{"ticker": {"uuid": "4bb7923e-0ca1-4eb6-aa88-1a4d4cd66430", "symbol": "FINO", "name": "Franklin Innovation Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINO rose 22.11%, moving from 27.90 to 34.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.22 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.07"}, {"label": "12-Week Change", "value": "22.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.25, "high": 34.07, "low": 33.25, "close": 34.07, "volume": 800}, "trend_line": 30.16, "activity_lines": {"activity_5": 33.323333, "activity_10": 32.251091, "activity_20": 30.616095, "activity_30": 30.309161}, "trend_signal": 1, "fair_value": 24.554744, "relative_strength": 1.216432, "rate_of_change": 0.19378660989107704, "market_dynamics": 1.051596, "expectation": {"probability": 55.6263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.76, "high": 16.950001, "low": 16.540001, "close": 16.74, "volume": 2500}, "trend_line": 14.891667, "activity_lines": {"activity_5": 16.531334, "activity_10": 16.135273, "activity_20": 15.740429, "activity_30": 15.368688}, "trend_signal": 1, "fair_value": 17.143352, "relative_strength": 13.939909, "rate_of_change": 0.701021098187718, "market_dynamics": 1.723086, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.74, "high": 17.24, "low": 16.74, "close": 17.17, "volume": 16300}, "trend_line": 14.996333, "activity_lines": {"activity_5": 16.804667, "activity_10": 16.373273, "activity_20": 15.905381, "activity_30": 15.515677}, "trend_signal": 1, "fair_value": 17.143567, "relative_strength": 15.897621, "rate_of_change": 0.7028494526502636, "market_dynamics": 1.907209, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.110001, "high": 17.120001, "low": 16.870001, "close": 16.91, "volume": 4100}, "trend_line": 15.093333, "activity_lines": {"activity_5": 16.894, "activity_10": 16.530364, "activity_20": 16.033, "activity_30": 15.63914}, "trend_signal": 1, "fair_value": 17.141699, "relative_strength": 17.018306, "rate_of_change": 0.6468247937679134, "market_dynamics": 1.943595, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.799999, "high": 17.280001, "low": 16.74, "close": 17.27, "volume": 8700}, "trend_line": 15.183667, "activity_lines": {"activity_5": 17.049333, "activity_10": 16.723091, "activity_20": 16.187238, "activity_30": 15.77957}, "trend_signal": 1, "fair_value": 17.142717, "relative_strength": 14.750403, "rate_of_change": 0.5985026633944959, "market_dynamics": 1.900093, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.27, "high": 17.35, "low": 17.0, "close": 17.0, "volume": 5700}, "trend_line": 15.286, "activity_lines": {"activity_5": 17.059333, "activity_10": 16.832546, "activity_20": 16.303524, "activity_30": 15.896753}, "trend_signal": 1, "fair_value": 17.141593, "relative_strength": 14.492454, "rate_of_change": 0.6739676258706134, "market_dynamics": 1.737923, "expectation": {"probability": 61.3611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.92, "high": 17.75, "low": 16.92, "close": 17.620001, "volume": 800}, "trend_line": 15.411667, "activity_lines": {"activity_5": 17.26, "activity_10": 17.031273, "activity_20": 16.469333, "activity_30": 16.047333}, "trend_signal": 1, "fair_value": 17.145331, "relative_strength": 15.815645, "rate_of_change": 0.8221051942954336, "market_dynamics": 1.630929, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.68, "high": 17.969999, "low": 17.450001, "close": 17.450001, "volume": 3000}, "trend_line": 15.552, "activity_lines": {"activity_5": 17.345334, "activity_10": 17.154546, "activity_20": 16.605238, "activity_30": 16.178839}, "trend_signal": 1, "fair_value": 17.147692, "relative_strength": 12.846085, "rate_of_change": 0.9105634062817478, "market_dynamics": 1.622102, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.450001, "high": 17.879999, "low": 17.450001, "close": 17.879999, "volume": 6600}, "trend_line": 15.699667, "activity_lines": {"activity_5": 17.555333, "activity_10": 17.324364, "activity_20": 16.769381, "activity_30": 16.329032}, "trend_signal": 1, "fair_value": 17.153326, "relative_strength": 15.424222, "rate_of_change": 0.9495048868312771, "market_dynamics": 1.632344, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.809999, "high": 