{"ticker": {"uuid": "4bb627a2-42b8-4ce9-b1e6-9f7266d9c255", "symbol": "000548", "name": "Hunan Investment Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000548 fell 16.58%, moving from 5.79 to 4.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.08 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "-16.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.08"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.42, "low": 4.79, "close": 4.83, "volume": 61296592}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.155818, "activity_20": 5.318476, "activity_30": 5.407333}, "trend_signal": 0, "fair_value": 5.026339, "relative_strength": -27.080214, "rate_of_change": -0.5167087238644636, "market_dynamics": -0.977752, "expectation": {"probability": 52.4266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.875867, "high": 5.040005, "low": 4.817935, "close": 4.866211, "volume": 35779552}, "trend_line": 4.79766, "activity_lines": {"activity_5": 4.816004, "activity_10": 4.736657, "activity_20": 4.831729, "activity_30": 4.857782}, "trend_signal": 0, "fair_value": 4.114173, "relative_strength": 8.430408, "rate_of_change": 0.5124444816894218, "market_dynamics": -0.582382, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.885522, "high": 4.904833, "low": 4.653798, "close": 4.740695, "volume": 24161899}, "trend_line": 4.815039, "activity_lines": {"activity_5": 4.815361, "activity_10": 4.737534, "activity_20": 4.813246, "activity_30": 4.854107}, "trend_signal": 0, "fair_value": 4.12193, "relative_strength": 7.71843, "rate_of_change": 0.36223909155713485, "market_dynamics": -0.513174, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.740694, "high": 4.779315, "low": 4.653798, "close": 4.75035, "volume": 22694996}, "trend_line": 4.838534, "activity_lines": {"activity_5": 4.795407, "activity_10": 4.744381, "activity_20": 4.797338, "activity_30": 4.849933}, "trend_signal": 0, "fair_value": 4.130178, "relative_strength": 7.128139, "rate_of_change": 0.48795035720376284, "market_dynamics": -0.44338, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.760004, "high": 4.817935, "low": 4.586212, "close": 4.779315, "volume": 26109442}, "trend_line": 4.856879, "activity_lines": {"activity_5": 4.78189, "activity_10": 4.759654, "activity_20": 4.786534, "activity_30": 4.846112}, "trend_signal": 0, "fair_value": 4.13898, "relative_strength": 9.800143, "rate_of_change": 0.37914376544631195, "market_dynamics": -0.399463, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.78897, "high": 4.808281, "low": 4.643633, "close": 4.68241, "volume": 24666026}, "trend_line": 4.864591, "activity_lines": {"activity_5": 4.741864, "activity_10": 4.754674, "activity_20": 4.767879, "activity_30": 4.834856}, "trend_signal": 0, "fair_value": 4.146547, "relative_strength": 2.584565, "rate_of_change": 0.15878509635508148, "market_dynamics": -0.383731, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.68241, "high": 4.68241, "low": 4.401271, "close": 4.401271, "volume": 20942916}, "trend_line": 4.864863, "activity_lines": {"activity_5": 4.621022, "activity_10": 4.696829, "activity_20": 4.72498, "activity_30": 4.804965}, "trend_signal": 0, "fair_value": 4.151945, "relative_strength": -1.563329, "rate_of_change": 0.005591425877320991, "market_dynamics": -0.497572, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.401271, "high": 4.711494, "low": 4.33341, "close": 4.692105, "volume": 28415497}, "trend_line": 4.869358, "activity_lines": {"activity_5": 4.628121, "activity_10": 4.694173, "activity_20": 4.714476, "activity_30": 4.793819}, "trend_signal": 0, "fair_value": 4.159206, "relative_strength": 4.874279, "rate_of_change": 0.09239725764117838, "market_dynamics": -0.446647, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.701799, "high": 4.789049, "low": 4.701799, "close": 4.759965, "volume": 22696871}, "trend_line": 4.872254, "activity_lines": {"activity_5": 4.66108, "activity_10": 4.698593, "activity_20": 4.713425, "activity_30": 4.786761}, "trend_signal": 0, "fair_value": 4.166105, "relative_strength": 7.244068, "rate_of_change": 0.059473959400803716, "market_dynamics": -0.336161, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.759966, "high": 4.847215, "low": 4.711493, "close": 4.818132, "volume": 23481494}, "trend_line": 4.877088, "activity_lines": {"activity_5": 4.712786, "activity_10": 4.712537, "activity_20": 4.719202, "activity_30": 4.78327}, "trend_signal": 0, "fair_value": 4.173807, "relative_strength": 6.20191, "rate_of_change": 0.09921486030900244, "market_dynamics": -0.174374, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.847215, "high": 4.963548, "low": 4.750271, "close": 4.934466, "volume": 33399838}, "trend_line": 4.878719, "activity_lines": {"activity_5": 4.800682, "activity_10": 4.748507, "activity_20": 4.7367, "activity_30": 4.786972}, "trend_signal": 0, "fair_value": 4.182009, "relative_strength": 10.856166, "rate_of_change": 0.03344208675341934, "market_dynamics": 0.247792, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.924771, "high": 5.428881, "low": 4.866605, "close": 5.118659, "volume": 124710969}, "trend_line": 4.879088, "activity_lines": {"activity_5": 4.933173, "activity_10": 4.816901, "activity_20": 4.772473, "activity_30": 4.802452}, "trend_signal": 0, "fair_value": 4.190287, "relative_strength": 11.514666, "rate_of_change": 0.007563460818302175, "market_dynamics": 0.65831, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.147743, "high": 5.409492, "low": 5.041104, "close": 5.167132, "volume": 67962456}, "trend_line": 4.881716, "activity_lines": {"activity_5": 5.033995, "activity_10": 4.889518, "activity_20": 4.812028, "activity_30": 4.821035}, "trend_signal": 0, "fair_value": 4.198876, "relative_strength": 10.901624, "rate_of_change": 0.053862525127639234, "market_dynamics": 0.967694, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.128354, "high": 5.176826, "low": 4.982938, "close": 5.002326, "volume": 32422202}, "trend_line": 4.873702, "activity_lines": {"activity_5": 5.048213, "activity_10": 4.924418, "activity_20": 4.834961, "activity_30": 4.828816}, "trend_signal": 0, "fair_value": 4.206593, "relative_strength": 11.201318, "rate_of_change": -0.16416358509999737, "market_dynamics": 1.051792, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.002326, "high": 5.128354, "low": 4.934465, "close": 5.041104, "volume": 30718342}, "trend_line": 4.872773, "activity_lines": {"activity_5": 5.0592, "activity_10": 4.961786, "activity_20": 4.861214, "activity_30": 4.839616}, "trend_signal": 0, "fair_value": 4.213639, "relative_strength": 15.149585, "rate_of_change": -0.019061485499117094, "market_dynamics": 1.031784, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.050798, "high": 5.138048, "low": 4.847215, "close": 4.905382, "volume": 32886949}, "trend_line": 4.862492, "activity_lines": {"activity_5": 5.010082, "activity_10": 4.969718, "activity_20": 4.872605, "activity_30": 4.84172}, "trend_signal": 0, "fair_value": 4.219998, "relative_strength": 15.000638, "rate_of_change": -0.21098869165462839, "market_dynamics": 0.742991, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.108965, "high": 5.215604, "low": 4.779354, "close": 4.876299, "volume": 52945136}, "trend_line": 4.845449, "activity_lines": {"activity_5": 4.953208, "activity_10": 4.968308, "activity_20": 4.879706, "activity_30": 4.842611}, "trend_signal": 0, "fair_value": 4.225435, "relative_strength": 10.160872, "rate_of_change": -0.3504992913098727, "market_dynamics": 0.514981, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.876299, "high": 5.108965, "low": 4.827826, "close": 4.837521, "volume": 33996029}, "trend_line": 4.829366, "activity_lines": {"activity_5": 4.899565, "activity_10": 4.95121, "activity_20": 4.881457, "activity_30": 4.8421}, "trend_signal": 1, "fair_value": 4.230316, "relative_strength": 10.679394, "rate_of_change": -0.33191970444844365, "market_dynamics": 0.377261, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.876299, "high": 5.079881, "low": 4.818132, "close": 5.050798, "volume": 43654518}, "trend_line": 4.830048, "activity_lines": {"activity_5": 4.938989, "activity_10": 