.695462}, "trend_signal": 0, "fair_value": 1.879487, "relative_strength": -46.889043, "rate_of_change": -2.4907727606258643, "market_dynamics": 1.042392, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.66, "close": 0.7, "volume": 21153750}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.692, "activity_20": 0.661619, "activity_30": 0.689269}, "trend_signal": 0, "fair_value": 1.866026, "relative_strength": -49.280391, "rate_of_change": -2.3451005025125613, "market_dynamics": 1.18562, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.67, "close": 0.74, "volume": 23211500}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.703091, "activity_20": 0.670429, "activity_30": 0.68686}, "trend_signal": 0, "fair_value": 1.853077, "relative_strength": -46.266756, "rate_of_change": -2.3156099123541667, "market_dynamics": 1.34355, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.78, "volume": 22881000}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.719455, "activity_20": 0.682905, "activity_30": 0.688194}, "trend_signal": 0, "fair_value": 1.840833, "relative_strength": -39.867121, "rate_of_change": -1.843723373012896, "market_dynamics": 1.495636, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.78, "high": 1.15, "low": 0.77, "close": 1.05, "volume": 77562500}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.848, "activity_10": 0.782909, "activity_20": 0.720667, "activity_30": 0.707849}, "trend_signal": 0, "fair_value": 1.830192, "relative_strength": -18.446941, "rate_of_change": -0.3130144512587031, "market_dynamics": 1.681243, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.91, "close": 0.96, "volume": 32322000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.823091, "activity_20": 0.747905, "activity_30": 0.721849}, "trend_signal": 0, "fair_value": 1.819359, "relative_strength": -25.122851, "rate_of_change": -0.9421265141318986, "market_dynamics": 1.753944, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.93, "close": 0.99, "volume": 16205750}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.862909, "activity_20": 0.776333, "activity_30": 0.738237}, "trend_signal": 1, "fair_value": 1.809038, "relative_strength": -21.520807, "rate_of_change": -0.3623641304347792, "market_dynamics": 1.748828, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.89, "close": 0.93, "volume": 13474000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.958, "activity_10": 0.886, "activity_20": 0.797238, "activity_30": 0.750925}, "trend_signal": 1, "fair_value": 1.79891, "relative_strength": -24.068776, "rate_of_change": -0.499909318140607, "market_dynamics": 1.604663, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.83, "close": 0.87, "volume": 11675500}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.934, "activity_10": 0.893636, "activity_20": 0.810524, "activity_30": 0.759978}, "trend_signal": 1, "fair_value": 1.788462, "relative_strength": -28.411232, "rate_of_change": -1.050753288829011, "market_dynamics": 1.346409, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.87, "close": 0.89, "volume": 8545500}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.901455, "activity_20": 0.824238, "activity_30": 0.770817}, "trend_signal": 1, "fair_value": 1.778526, "relative_strength": -27.983469, "rate_of_change": -0.9234072022160635, "market_dynamics": 1.139986, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.87, "close": 0.88, "volume": 7271872}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.904364, "activity_20": 0.835476, "activity_30": 0.781441}, "trend_signal": 1, "fair_value": 1.769551, "relative_strength": -27.776628, "rate_of_change": 1.0252567685259804, "market_dynamics": 0.930585, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.82, "close": 0.83, "volume": 5368500}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.895455, "activity_20": 0.840524, "activity_30": 0.788366}, "trend_signal": 1, "fair_value": 1.760962, "relative_strength": -29.234794, "rate_of_change": 0.876337234161797, "market_dynamics": 0.714846, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.81, "close": 0.88, "volume": 4457500}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.893273, "activity_20": 0.849524, "activity_30": 0.798108}, "trend_signal": 1, "fair_value": 1.752179, "relative_strength": -26.110793, "rate_of_change": 0.7773662551440299, "market_dynamics": 0.607346, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 2095000}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.883091, "activity_20": 0.854476, "activity_30": 0.805548}, "trend_signal": 1, "fair_value": 1.743333, "relative_strength": -24.542217, "rate_of_change": 0.7259071116573947, "market_dynamics": 0.387884, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.75, "close": 0.77, "volume": 8309000}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.857091, "activity_20": 0.850952, "activity_30": 0.807484}, "trend_signal": 1, "fair_value": 1.734103, "relative_strength": -27.015979, "rate_of_change": 0.5855405405405448, "market_dynamics": 0.115399, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.76, "close": 0.78, "volume": 4816250}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.808, "activity_10": 0.838, "activity_20": 0.847905, "activity_30": 0.809785}, "trend_signal": 1, "fair_value": 1.724615, "relative_strength": -26.772793, "rate_of_change": 0.7613527816179019, "market_dynamics": -0.087729, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.74, "close": 0.77, "volume": 