17.950001, "low": 17.5, "close": 17.5, "volume": 300}, "trend_line": 15.842667, "activity_lines": {"activity_5": 17.574, "activity_10": 17.392727, "activity_20": 16.883238, "activity_30": 16.445183}, "trend_signal": 1, "fair_value": 17.155972, "relative_strength": 14.342858, "rate_of_change": 0.9108473447239402, "market_dynamics": 1.528729, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.41, "high": 17.51, "low": 17.200001, "close": 17.26, "volume": 6100}, "trend_line": 15.958, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.398182, "activity_20": 16.963619, "activity_30": 16.536624}, "trend_signal": 1, "fair_value": 17.15676, "relative_strength": 11.641139, "rate_of_change": 0.7279898012121298, "market_dynamics": 1.368368, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.26, "high": 17.440001, "low": 16.9, "close": 16.959999, "volume": 900}, "trend_line": 16.059333, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.34, "activity_20": 17.006381, "activity_30": 16.601269}, "trend_signal": 1, "fair_value": 17.155281, "relative_strength": 12.786855, "rate_of_change": 0.6349981200651621, "market_dynamics": 0.843837, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.200001, "high": 17.450001, "low": 17.18, "close": 17.18, "volume": 0}, "trend_line": 16.147667, "activity_lines": {"activity_5": 17.226666, "activity_10": 17.317818, "activity_20": 17.063381, "activity_30": 16.67357}, "trend_signal": 1, "fair_value": 17.155465, "relative_strength": 13.829937, "rate_of_change": 0.5500477510491856, "market_dynamics": 0.203133, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.360001, "high": 17.969999, "low": 17.360001, "close": 17.969999, "volume": 2100}, "trend_line": 16.236667, "activity_lines": {"activity_5": 17.431333, "activity_10": 17.439091, "activity_20": 17.186762, "activity_30": 16.79114}, "trend_signal": 1, "fair_value": 17.161499, "relative_strength": 14.563552, "rate_of_change": 0.551163211379094, "market_dynamics": -0.041892, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.07, "high": 18.07, "low": 17.959999, "close": 17.969999, "volume": 900}, "trend_line": 16.345667, "activity_lines": {"activity_5": 17.629999, "activity_10": 17.54109, "activity_20": 17.297286, "activity_30": 16.902968}, "trend_signal": 1, "fair_value": 17.167444, "relative_strength": 16.79151, "rate_of_change": 0.6713200437010761, "market_dynamics": -0.326302, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.969999, "high": 18.01, "low": 17.76, "close": 17.860001, "volume": 0}, "trend_line": 16.441, "activity_lines": {"activity_5": 17.760666, "activity_10": 17.610363, "activity_20": 17.385048, "activity_30": 17.000667}, "trend_signal": 1, "fair_value": 17.172499, "relative_strength": 12.648899, "rate_of_change": 0.5832310177369949, "market_dynamics": -0.273461, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.49, "high": 17.49, "low": 16.700001, "close": 16.700001, "volume": 2200}, "trend_line": 16.506333, "activity_lines": {"activity_5": 17.464667, "activity_10": 17.453091, "activity_20": 17.352095, "activity_30": 17.017376}, "trend_signal": 1, "fair_value": 17.169075, "relative_strength": 9.529731, "rate_of_change": 0.39737850495713484, "market_dynamics": -0.395509, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.700001, "high": 16.870001, "low": 16.530001, "close": 16.870001, "volume": 1100}, "trend_line": 16.576, "activity_lines": {"activity_5": 17.242667, "activity_10": 17.343455, "activity_20": 17.328048, "activity_30": 17.040839}, "trend_signal": 1, "fair_value": 17.166923, "relative_strength": 11.655992, "rate_of_change": 0.4220622472598792, "market_dynamics": -0.690367, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.870001, "high": 17.139999, "low": 16.799999, "close": 17.139999, "volume": 2000}, "trend_line": 16.65, "activity_lines": {"activity_5": 17.131334, "activity_10": 17.293455, "activity_20": 17.32419, "activity_30": 17.077226}, "trend_signal": 1, "fair_value": 17.166731, "relative_strength": 14.843388, "rate_of_change": 0.4464285714285598, "market_dynamics": -0.893512, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.299999, "high": 17.51, "low": 