4.970247, "activity_20": 4.901449, "activity_30": 4.856385}, "trend_signal": 1, "fair_value": 4.237179, "relative_strength": 16.590076, "rate_of_change": 0.014121936502625918, "market_dynamics": 0.356572, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.050798, "high": 5.157437, "low": 4.94416, "close": 5.002326, "volume": 39694949}, "trend_line": 4.831689, "activity_lines": {"activity_5": 4.959024, "activity_10": 4.975182, "activity_20": 4.915165, "activity_30": 4.8675}, "trend_signal": 1, "fair_value": 4.243423, "relative_strength": 14.573839, "rate_of_change": 0.03397481764156848, "market_dynamics": 0.38702, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.002326, "high": 5.11866, "low": 4.982937, "close": 5.070188, "volume": 23021807}, "trend_line": 4.831085, "activity_lines": {"activity_5": 5.004265, "activity_10": 4.989107, "activity_20": 4.934696, "activity_30": 4.882887}, "trend_signal": 1, "fair_value": 4.248815, "relative_strength": 16.333073, "rate_of_change": -0.012500804584070891, "market_dynamics": 0.459467, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.060493, "high": 5.089576, "low": 4.759965, "close": 4.779354, "volume": 29549234}, "trend_line": 4.825616, "activity_lines": {"activity_5": 4.941574, "activity_10": 4.947685, "activity_20": 4.925603, "activity_30": 4.87955}, "trend_signal": 1, "fair_value": 4.253385, "relative_strength": 9.683847, "rate_of_change": -0.11320438369434038, "market_dynamics": 0.302753, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.779354, "high": 4.885993, "low": 4.633938, "close": 4.68241, "volume": 20385338}, "trend_line": 4.815949, "activity_lines": {"activity_5": 4.853032, "activity_10": 4.894806, "activity_20": 4.90769, "activity_30": 4.870311}, "trend_signal": 1, "fair_value": 4.255249, "relative_strength": 12.484841, "rate_of_change": -0.20032675621102702, "market_dynamics": -0.108738, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.672716, "high": 5.108965, "low": 4.556382, "close": 5.089576, "volume": 33308350}, "trend_line": 4.821463, "activity_lines": {"activity_5": 4.910552, "activity_10": 4.924771, "activity_20": 4.928833, "activity_30": 4.887964}, "trend_signal": 1, "fair_value": 4.261623, "relative_strength": 18.971957, "rate_of_change": 0.11449456794496364, "market_dynamics": -0.230603, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.089576, "high": 5.147743, "low": 5.002326, "close": 5.021715, "volume": 32158496}, "trend_line": 4.834371, "activity_lines": {"activity_5": 4.942867, "activity_10": 4.940811, "activity_20": 4.941898, "activity_30": 4.900884}, "trend_signal": 1, "fair_value": 4.266827, "relative_strength": 15.769872, "rate_of_change": 0.26771956976545014, "market_dynamics": -0.47354, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.03141, "high": 5.11866, "low": 4.992632, "close": 5.099271, "volume": 29082628}, "trend_line": 4.851473, "activity_lines": {"activity_5": 4.999741, "activity_10": 4.971304, "activity_20": 4.961194, "activity_30": 4.917974}, "trend_signal": 1, "fair_value": 4.273019, "relative_strength": 15.473371, "rate_of_change": 0.35375853446085115, "market_dynamics": -0.367654, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.138048, "high": 5.234993, "low": 5.070187, "close": 5.118659, "volume": 33324142}, "trend_line": 4.871152, "activity_lines": {"activity_5": 5.061139, "activity_10": 5.001797, "activity_20": 4.980352, "activity_30": 4.935212}, "trend_signal": 1, "fair_value": 4.2805, "relative_strength": 15.223623, "rate_of_change": 0.4056293830760266, "market_dynamics": -0.071277, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.138048, "high": 5.409492, "low": 5.108965, "close": 5.312548, "volume": 57257971}, "trend_line": 4.901478, "activity_lines": {"activity_5": 5.164546, "activity_10": 5.063137, "activity_20": 5.01456, "activity_30": 4.963689}, "trend_signal": 1, "fair_value": 4.290389, "relative_strength": 20.560747, "rate_of_change": 0.6225632047614122, "market_dynamics": 0.276395, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.302853, "high": 5.380409, "low": 5.215604, "close": 5.331937, "volume": 36661817}, "trend_line": 4.922473, "activity_lines": {"activity_5": 5.232407, "activity_10": 5.119364, "activity_20": 5.047659, "activity_30": 4.99146}, "trend_signal": 1, "fair_value": 4.300219, "relative_strength": 21.668514, "rate_of_change": 0.42834018636827703, "market_dynamics": 0.611856, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.370715, "high": 5.632465, "low": 5.283464, "close": 5.293159, "volume": 69194009}, "trend_line": 4.936705, "activity_lines": {"activity_5": 5.271185, "activity_10": 5.16343, "activity_20": 5.074342, "activity_30": 5.015376}, "trend_signal": 1, "fair_value": 4.309064, "relative_strength": 22.181181, "rate_of_change": 0.28912296725649483, "market_dynamics": 1.04463, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.264076, "high": 5.981464, "low": 5.225298, "close": 5.671242, "volume": 120408221}, "trend_line": 4.963218, "activity_lines": {"activity_5": 5.417894, "activity_10": 5.27095, "activity_20": 5.134771, "activity_30": 5.062765}, "trend_signal": 1, "fair_value": 4.320271, "relative_strength": 32.207182, "rate_of_change": 0.5370586251356007, "market_dynamics": 1.490446, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.632464, "high": 5.700325, "low": 5.390103, "close": 5.44827, "volume": 70426167}, "trend_line": 4.98262, "activity_lines": {"activity_5": 5.452148, "activity_10": 5.327002, "activity_20": 5.170455, "activity_30": 5.094059}, "trend_signal": 1, "fair_value": 4.329804, "relative_strength": 28.272484, "rate_of_change": 0.3909157324945121, "market_dynamics": 1.516351, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.477354, "high": 5.477354, "low": 5.225298, "close": 5.283464, "volume": 47944425}, "trend_line": 5.000712, "activity_lines": {"activity_5": 5.409492, "activity_10": 5.340926, "activity_20": 5.188875, "activity_30": 5.113468}, "trend_signal": 1, "fair_value": 4.337974, "relative_strength": 19.819004, "rate_of_change": 0.36310214304924354, "market_dynamics": 1.387806, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.293159, "high": 5.583992, "low": 5.27377, "close": 5.487048, "volume": 48028081}, "trend_line": 5.025268, "activity_lines": {"activity_5": 5.436637, "activity_10": 5.380938, "activity_20": 5.226129, "activity_30": 5.144845}, "trend_signal": 1, "fair_value": 4.348736, "relative_strength": 29.304078, "rate_of_change": 0.49105007446938714, "market_dynamics": 1.222141, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.457964, "high": 5.506436, "low": 5.283464, "close": 5.293159, "volume": 56294634}, "trend_line": 5.042397, "activity_lines": {"activity_5": 5.388811, "activity_10": 5.37847, "activity_20": 5.24261, "activity_30": 5.162128}, "trend_signal": 1, "fair_value": 4.358072, "relative_strength": 25.744322, "rate_of_change": 0.3408574428269421, "market_dynamics": 0.860181, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.254381, "high": 5.457964, "low": 4.953854, "close": 5.012021, "volume": 49607426}, "trend_line": 5.053384, "activity_lines": {"activity_5": 5.247272, "activity_10": 5.319951, "activity_20": 5.231115, "activity_30": 5.160168}, "trend_signal": 1, "fair_value": 4.365912, "relative_strength": 21.356237, "rate_of_change": 0.21789240315667488, "market_dynamics": 0.441357, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.992632, "high": 5.409492, "low": 4.459438, "close": 5.322242, "volume": 91029474}, "trend_line": 5.084083, "activity_lines": {"activity_5": 5.253089, "activity_10": 5.319422, "activity_20": 5.248657, "activity_30": 5.177514}, "trend_signal": 1, "fair_value": 4.375189, "relative_strength": 28.335422, "rate_of_change": 0.607493909032034, "market_dynamics": 0.467751, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.312548, "high": 5.399798, "low": 4.26555, "close": 4.449744, "volume": 103355311}, "trend_line": 5.076004, "activity_lines": {"activity_5": 4.976474, "activity_10": 5.156556, "activity_20": 5.180981, "activity_30": 5.136589}, "trend_signal": 0, "fair_value": 4.380713, "relative_strength": 