5459000}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.820364, "activity_20": 0.843238, "activity_30": 0.811075}, "trend_signal": 1, "fair_value": 1.714808, "relative_strength": -25.211991, "rate_of_change": 0.711066666666671, "market_dynamics": -0.33587, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.73, "close": 0.76, "volume": 4054250}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.774, "activity_10": 0.804909, "activity_20": 0.837143, "activity_30": 0.811376}, "trend_signal": 1, "fair_value": 1.704423, "relative_strength": -24.990348, "rate_of_change": 1.0150489916367986, "market_dynamics": -0.506873, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.74, "close": 0.82, "volume": 9455250}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.803455, "activity_20": 0.836381, "activity_30": 0.815054}, "trend_signal": 1, "fair_value": 1.694038, "relative_strength": -17.776562, "rate_of_change": 1.1359108781127103, "market_dynamics": -0.561498, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.73, "close": 0.74, "volume": 2544250}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.788364, "activity_20": 0.827333, "activity_30": 0.813011}, "trend_signal": 0, "fair_value": 1.683205, "relative_strength": -20.299184, "rate_of_change": 0.7342545424386503, "market_dynamics": -0.704795, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.69, "close": 0.74, "volume": 4628000}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.776, "activity_20": 0.81819, "activity_30": 0.810602}, "trend_signal": 0, "fair_value": 1.672179, "relative_strength": -20.746126, "rate_of_change": 0.686192404027611, "market_dynamics": -0.794402, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.7, "volume": 3164750}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.758909, "activity_20": 0.80519, "activity_30": 0.805269}, "trend_signal": 0, "fair_value": 1.660513, "relative_strength": -24.120106, "rate_of_change": 0.17031508930362832, "market_dynamics": -0.903394, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 3340500}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.746, "activity_20": 0.793143, "activity_30": 0.800495}, "trend_signal": 0, "fair_value": 1.648526, "relative_strength": -21.007218, "rate_of_change": 0.3401785714285682, "market_dynamics": -1.004121, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.7, "close": 0.73, "volume": 7352500}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.739818, "activity_20": 0.783143, "activity_30": 0.796839}, "trend_signal": 0, "fair_value": 1.637436, "relative_strength": -16.225231, "rate_of_change": 0.2542371804079746, "market_dynamics": -0.93055, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 1601500}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.739455, "activity_20": 0.775286, "activity_30": 0.794344}, "trend_signal": 0, "fair_value": 1.62641, "relative_strength": -12.641197, "rate_of_change": 0.33803874131920647, "market_dynamics": -0.867305, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.73, "close": 0.75, "volume": 8087000}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.739455, "activity_20": 0.768857, "activity_30": 0.791677}, "trend_signal": 0, "fair_value": 1.614551, "relative_strength": -12.736696, "rate_of_change": 0.4633953089281108, "market_dynamics": -0.634649, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.75, "close": 0.82, "volume": 5558000}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.768, "activity_10": 0.752727, "activity_20": 0.770095, "activity_30": 0.79329}, "trend_signal": 0, "fair_value": 1.602628, "relative_strength": -2.626666, "rate_of_change": 0.6289308176100634, "market_dynamics": -0.305577, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.82, "close": 0.82, "volume": 6559000}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.765091, "activity_20": 0.772143, "activity_30": 0.794581}, "trend_signal": 0, "fair_value": 1.590705, "relative_strength": -3.15703, "rate_of_change": 0.5833749999999971, "market_dynamics": 0.009559, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 3894000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.78, "activity_20": 0.776619, "activity_30": 0.79686}, "trend_signal": 0, "fair_value": 1.578654, "relative_strength": 0.907641, "rate_of_change": 0.6627586318315566, "market_dynamics": 0.373651, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.81, "close": 0.85, "volume": 8088750}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.796364, "activity_20": 0.78219, "activity_30": 0.799441}, "trend_signal": 0, "fair_value": 1.566923, "relative_strength": 1.004058, "rate_of_change": 0.5349382716049284, "market_dynamics": 0.67949, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.79, "close": 0.81, "volume": 5014500}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.803455, "activity_20": 0.784143, "activity_30": 0.799161}, "trend_signal": 0, "fair_value": 1.554936, "relative_strength": 0.605515, "rate_of_change": 0.3275072973832541, "market_dynamics": 0.752676, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 1.08, "low": 0.81, "close": 1.0, "volume": 23141500}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.886, "activity_10": 0.843818, "activity_20": 0.804524, "activity_30": 0.810968}, "trend_signal": 0, "fair_value": 1.544872, "relative_strength": 25.007178, "rate_of_change": 1.2239902080783365, "market_dynamics": 1.038913, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.06, "volume": 3429500}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.889636, "activity_20": 