16.15465, "rate_of_change": -0.1589077125609378, "market_dynamics": 0.024977, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.372188, "high": 4.372188, "low": 3.276718, "close": 3.703272, "volume": 137875857}, "trend_line": 5.040781, "activity_lines": {"activity_5": 4.506618, "activity_10": 4.873655, "activity_20": 5.044058, "activity_30": 5.048026}, "trend_signal": 0, "fair_value": 4.381575, "relative_strength": -11.616266, "rate_of_change": -0.6939119827328786, "market_dynamics": -0.303773, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.761439, "high": 4.217077, "low": 3.74205, "close": 4.207383, "volume": 131080498}, "trend_line": 5.020423, "activity_lines": {"activity_5": 4.323716, "activity_10": 4.712022, "activity_20": 4.961563, "activity_30": 4.994258}, "trend_signal": 0, "fair_value": 4.385668, "relative_strength": -2.417748, "rate_of_change": -0.40386598822682196, "market_dynamics": -0.437226, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.217077, "high": 4.440049, "low": 3.877773, "close": 4.149217, "volume": 96625406}, "trend_line": 4.994248, "activity_lines": {"activity_5": 4.193811, "activity_10": 4.559555, "activity_20": 4.877314, "activity_30": 4.938051}, "trend_signal": 0, "fair_value": 4.390001, "relative_strength": -7.532071, "rate_of_change": -0.5213704104215976, "market_dynamics": -0.856988, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.168606, "high": 4.187994, "low": 4.013494, "close": 4.120133, "volume": 50652297}, "trend_line": 4.960963, "activity_lines": {"activity_5": 4.111731, "activity_10": 4.429474, "activity_20": 4.794681, "activity_30": 4.881657}, "trend_signal": 0, "fair_value": 4.3947, "relative_strength": -7.609408, "rate_of_change": -0.6664667032954757, "market_dynamics": -0.979858, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.129827, "high": 4.352799, "low": 4.100744, "close": 4.352799, "volume": 49024091}, "trend_line": 4.933819, "activity_lines": {"activity_5": 4.187348, "activity_10": 4.365843, "activity_20": 4.737345, "activity_30": 4.84242}, "trend_signal": 0, "fair_value": 4.400155, "relative_strength": -4.956814, "rate_of_change": -0.5471518332226997, "market_dynamics": -1.048229, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.362494, "high": 4.68241, "low": 4.352799, "close": 4.469132, "volume": 76205954}, "trend_line": 4.916046, "activity_lines": {"activity_5": 4.308205, "activity_10": 4.340285, "activity_20": 4.692658, "activity_30": 4.81244}, "trend_signal": 0, "fair_value": 4.405435, "relative_strength": -2.074356, "rate_of_change": -0.3602280505223244, "market_dynamics": -1.043837, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.459438, "high": 4.478827, "low": 4.265549, "close": 4.575771, "volume": 51107923}, "trend_line": 4.900535, "activity_lines": {"activity_5": 4.413551, "activity_10": 4.352623, "activity_20": 4.661082, "activity_30": 4.790487}, "trend_signal": 0, "fair_value": 4.411215, "relative_strength": 1.830764, "rate_of_change": -0.3155177962126484, "market_dynamics": -1.009573, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.624244, "high": 4.750271, "low": 4.507911, "close": 4.643632, "volume": 44251982}, "trend_line": 4.89181, "activity_lines": {"activity_5": 4.516958, "activity_10": 4.390343, "activity_20": 4.638092, "activity_30": 4.773913}, "trend_signal": 0, "fair_value": 4.417062, "relative_strength": 1.524341, "rate_of_change": -0.17804178523363687, "market_dynamics": -0.836091, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.730883, "high": 4.730883, "low": 4.449744, "close": 4.556383, "volume": 56370780}, "trend_line": 4.881146, "activity_lines": {"activity_5": 4.558321, "activity_10": 4.418898, "activity_20": 4.608963, "activity_30": 4.752272}, "trend_signal": 0, "fair_value": 4.422533, "relative_strength": 2.627998, "rate_of_change": -0.21799701950812128, "market_dynamics": -0.666117, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.566077, "high": 4.624244, "low": 3.965023, "close": 4.158911, "volume": 78529450}, "trend_line": 4.858525, "activity_lines": {"activity_5": 4.43811, "activity_10": 4.389109, "activity_20": 4.544657, "activity_30": 4.705677}, "trend_signal": 0, "fair_value": 4.425089, "relative_strength": -7.083128, "rate_of_change": -0.46343625042151987, "market_dynamics": -0.648309, "expectation": {"probability": 60.2117, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.120133, "high": 4.401272, "low": 4.023189, "close": 4.381883, "volume": 51536736}, "trend_line": 4.836228, "activity_lines": {"activity_5": 4.40515, "activity_10": 4.405149, "activity_20": 4.507079, "activity_30": 4.674925}, "trend_signal": 0, "fair_value": 4.429319, "relative_strength": -4.31197, "rate_of_change": -0.45892529111201463, "market_dynamics": -0.547488, "expectation": {"probability": 58.7829, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.430355, "high": 4.566077, "low": 4.294633, "close": 4.478827, "volume": 40573639}, "trend_line": 4.818778, "activity_lines": {"activity_5": 4.41032, "activity_10": 4.426477, "activity_20": 4.483259, "activity_30": 4.651867}, "trend_signal": 0, "fair_value": 4.43368, "relative_strength": -3.768095, "rate_of_change": -0.3608183898691333, "market_dynamics": -0.433391, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.507911, "high": 4.585466, "low": 4.440049, "close": 4.536994, "volume": 61542626}, "trend_line": 4.801005, "activity_lines": {"activity_5": 4.441342, "activity_10": 4.453445, "activity_20": 4.468856, "activity_30": 4.633688}, "trend_signal": 0, "fair_value": 4.438537, "relative_strength": -4.157693, "rate_of_change": -0.36882794766640087, "market_dynamics": -0.303976, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.478827, "high": 4.924771, "low": 4.42066, "close": 4.663021, "volume": 100344681}, "trend_line": 4.797127, "activity_lines": {"activity_5": 4.521483, "activity_10": 4.496277, "activity_20": 4.471856, "activity_30": 4.624785}, "trend_signal": 0, "fair_value": 4.443097, "relative_strength": -1.449485, "rate_of_change": -0.08077475445245881, "market_dynamics": 0.074647, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.624244, "high": 4.672716, "low": 4.323716, "close": 4.381883, "volume": 82789918}, "trend_line": 4.78711, "activity_lines": {"activity_5": 4.500801, "activity_10": 4.478122, "activity_20": 4.451821, "activity_30": 4.597996}, "trend_signal": 0, "fair_value": 4.446714, "relative_strength": -4.67468, "rate_of_change": -0.20881248297156818, "market_dynamics": 0.344106, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.381883, "high": 4.42066, "low": 4.207383, "close": 4.284939, "volume": 38973447}, "trend_line": 4.760289, "activity_lines": {"activity_5": 4.43294, "activity_10": 4.441812, "activity_20": 4.426846, "activity_30": 4.565597}, "trend_signal": 0, "fair_value": 4.450261, "relative_strength": -6.254022, "rate_of_change": -0.5602754062471926, "market_dynamics": 0.374995, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.275244, "high": 4.275244, "low": 3.848689, "close": 4.081356, "volume": 46960474}, "trend_line": 4.728943, "activity_lines": {"activity_5": 4.303681, "activity_10": 4.371836, "activity_20": 4.388207, "activity_30": 4.521795}, "trend_signal": 0, "fair_value": 4.452443, "relative_strength": -9.682185, "rate_of_change": -0.6584894320491905, "market_dynamics": 0.28313, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.091049, "high": 4.12141, "low": 3.962894, "close": 4.032245, "volume": 24690149}, "trend_line": 4.693376, "activity_lines": {"activity_5": 4.18455, "activity_10": 4.30192, "activity_20": 4.350661, "activity_30": 4.476847}, "trend_signal": 0, "fair_value": 4.453696, "relative_strength": -10.749566, "rate_of_change": -0.7521131043448895, "market_dynamics": -0.076991, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.022338, "high": 4.081781, "low": 3.962894, "close": 4.032245, "volume": 25302448}, "trend_line": 4.657162, "activity_lines": {"activity_5": 4.099069, "activity_10": 4.24312, "activity_20": 4.317781, "activity_30": 4.434193}, "trend_signal": 0, "fair_value": 4.455562, "relative_strength": -8.911701, "rate_of_change": -0.771598099108194, "market_dynamics": -0.437687, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.002523, "high": 4.022338, "low": 3.804378, "close": 3.982709, "volume": 31552999}, "trend_line": 4.612834, "activity_lines": {"activity_5": 4.039127, "activity_10": 4.184844, "activity_20": 4.286326, "activity_30": 4.39068}, "trend_signal": 0, "fair_value": 4.456988, "relative_strength": -7.963435, "rate_of_change": -0.9518243084522131, "market_dynamics": -0.668637, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.992616, "high": 4.111503, "low": 3.883636, "close": 3.972802, "volume": 25287560}, "trend_line": 4.56753, "activity_lines": {"activity_5": 4.002495, "activity_10": 4.127969, "activity_20": 4.256151, "activity_30": 4.349388}, "trend_signal": 0, "fair_value": 4.458473, "relative_strength": -6.791242, "rate_of_change": -0.9821294241240998, "market_dynamics": -0.872966, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.982709, "high": 4.022338, "low": 3.754842, "close": 3.972802, "volume": 26563368}, "trend_line": 4.523518, "activity_lines": {"activity_5": 3.986672, "activity_10": 4.078533, "activity_20": 4.224693, "activity_30": 4.311018}, "trend_signal": 0, "fair_value": 4.459959, "relative_strength": -8.543264, "rate_of_change": -0.9635842566989051, "market_dynamics": -1.00691, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.982709, "high": 3.982709, "low": 3.774657, "close": 3.873729, "volume": 24457595}, "trend_line": 4.463601, "activity_lines": {"activity_5": 3.945061, "activity_10": 4.020284, "activity_20": 4.184916, "activity_30": 4.269097}, "trend_signal": 0, "fair_value": 4.461303, "relative_strength": -11.309128, "rate_of_change": -1.3245664104796409, "market_dynamics": -1.10276, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.873729, "high": 4.210575, "low": 3.784564, "close": 3.972802, "volume": 83007157}, "trend_line": 4.414418, "activity_lines": {"activity_5": 3.947043, "activity_10": 3.992107, "activity_20": 4.155887, "activity_30": 4.237432}, "trend_signal": 0, "fair_value": 4.46322, "relative_strength": -5.903229, "rate_of_change": -1.1018682001370488, "market_dynamics": -0.890084, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.982709, "high": 4.289833, "low": 3.962894, "close": 4.151132, "volume": 86996008}, "trend_line": 4.376674, "activity_lines": {"activity_5": 4.012431, "activity_10": 4.008904, "activity_20": 4.144543, "activity_30": 4.220446}, "trend_signal": 0, "fair_value": 4.46702, "relative_strength": -1.289542, "rate_of_change": -0.8550164483743948, "market_dynamics": -0.575044, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.131317, "high": 4.240297, "low": 4.091688, "close": 4.151132, "volume": 42198601}, "trend_line": 4.332143, "activity_lines": {"activity_5": 4.06659, "activity_10": 4.029896, "activity_20": 4.134159, "activity_30": 4.205895}, "trend_signal": 0, "fair_value": 4.470635, "relative_strength": 0.458942, "rate_of_change": -1.0174621184945485, "market_dynamics": -0.349537, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.141224, "high": 4.151132, "low": 4.022337, "close": 4.042152, "volume": 25954150}, "trend_line": 4.290443, "activity_lines": {"activity_5": 4.072534, "activity_10": 4.033506, "activity_20": 4.114911, "activity_30": 4.187186}, "trend_signal": 0, "fair_value": 4.47201, "relative_strength": -1.75822, "rate_of_change": -0.9625721034601239, "market_dynamics": -0.179069, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.042152, "high": 4.111503, "low": 3.863822, "close": 3.913358, "volume": 22792124}, "trend_line": 4.253821, "activity_lines": {"activity_5": 4.030924, "activity_10": 4.014412, "activity_20": 4.085938, "activity_30": 4.162858}, "trend_signal": 0, "fair_value": 4.471943, "relative_strength": -2.994779, "rate_of_change": -0.8535715309584463, "market_dynamics": -0.346502, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.913358, "high": 4.101596, "low": 3.863822, "close": 4.071874, "volume": 28160049}, "trend_line": 4.212142, "activity_lines": {"activity_5": 4.03951, "activity_10": 4.026301, "activity_20": 4.075538, "activity_30": 4.151119}, "trend_signal": 0, "fair_value": 4.474742, "relative_strength": -1.101291, "rate_of_change": -0.9798014537988373, "market_dynamics": -0.351433, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.042152, "high": 4.101595, "low": 3.962894, "close": 3.972802, "volume": 20771982}, "trend_line": 4.196244, "activity_lines": {"activity_5": 4.008468, "activity_10": 4.019456, "activity_20": 4.058011, "activity_30": 4.135678}, "trend_signal": 0, "fair_value": 4.477337, "relative_strength": -0.940852, "rate_of_change": -0.37743266964883826, "market_dynamics": -0.291209, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.962894, "high": 4.061967, "low": 3.913358, "close": 3.962894, "volume": 22451414}, "trend_line": 4.204898, "activity_lines": {"activity_5": 3.986011, "activity_10": 4.010989, "activity_20": 4.040426, "activity_30": 4.120623}, "trend_signal": 0, "fair_value": 4.479561, "relative_strength": 0.515247, "rate_of_change": 0.2062320494232447, "market_dynamics": -0.0837, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.933173, "high": 3.992616, "low": 3.824193, "close": 3.982709, "volume": 16548052}, "trend_line": 4.197409, "activity_lines": {"activity_5": 3.982709, "activity_10": 4.006306, "activity_20": 4.026724, "activity_30": 4.106288}, "trend_signal": 0, "fair_value": 4.482343, "relative_strength": -0.216202, "rate_of_change": -0.17810182315955428, "market_dynamics": 0.208858, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.972802, "high": 4.933804, "low": 3.952987, "close": 4.814917, "volume": 134234184}, "trend_line": 4.219599, "activity_lines": {"activity_5": 4.260772, "activity_10": 4.152753, "activity_20": 4.094642, "activity_30": 4.146127}, "trend_signal": 0, "fair_value": 4.489905, "relative_strength": 2.348159, "rate_of_change": 0.5286594658752403, "market_dynamics": 0.634511, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.122041, "high": 5.231021, "low": 4.834731, "close": 5.151762, "volume": 53036101}, "trend_line": 4.253987, "activity_lines": {"activity_5": 4.591013, "activity_10": 4.343332, "activity_20": 4.193317, "activity_30": 4.206267}, "trend_signal": 0, "fair_value": 4.499133, "relative_strength": -1.038108, "rate_of_change": 0.8149589570004343, "market_dynamics": 1.037335, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.637217, "high": 5.637217, "low": 4.676215, "close": 4.715844, "volume": 113228529}, "trend_line": 4.266088, "activity_lines": {"activity_5": 4.703955, "activity_10": 4.433218, "activity_20": 4.248148, "activity_30": 4.236064}, "trend_signal": 0, "fair_value": 4.50495, "relative_strength": -5.067611, "rate_of_change": 0.28446255242433677, "market_dynamics": 1.377013, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.686122, "high": 4.864452, "low": 4.606864, "close": 4.725751, "volume": 61085052}, "trend_line": 4.274642, "activity_lines": {"activity_5": 4.770664, "activity_10": 4.514637, "activity_20": 4.302333, "activity_30": 4.26572}, "trend_signal": 0, "fair_value": 4.511201, "relative_strength": -7.529061, "rate_of_change": 0.20051156938160142, "market_dynamics": 1.589396, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.725751, "high": 4.963525, "low": 4.705937, "close": 4.904081, "volume": 54678990}, "trend_line": 4.285586, "activity_lines": {"activity_5": 4.845959, "activity_10": 4.618033, "activity_20": 4.371403, "activity_30": 4.306329}, "trend_signal": 1, "fair_value": 4.518348, "relative_strength": -6.308212, "rate_of_change": 0.2560214399240986, "market_dynamics": 1.452322, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.913989, "high": 5.102226, "low": 4.864453, "close": 4.894175, "volume": 72963873}, "trend_line": 4.293937, "activity_lines": {"activity_5": 4.856527, "activity_10": 4.703955, "activity_20": 4.435611, "activity_30": 4.345593}, "trend_signal": 1, "fair_value": 4.526233, "relative_strength": -4.831648, "rate_of_change": 0.19486249955080426, "market_dynamics": 1.37617, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.894174, "high": 5.290464, "low": 4.884267, "close": 