0.82981, "activity_30": 0.826}, "trend_signal": 0, "fair_value": 1.535128, "relative_strength": 32.263686, "rate_of_change": 1.2898428053204467, "market_dynamics": 1.144619, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 17878500}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.921818, "activity_20": 0.850429, "activity_30": 0.837763}, "trend_signal": 0, "fair_value": 1.525064, "relative_strength": 25.407612, "rate_of_change": 0.9550334440774074, "market_dynamics": 1.297687, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.93, "close": 1.04, "volume": 12494500}, "trend_line": 0.845333, "activity_lines": {"activity_5": 1.018, "activity_10": 0.952364, "activity_20": 0.872143, "activity_30": 0.850301}, "trend_signal": 1, "fair_value": 1.515897, "relative_strength": 31.286059, "rate_of_change": -0.03949545151932681, "market_dynamics": 1.513524, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.34, "low": 0.98, "close": 1.21, "volume": 67755750}, "trend_line": 0.853667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.008545, "activity_20": 0.908762, "activity_30": 0.873828}, "trend_signal": 1, "fair_value": 1.507628, "relative_strength": 52.708633, "rate_of_change": 0.9858836695124823, "market_dynamics": 1.548292, "expectation": {"probability": 37.0086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.11, "close": 1.15, "volume": 29266500}, "trend_line": 0.859, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.045455, "activity_20": 0.937619, "activity_30": 0.892946}, "trend_signal": 1, "fair_value": 1.499295, "relative_strength": 44.566221, "rate_of_change": 0.6247166635233683, "market_dynamics": 1.652903, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.1, "close": 1.21, "volume": 16731750}, "trend_line": 0.868333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.087273, "activity_20": 0.970381, "activity_30": 0.915591}, "trend_signal": 1, "fair_value": 1.491282, "relative_strength": 52.006952, "rate_of_change": 1.0864959254947655, "market_dynamics": 1.604694, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.05, "close": 1.06, "volume": 10753000}, "trend_line": 0.874667, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.094727, "activity_20": 0.986714, "activity_30": 0.927957}, "trend_signal": 1, "fair_value": 1.4825, "relative_strength": 31.065003, "rate_of_change": 0.7294436581357556, "market_dynamics": 1.403605, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 5027500}, "trend_line": 0.881667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.105455, "activity_20": 1.005714, "activity_30": 0.942495}, "trend_signal": 1, "fair_value": 1.473846, "relative_strength": 30.59261, "rate_of_change": 0.8003045730546604, "market_dynamics": 1.104896, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.11, "close": 1.14, "volume": 5982000}, "trend_line": 0.890333, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.118909, "activity_20": 1.02681, "activity_30": 0.959161}, "trend_signal": 1, "fair_value": 1.465385, "relative_strength": 32.596978, "rate_of_change": 0.9829107815082182, "market_dynamics": 0.85288, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.13, "close": 1.15, "volume": 8193500}, "trend_line": 0.901, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.128182, "activity_20": 1.046952, "activity_30": 0.975914}, "trend_signal": 1, "fair_value": 1.457308, "relative_strength": 33.268648, "rate_of_change": 1.198091051325738, "market_dynamics": 0.633285, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.01, "close": 1.03, "volume": 8769000}, "trend_line": 0.906, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.112909, "activity_20": 1.053524, "activity_30": 0.984237}, "trend_signal": 1, "fair_value": 1.448654, "relative_strength": 19.315673, "rate_of_change": 0.5549389567147619, "market_dynamics": 0.441463, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.88, "close": 0.94, "volume": 9603249}, "trend_line": 0.909, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.081818, "activity_20": 1.05, "activity_30": 0.98643}, "trend_signal": 1, "fair_value": 1.439295, "relative_strength": 5.933008, "rate_of_change": 0.33112582781456984, "market_dynamics": 0.141786, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.83, "close": 0.9, "volume": 11718000}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.986, "activity_10": 1.044909, "activity_20": 1.041667, "activity_30": 0.985849}, "trend_signal": 1, "fair_value": 1.430449, "relative_strength": 2.657979, "rate_of_change": 0.4766776677667679, "market_dynamics": -0.206753, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.82, "close": 0.9, "volume": 5597750}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.942, "activity_10": 1.010545, "activity_20": 1.032619, "activity_30": 0.984989}, "trend_signal": 1, "fair_value": 1.422308, "relative_strength": 3.688875, "rate_of_change": 0.43795636421765155, "market_dynamics": -0.597318, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.8, "close": 0.8, "volume": 4867500}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.963636, "activity_20": 1.013333, "activity_30": 0.977419}, "trend_signal": 0, "fair_value": 1.412949, "relative_strength": -6.440834, "rate_of_change": 0.10901166751877464, "market_dynamics": -0.868628, "expectation": {"probability": 42.4051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bb44d6f-f27f-405c-92cb-b9a53354a23c/", "share_image": "https://sharemaestro.com/terminal/4bb44d6f-f27f-405c-92cb-b9a53354a23c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}