5.102226, "volume": 76576364}, "trend_line": 4.312132, "activity_lines": {"activity_5": 4.931161, "activity_10": 4.809873, "activity_20": 4.515529, "activity_30": 4.39774}, "trend_signal": 1, "fair_value": 4.534588, "relative_strength": -6.872158, "rate_of_change": 0.42373700405945425, "market_dynamics": 1.316993, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.131948, "high": 5.389536, "low": 5.013061, "close": 5.042783, "volume": 82698554}, "trend_line": 4.341594, "activity_lines": {"activity_5": 4.989284, "activity_10": 4.886249, "activity_20": 4.584691, "activity_30": 4.444879}, "trend_signal": 1, "fair_value": 4.543611, "relative_strength": -4.265855, "rate_of_change": 0.6832351143239506, "market_dynamics": 1.343507, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.062597, "high": 5.756104, "low": 4.963525, "close": 5.756104, "volume": 104787981}, "trend_line": 4.387402, "activity_lines": {"activity_5": 5.263384, "activity_10": 5.072865, "activity_20": 4.716741, "activity_30": 4.536138}, "trend_signal": 1, "fair_value": 4.557514, "relative_strength": 12.354112, "rate_of_change": 1.0550963540119151, "market_dynamics": 1.465992, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.142486, "high": 6.964787, "low": 5.34, "close": 5.637217, "volume": 352328175}, "trend_line": 4.426015, "activity_lines": {"activity_5": 5.429165, "activity_10": 5.205262, "activity_20": 4.828975, "activity_30": 4.616771}, "trend_signal": 1, "fair_value": 4.570902, "relative_strength": 8.27658, "rate_of_change": 0.8800880338751679, "market_dynamics": 1.601662, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.597588, "high": 6.231651, "low": 5.577774, "close": 5.855176, "volume": 201302927}, "trend_line": 4.469954, "activity_lines": {"activity_5": 5.618723, "activity_10": 5.347205, "activity_20": 4.954042, "activity_30": 4.708975}, "trend_signal": 1, "fair_value": 4.58618, "relative_strength": 10.616843, "rate_of_change": 0.9927440372434535, "market_dynamics": 1.68684, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.845269, "high": 6.152393, "low": 5.746197, "close": 5.934434, "volume": 109253732}, "trend_line": 4.512335, "activity_lines": {"activity_5": 5.770634, "activity_10": 5.484646, "activity_20": 5.077222, "activity_30": 4.803458}, "trend_signal": 1, "fair_value": 4.60135, "relative_strength": 12.933686, "rate_of_change": 0.9481305624174159, "market_dynamics": 1.742084, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.954249, "high": 6.073135, "low": 5.488608, "close": 5.557959, "volume": 67629159}, "trend_line": 4.551537, "activity_lines": {"activity_5": 5.741573, "activity_10": 5.539406, "activity_20": 5.155206, "activity_30": 4.870917}, "trend_signal": 1, "fair_value": 4.614045, "relative_strength": 6.773647, "rate_of_change": 0.8687741490824488, "market_dynamics": 1.551063, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.567866, "high": 5.607495, "low": 5.032876, "close": 5.290464, "volume": 62539614}, "trend_line": 4.585055, "activity_lines": {"activity_5": 5.589002, "activity_10": 5.530219, "activity_20": 5.201016, "activity_30": 4.91859}, "trend_signal": 1, "fair_value": 4.624224, "relative_strength": 1.886313, "rate_of_change": 0.7364105795470836, "market_dynamics": 1.215025, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.231021, "high": 5.250835, "low": 4.844638, "close": 4.87436, "volume": 44310568}, "trend_line": 4.611488, "activity_lines": {"activity_5": 5.328772, "activity_10": 5.435109, "activity_20": 5.20177, "activity_30": 4.937255}, "trend_signal": 1, "fair_value": 4.63155, "relative_strength": 1.357339, "rate_of_change": 0.5765034443425419, "market_dynamics": 0.670106, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.834731, "high": 4.993246, "low": 4.646494, "close": 4.795102, "volume": 34008665}, "trend_line": 4.636917, "activity_lines": {"activity_5": 5.09298, "activity_10": 5.32613, "activity_20": 5.191014, "activity_30": 4.949101}, "trend_signal": 1, "fair_value": 4.638677, "relative_strength": 1.189201, "rate_of_change": 0.551427218286176, "market_dynamics": 0.081686, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.755473, "high": 5.151762, "low": 4.626679, "close": 5.112134, "volume": 36536914}, "trend_line": 4.672913, "activity_lines": {"activity_5": 5.033536, "activity_10": 5.276594, "activity_20": 5.206252, "activity_30": 4.97976}, "trend_signal": 1, "fair_value": 4.646726, "relative_strength": 4.354052, "rate_of_change": 0.7762916610325333, "market_dynamics": -0.29428, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.122041, "high": 5.240928, "low": 5.05269, "close": 5.151762, "volume": 30773390}, "trend_line": 4.711881, "activity_lines": {"activity_5": 5.042122, "activity_10": 5.234083, "activity_20": 5.220311, "activity_30": 5.010654}, "trend_signal": 1, "fair_value": 4.655461, "relative_strength": 4.110473, "rate_of_change": 0.8339123797083247, "market_dynamics": -0.554916, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.191391, "high": 5.300371, "low": 5.171577, "close": 5.201299, "volume": 8040061}, "trend_line": 4.752831, "activity_lines": {"activity_5": 5.094301, "activity_10": 5.198597, "activity_20": 5.233474, "activity_30": 5.042229}, "trend_signal": 1, "fair_value": 4.664082, "relative_strength": 6.933413, "rate_of_change": 0.8690796732769694, "market_dynamics": -0.603864, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.211206, "high": 5.27065, "low": 5.062598, "close": 5.240928, "volume": 19774450}, "trend_line": 4.795102, "activity_lines": {"activity_5": 5.165633, "activity_10": 5.180404, "activity_20": 5.244513, "activity_30": 5.073719}, "trend_signal": 1, "fair_value": 4.672587, "relative_strength": 3.706508, "rate_of_change": 0.8893857155872025, "market_dynamics": -0.534851, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.240928, "high": 5.369722, "low": 5.171577, "close": 5.191391, "volume": 31144768}, "trend_line": 4.839024, "activity_lines": {"activity_5": 5.196015, "activity_10": 5.160409, "activity_20": 5.244843, "activity_30": 5.099286}, "trend_signal": 1, "fair_value": 4.680589, "relative_strength": 0.812609, "rate_of_change": 0.9159763441945601, "market_dynamics": -0.555435, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.211206, "high": 5.320186, "low": 5.062598, "close": 5.112134, "volume": 32499108}, "trend_line": 4.877002, "activity_lines": {"activity_5": 5.173559, "activity_10": 5.138073, "activity_20": 5.235833, "activity_30": 5.116906}, "trend_signal": 1, "fair_value": 4.688515, "relative_strength": -2.916078, "rate_of_change": 0.7848276842602938, "market_dynamics": -0.579034, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.112134, "high": 5.250835, "low": 5.092319, "close": 5.102226, "volume": 33644831}, "trend_line": 4.908705, "activity_lines": {"activity_5": 5.1478, "activity_10": 5.128886, "activity_20": 5.226067, "activity_30": 5.131437}, "trend_signal": 1, "fair_value": 4.697055, "relative_strength": 0.201768, "rate_of_change": 0.6500509944429028, "market_dynamics": -0.631263, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.092319, "high": 5.201299, "low": 5.003154, "close": 5.112134, "volume": 34889575}, "trend_line": 4.940738, "activity_lines": {"activity_5": 5.128646, "activity_10": 5.129787, "activity_20": 5.215405, "activity_30": 5.144561}, "trend_signal": 1, "fair_value": 4.704488, "relative_strength": -1.880714, "rate_of_change": 0.6525753737492742, "market_dynamics": -0.692391, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.102226, "high": 5.290464, "low": 5.032876, "close": 5.290464, "volume": 39795284}, "trend_line": 4.982349, "activity_lines": {"activity_5": 5.17488, "activity_10": 5.166353, "activity_20": 5.219887, "activity_30": 5.167124}, "trend_signal": 1, "fair_value": 4.711646, "relative_strength": 0.18074, "rate_of_change": 0.8422021163640029, "market_dynamics": -0.682092, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.300371, "high": 5.458887, "low": 5.250835, "close": 5.389536, "volume": 42509324}, "trend_line": 5.031555, "activity_lines": {"activity_5": 5.250835, "activity_10": 5.213368, "activity_20": 5.231964, "activity_30": 5.193394}, "trend_signal": 1, "fair_value": 4.720179, "relative_strength": 4.67805, "rate_of_change": 0.9876064482837285, "market_dynamics": -0.594283, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.379629, "high": 5.657032, "low": 5.16167, "close": 5.34, "volume": 95900698}, "trend_line": 5.073826, "activity_lines": {"activity_5": 5.297069, "activity_10": 5.240567, "activity_20": 5.236965, "activity_30": 5.213294}, "trend_signal": 1, "fair_value": 4.727963, "relative_strength": 4.430752, "rate_of_change": 0.8401180152060425, "market_dynamics": -0.328294, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.300371, "high": 5.538145, "low": 5.102226, "close": 5.211206, "volume": 56609017}, "trend_line": 5.115106, "activity_lines": {"activity_5": 5.28518, "activity_10": 5.240207, "activity_20": 5.228567, "activity_30": 5.222157}, "trend_signal": 1, "fair_value": 4.734366, "relative_strength": 4.219882, "rate_of_change": 0.813587221950448, "market_dynamics": -0.141934, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.973432, "high": 4.973432, "low": 4.161039, "close": 4.725751, "volume": 65977185}, "trend_line": 5.140534, "activity_lines": {"activity_5": 5.104208, "activity_10": 5.150502, "activity_20": 5.173134, "activity_30": 5.197038}, "trend_signal": 0, "fair_value": 4.737288, "relative_strength": -0.330504, "rate_of_change": 0.4971157977957795, "market_dynamics": -0.196944, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.745566, "high": 4.894174, "low": 4.705937, "close": 4.864452, "volume": 36224361}, "trend_line": 5.169926, "activity_lines": {"activity_5": 4.995228, "activity_10": 5.094661, "activity_20": 5.135817, "activity_30": 5.179226}, "trend_signal": 0, "fair_value": 4.740359, "relative_strength": 2.94679, "rate_of_change": 0.5717693920514976, "market_dynamics": -0.323337, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.854545, "high": 5.022968, "low": 4.814917, "close": 4.98334, "volume": 35106453}, "trend_line": 5.17554, "activity_lines": {"activity_5": 4.954278, "activity_10": 5.067281, "activity_20": 5.113502, "activity_30": 5.167188}, "trend_signal": 0, "fair_value": 4.743328, "relative_strength": 3.859536, "rate_of_change": 0.10858956201693337, "market_dynamics": -0.587498, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.963525, "high": 5.003154, "low": 4.824823, "close": 4.913989, "volume": 19948586}, "trend_line": 5.167614, "activity_lines": {"activity_5": 4.917291, "activity_10": 5.031074, "activity_20": 5.088734, "activity_30": 5.150314}, "trend_signal": 0, "fair_value": 4.744374, "relative_strength": 2.473575, "rate_of_change": -0.15314344010478972, "market_dynamics": -0.827676, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.94371, "high": 5.131948, "low": 4.94371, "close": 5.082412, "volume": 28568809}, "trend_line": 5.179833, "activity_lines": {"activity_5": 4.964846, "activity_10": 5.029093, "activity_20": 5.084865, "activity_30": 5.144817}, "trend_signal": 0, "fair_value": 4.750075, "relative_strength": 3.463506, "rate_of_change": 0.23645341931498712, "market_dynamics": -0.794236, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.102226, "high": 5.191391, "low": 5.032876, "close": 5.102226, "volume": 28076024}, "trend_line": 5.192382, "activity_lines": {"activity_5": 5.027592, "activity_10": 5.031074, "activity_20": 5.085148, "activity_30": 5.13981}, "trend_signal": 0, "fair_value": 4.75689, "relative_strength": 3.242628, "rate_of_change": 0.24226649778091147, "market_dynamics": -0.744037, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.112133, "high": 5.488608, "low": 5.072504, "close": 5.082412, "volume": 61718197}, "trend_line": 5.198327, "activity_lines": {"activity_5": 5.058635, "activity_10": 5.029633, "activity_20": 5.08444, "activity_30": 5.132715}, "trend_signal": 0, "fair_value": 4.760741, "relative_strength": 3.170846, "rate_of_change": 0.11449465775052074, "market_dynamics": -0.607529, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.082412, "high": 5.34, "low": 5.072505, "close": 5.211206, "volume": 30877715}, "trend_line": 5.208894, "activity_lines": {"activity_5": 5.118078, "activity_10": 5.055392, "activity_20": 5.095008, "activity_30": 5.133546}, "trend_signal": 0, "fair_value": 4.765788, "relative_strength": 6.493506, "rate_of_change": 0.2032769389074599, "market_dynamics": -0.405647, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.201299, "high": 5.349907, "low": 5.16167, "close": 5.330093, "volume": 25893558}, "trend_line": 5.21649, "activity_lines": {"activity_5": 5.201959, "activity_10": 5.106009, "activity_20": 5.114917, "activity_30": 5.141365}, "trend_signal": 0, "fair_value": 4.764323, "relative_strength": 7.044562, "rate_of_change": 0.1458275019610762, "market_dynamics": -0.200476, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.349907, "high": 5.399443, "low": 5.26, "close": 5.27, "volume": 33165862}, "trend_line": 5.224064, "activity_lines": {"activity_5": 5.238069, "activity_10": 5.14588, "activity_20": 5.128065, "activity_30": 5.144818}, "trend_signal": 0, "fair_value": 4.765555, "relative_strength": 6.127613, "rate_of_change": 0.14519341549585965, "market_dynamics": 0.003802, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.23, "high": 5.36, "low": 5.06, "close": 5.09, "volume": 27592602}, "trend_line": 5.20186, "activity_lines": {"activity_5": 5.201674, "activity_10": 5.151955, "activity_20": 5.123507, "activity_30": 5.136168}, "trend_signal": 0, "fair_value": 4.766681, "relative_strength": 3.443061, "rate_of_change": -0.4250330776958386, "market_dynamics": -0.032235, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.06, "high": 5.37, "low": 5.06, "close": 5.33, "volume": 31220806}, "trend_line": 5.19162, "activity_lines": {"activity_5": 5.246093, "activity_10": 5.195044, "activity_20": 5.142336, "activity_30": 5.144435}, "trend_signal": 0, "fair_value": 4.771688, "relative_strength": 4.163613, "rate_of_change": -0.19685266423932177, "market_dynamics": 0.071728, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.31, "close": 5.36, "volume": 30565136}, "trend_line": 5.175114, "activity_lines": {"activity_5": 5.284006, "activity_10": 5.235122, "activity_20": 5.163598, "activity_30": 5.155299}, "trend_signal": 0, "fair_value": 4.777812, "relative_strength": 3.237866, "rate_of_change": -0.3179354421163447, "market_dynamics": 0.138127, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.36, "high": 5.51, "low": 5.35, "close": 5.47, "volume": 29725753}, "trend_line": 5.159633, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.288353, "activity_20": 5.194533, "activity_30": 5.174324}, "trend_signal": 1, "fair_value": 4.785135, "relative_strength": 3.25923, "rate_of_change": -0.2991431686335685, "market_dynamics": 0.305691, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.47, "high": 5.89, "low": 5.34, "close": 5.57, "volume": 63772598}, "trend_line": 5.160034, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.349655, "activity_20": 5.233288, "activity_30": 5.200799}, "trend_signal": 1, "fair_value": 4.793222, "relative_strength": 2.748898, "rate_of_change": 0.007771870596207279, "market_dynamics": 0.794621, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.53, "close": 5.61, "volume": 53597057}, "trend_line": 5.170685, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.409366, "activity_20": 5.273625, "activity_30": 5.229829}, "trend_signal": 1, "fair_value": 4.801133, "relative_strength": 0.973148, "rate_of_change": 0.2064133685940866, "market_dynamics": 1.108609, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.42, "close": 5.51, "volume": 37509450}, "trend_line": 5.191873, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.441662, "activity_20": 5.302068, "activity_30": 5.25172}, "trend_signal": 1, "fair_value": 4.808774, "relative_strength": 0.706426, "rate_of_change": 0.40977162600313943, "market_dynamics": 1.254936, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.47, "close": 5.64, "volume": 38591151}, "trend_line": 5.220037, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.48982, "activity_20": 5.341846, "activity_30": 5.280632}, "trend_signal": 1, "fair_value": 4.815467, "relative_strength": 1.762058, "rate_of_change": 0.5424631919925509, "market_dynamics": 1.33537, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.52, "close": 5.54, "volume": 35100033}, "trend_line": 5.234299, "activity_lines": {"activity_5": 5.572, "activity_10": 5.512, "activity_20": 5.370907, "activity_30": 5.301274}, "trend_signal": 1, "fair_value": 4.81892, "relative_strength": -4.360165, "rate_of_change": 0.2732164542128809, "market_dynamics": 1.148368, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.57, "high": 5.71, "low": 5.53, "close": 5.65, "volume": 42678406}, "trend_line": 5.250907, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.550364, "activity_20": 5.409492, "activity_30": 5.328094}, "trend_signal": 1, "fair_value": 4.825244, "relative_strength": -6.671423, "rate_of_change": 0.31729177106618733, "market_dynamics": 1.052832, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.64, "high": 5.67, "low": 5.3, "close": 5.44, "volume": 51658934}, "trend_line": 5.258863, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.543636, "activity_20": 5.425988, "activity_30": 5.340293}, "trend_signal": 1, "fair_value": 4.832078, "relative_strength": -13.69444, "rate_of_change": 0.15151668083247474, "market_dynamics": 0.923107, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.43, "high": 5.54, "low": 5.28, "close": 5.38, "volume": 39269424}, "trend_line": 5.263499, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.519636, "activity_20": 5.433369, "activity_30": 5.348109}, "trend_signal": 1, "fair_value": 4.838219, "relative_strength": -13.725634, "rate_of_change": 0.08815593789000643, "market_dynamics": 0.584884, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.38, "close": 5.46, "volume": 28401459}, "trend_line": 5.272453, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.509273, "activity_20": 5.445913, "activity_30": 5.360786}, "trend_signal": 1, "fair_value": 4.844439, "relative_strength": -14.457077, "rate_of_change": 0.17011497484846563, "market_dynamics": 0.302578, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.32, "close": 5.4, "volume": 35868717}, "trend_line": 5.282048, "activity_lines": {"activity_5": 5.434, "activity_10": 5.486182, "activity_20": 5.450473, "activity_30": 5.369015}, "trend_signal": 1, "fair_value": 4.850955, "relative_strength": -16.085194, "rate_of_change": 0.18198360421610246, "market_dynamics": -0.072767, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.14, "close": 5.29, "volume": 30027248}, "trend_line": 5.288307, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.444364, "activity_20": 5.442243, "activity_30": 5.369528}, "trend_signal": 1, "fair_value": 4.855095, "relative_strength": -18.31748, "rate_of_change": 0.11849570469636048, "market_dynamics": -0.403975, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.28, "high": 5.35, "low": 5.21, "close": 5.27, "volume": 9473511}, "trend_line": 5.29357, "activity_lines": {"activity_5": 5.334, "activity_10": 5.404, "activity_20": 5.43112, "activity_30": 5.368347}, "trend_signal": 1, "fair_value": 4.858983, "relative_strength": -20.224582, "rate_of_change": 0.0995214536523738, "market_dynamics": -0.651222, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.27, "high": 5.4, "low": 5.21, "close": 5.37, "volume": 10370631}, "trend_line": 5.296221, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.388, "activity_20": 5.428721, "activity_30": 5.373278}, "trend_signal": 1, "fair_value": 4.865369, "relative_strength": -17.452808, "rate_of_change": 0.05007962490342398, "market_dynamics": -0.800323, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.16, "high": 5.45, "low": 5.16, "close": 5.36, "volume": 30729376}, "trend_line": 5.295236, "activity_lines": {"activity_5": 5.338, "activity_10": 5.372727, "activity_20": 5.424, "activity_30": 5.377393}, "trend_signal": 1, "fair_value": 4.872372, "relative_strength": -13.162837, "rate_of_change": -0.018598166504003772, "market_dynamics": -0.898423, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4, "high": 5.98, "low": 5.35, "close": 5.69, "volume": 176932625}, "trend_line": 5.306903, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.422545, "activity_20": 5.45, "activity_30": 5.402861}, "trend_signal": 1, "fair_value": 4.882852, "relative_strength": -11.863087, "rate_of_change": 0.2203301231522088, "market_dynamics": -0.569574, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.51, "close": 5.6, "volume": 61982402}, "trend_line": 5.319863, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.453273, "activity_20": 5.465714, "activity_30": 5.421771}, "trend_signal": 1, "fair_value": 4.892259, "relative_strength": -13.665242, "rate_of_change": 0.24421022958210536, "market_dynamics": -0.295764, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.56, "close": 5.79, "volume": 81703346}, "trend_line": 5.355338, "activity_lines": {"activity_5": 5.634, "activity_10": 5.519455, "activity_20": 5.497952, "activity_30": 5.452102}, "trend_signal": 1, "fair_value": 4.902328, "relative_strength": -10.819173, "rate_of_change": 0.666840480666512, "market_dynamics": 0.102059, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.79, "high": 6.03, "low": 5.72, "close": 5.95, "volume": 50292657}, "trend_line": 5.391523, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.608364, "activity_20": 5.542095, "activity_30": 5.490468}, "trend_signal": 1, "fair_value": 4.914536, "relative_strength": -6.980981, "rate_of_change": 0.67568097475828, "market_dynamics": 0.490328, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.95, "high": 6.08, "low": 5.56, "close": 5.57, "volume": 57209834}, "trend_line": 5.411078, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.617818, "activity_20": 5.547095, "activity_30": 5.501982}, "trend_signal": 1, "fair_value": 4.923132, "relative_strength": -7.82066, "rate_of_change": 0.36269899989297166, "market_dynamics": 0.387863, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.65, "high": 5.99, "low": 5.62, "close": 5.93, "volume": 56784631}, "trend_line": 5.444945, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.690727, "activity_20": 5.585381, "activity_30": 5.535461}, "trend_signal": 1, "fair_value": 4.932613, "relative_strength": -4.951382, "rate_of_change": 0.625882679939189, "market_dynamics": 0.613351, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.78, "close": 5.9, "volume": 53905444}, "trend_line": 5.472198, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.748545, "activity_20": 5.618619, "activity_30": 5.564819}, "trend_signal": 1, "fair_value": 4.942272, "relative_strength": -6.256923, "rate_of_change": 0.5005192889918993, "market_dynamics": 0.701324, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.46, "close": 5.48, "volume": 52553292}, "trend_line": 5.48479, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.718909, "activity_20": 5.610286, "activity_30": 5.565323}, "trend_signal": 1, "fair_value": 4.948187, "relative_strength": -13.166293, "rate_of_change": 0.23010863276512664, "market_dynamics": 0.510245, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.45, "high": 5.64, "low": 5.29, "close": 5.62, "volume": 44451629}, "trend_line": 5.50271, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.710909, "activity_20": 5.615905, "activity_30": 5.574046}, "trend_signal": 1, "fair_value": 4.954257, "relative_strength": -9.80361, "rate_of_change": 0.3267217158724428, "market_dynamics": 0.500422, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.49, "close": 5.55, "volume": 33919135}, "trend_line": 5.514003, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.685636, "activity_20": 5.614333, "activity_30": 5.577097}, "trend_signal": 1, "fair_value": 4.959878, "relative_strength": -13.653762, "rate_of_change": 0.2052261522049923, "market_dynamics": 0.227706, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.34, "close": 5.44, "volume": 21579050}, "trend_line": 5.517667, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.636909, "activity_20": 5.602714, "activity_30": 5.572323}, "trend_signal": 1, "fair_value": 4.963433, "relative_strength": -14.557608, "rate_of_change": 0.0664490026574261, "market_dynamics": -0.167024, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.44, "high": 5.49, "low": 5.37, "close": 5.47, "volume": 45869670}, "trend_line": 5.524333, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.598182, "activity_20": 5.594429, "activity_30": 5.569247}, "trend_signal": 0, "fair_value": 4.965756, "relative_strength": -17.362765, "rate_of_change": 0.1208119301146673, "market_dynamics": -0.291767, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.48, "high": 5.52, "low": 5.35, "close": 5.44, "volume": 47461423}, "trend_line": 5.536, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.556364, "activity_20": 5.584143, "activity_30": 5.563806}, "trend_signal": 0, "fair_value": 4.96801, "relative_strength": -18.332787, "rate_of_change": 0.2111929168643383, "market_dynamics": -0.497081, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.41, "high": 5.94, "low": 5.4, "close": 5.76, "volume": 71546782}, "trend_line": 5.550333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.579091, "activity_20": 5.604333, "activity_30": 5.578258}, "trend_signal": 1, "fair_value": 4.971326, "relative_strength": -14.118652, "rate_of_change": 0.25890534682082, "market_dynamics": -0.430168, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.76, "high": 5.83, "low": 5.61, "close": 5.76, "volume": 46402555}, "trend_line": 5.563667, "activity_lines": {"activity_5": 5.636, "activity_10": 5.605273, "activity_20": 5.622714, "activity_30": 5.591785}, "trend_signal": 1, "fair_value": 4.975756, "relative_strength": -12.318152, "rate_of_change": 0.24023783798196455, "market_dynamics": -0.390892, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.73, "high": 5.91, "low": 5.66, "close": 5.81, "volume": 49093999}, "trend_line": 5.575, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.637091, "activity_20": 5.644429, "activity_30": 5.607677}, "trend_signal": 1, "fair_value": 4.979578, "relative_strength": -9.361329, "rate_of_change": 0.2036965907557099, "market_dynamics": -0.276783, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.61, "close": 5.66, "volume": 43118180}, "trend_line": 5.578, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.643818, "activity_20": 5.649905, "activity_30": 5.613161}, "trend_signal": 1, "fair_value": 4.981324, "relative_strength": -12.615641, "rate_of_change": 0.053811659192827155, "market_dynamics": -0.257688, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.68, "high": 5.88, "low": 5.67, "close": 5.82, "volume": 29935910}, "trend_line": 5.585, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.684, "activity_20": 5.668857, "activity_30": 5.628774}, "trend_signal": 1, "fair_value": 4.984529, "relative_strength": -12.360076, "rate_of_change": 0.12549300824667753, "market_dynamics": -0.396117, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.77, "high": 5.81, "low": 5.48, "close": 5.81, "volume": 48438747}, "trend_line": 5.595, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.716182, "activity_20": 5.684238, "activity_30": 5.64329}, "trend_signal": 1, "fair_value": 4.989527, "relative_strength": -10.253032, "rate_of_change": 0.17905102954341606, "market_dynamics": -0.19393, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.83, "high": 5.89, "low": 5.71, "close": 5.79, "volume": 40096086}, "trend_line": 5.6, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.741273, "activity_20": 5.695619, "activity_30": 5.655871}, "trend_signal": 1, "fair_value": 4.994891, "relative_strength": -10.991988, "rate_of_change": 0.08936550491510087, "market_dynamics": -0.252637, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.37, "close": 5.37, "volume": 42502979}, "trend_line": 5.594333, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.685636, "activity_20": 5.664952, "activity_30": 5.641032}, "trend_signal": 1, "fair_value": 4.996697, "relative_strength": -14.639331, "rate_of_change": -0.10119642857142619, "market_dynamics": -0.360481, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.28, "high": 5.6, "low": 4.94, "close": 5.39, "volume": 66702452}, "trend_line": 5.585667, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.634909, "activity_20": 5.637714, "activity_30": 5.627849}, "trend_signal": 0, "fair_value": 4.99956, "relative_strength": -13.2485, "rate_of_change": -0.15490676010884302, "market_dynamics": -0.385511, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.36, "high": 5.61, "low": 5.2, "close": 5.24, "volume": 43208379}, "trend_line": 5.579, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.558364, "activity_20": 5.59719, "activity_30": 5.605548}, "trend_signal": 0, "fair_value": 5.001275, "relative_strength": -12.676311, "rate_of_change": -0.11935906669696209, "market_dynamics": -0.796102, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.23, "high": 5.47, "low": 5.17, "close": 5.26, "volume": 43990419}, "trend_line": 5.575, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.489091, "activity_20": 5.56119, "activity_30": 5.584968}, "trend_signal": 0, "fair_value": 5.003428, "relative_strength": -17.726962, "rate_of_change": -0.07169743681662591, "market_dynamics": -1.034489, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.11, "close": 5.21, "volume": 40190786}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.264, "activity_10": 5.419818, "activity_20": 5.523714, "activity_30": 5.561419}, "trend_signal": 0, "fair_value": 5.007117, "relative_strength": -21.219504, "rate_of_change": -0.1494708520179438, "market_dynamics": -1.072359, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.23, "high": 5.25, "low": 5.09, "close": 5.18, "volume": 35283475}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.355091, "activity_20": 5.485095, "activity_30": 5.536473}, "trend_signal": 0, "fair_value": 5.010923, "relative_strength": -21.448828, "rate_of_change": -0.13174849510488365, "market_dynamics": -1.264735, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.22, "high": 5.42, "low": 5.1, "close": 5.33, "volume": 32379495}, "trend_line": 5.560667, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.329091, "activity_20": 5.464333, "activity_30": 5.521677}, "trend_signal": 0, "fair_value": 5.016063, "relative_strength": -19.544223, "rate_of_change": 0.023995684374365528, "market_dynamics": -1.195412, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.23, "close": 5.32, "volume": 26181195}, "trend_line": 5.562333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.307273, "activity_20": 5.445333, "activity_30": 5.506151}, "trend_signal": 0, "fair_value": 5.021942, "relative_strength": -21.517343, "rate_of_change": 0.0299604346025426, "market_dynamics": -1.199085, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.32, "high": 5.36, "low": 5.02, "close": 5.04, "volume": 42053515}, "trend_line": 5.551333, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.243636, "activity_20": 5.400429, "activity_30": 5.472452}, "trend_signal": 0, "fair_value": 5.024108, "relative_strength": -25.047321, "rate_of_change": -0.19775874619516887, "market_dynamics": -1.180069, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.07, "high": 5.4, "low": 4.97, "close": 5.26, "volume": 73013665}, "trend_line": 5.548, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.234, "activity_20": 5.379238, "activity_30": 5.453656}, "trend_signal": 0, "fair_value": 5.026633, "relative_strength": -21.382025, "rate_of_change": -0.06003963372400082, "market_dynamics": -0.975082, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.42, "low": 4.79, "close": 4.83, "volume": 61296592}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.155818, "activity_20": 5.318476, "activity_30": 5.407333}, "trend_signal": 0, "fair_value": 5.026339, "relative_strength": -27.080214, "rate_of_change": -0.5167087238644636, "market_dynamics": -0.977752, "expectation": {"probability": 52.4266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bb627a2-42b8-4ce9-b1e6-9f7266d9c255/", "share_image": "https://sharemaestro.com/terminal/4bb627a2-42b8-4ce9-b1e6-9f7266d9c255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}