17.299999, "close": 17.51, "volume": 1200}, "trend_line": 16.724667, "activity_lines": {"activity_5": 17.198667, "activity_10": 17.324182, "activity_20": 17.350619, "activity_30": 17.13271}, "trend_signal": 1, "fair_value": 17.169165, "relative_strength": 15.506475, "rate_of_change": 0.44845045045046006, "market_dynamics": -0.967861, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.23, "high": 17.360001, "low": 16.75, "close": 16.75, "volume": 2500}, "trend_line": 16.771, "activity_lines": {"activity_5": 17.043333, "activity_10": 17.216545, "activity_20": 17.299571, "activity_30": 17.134344}, "trend_signal": 1, "fair_value": 17.166214, "relative_strength": 12.05215, "rate_of_change": 0.27703391643014846, "market_dynamics": -0.955857, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.66, "high": 16.84, "low": 16.16, "close": 16.16, "volume": 300}, "trend_line": 16.791333, "activity_lines": {"activity_5": 16.765333, "activity_10": 17.010909, "activity_20": 17.192381, "activity_30": 17.094925}, "trend_signal": 0, "fair_value": 17.159177, "relative_strength": 9.82082, "rate_of_change": 0.12123904358714936, "market_dynamics": -1.050155, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.33, "high": 17.120001, "low": 16.33, "close": 17.049999, "volume": 19500}, "trend_line": 16.849, "activity_lines": {"activity_5": 16.82, "activity_10": 16.981636, "activity_20": 17.172714, "activity_30": 17.111613}, "trend_signal": 0, "fair_value": 17.158419, "relative_strength": 9.009747, "rate_of_change": 0.34343312707810975, "market_dynamics": -0.984485, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.24, "high": 17.65, "low": 17.24, "close": 17.469999, "volume": 100}, "trend_line": 16.922333, "activity_lines": {"activity_5": 17.002666, "activity_10": 17.031091, "activity_20": 17.193619, "activity_30": 17.151677}, "trend_signal": 1, "fair_value": 17.160568, "relative_strength": 12.08656, "rate_of_change": 0.43523651255266244, "market_dynamics": -0.987209, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.82, "high": 18.280001, "low": 17.82, "close": 18.280001, "volume": 1000}, "trend_line": 17.018667, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.236909, "activity_20": 17.289, "activity_30": 17.239269}, "trend_signal": 1, "fair_value": 17.168235, "relative_strength": 13.691058, "rate_of_change": 0.5692713882890874, "market_dynamics": -0.661445, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.24, "high": 18.719999, "low": 18.24, "close": 18.49, "volume": 600}, "trend_line": 17.111333, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.475273, "activity_20": 17.399571, "activity_30": 17.334193}, "trend_signal": 1, "fair_value": 17.177227, "relative_strength": 14.767889, "rate_of_change": 0.5444962287586783, "market_dynamics": -0.164176, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.370001, "high": 18.389999, "low": 18.25, "close": 18.389999, "volume": 1600}, "trend_line": 17.218667, "activity_lines": {"activity_5": 18.182666, "activity_10": 17.684, "activity_20": 17.493524, "activity_30": 17.416688}, "trend_signal": 1, "fair_value": 17.185421, "relative_strength": 11.690014, "rate_of_change": 0.6272684892521325, "market_dynamics": 0.122665, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.35, "high": 18.58, "low": 18.290001, "close": 18.58, "volume": 1200}, "trend_line": 17.314333, "activity_lines": {"activity_5": 18.397333, "activity_10": 17.896545, "activity_20": 17.601905, "activity_30": 17.504516}, "trend_signal": 1, "fair_value": 17.194781, "relative_strength": 12.936363, "rate_of_change": 0.5555946926669838, "market_dynamics": 0.40828, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.780001, "high": 19.0, "low": 18.690001, "close": 18.950001, "volume": 2000}, "trend_line": 17.409333, "activity_lines": {"activity_5": 18.633334, "activity_10": 18.145273, "activity_20": 17.740143, "activity_30": 17.610043}, "trend_signal": 1, "fair_value": 17.206482, "relative_strength": 13.507603, "rate_of_change": 0.5486783695334891, "market_dynamics": 0.552945, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.040001, "high": 19.1, "low": 18.75, "close": 18.870001, "volume": 4300}, "trend_line": 17.490333, "activity_lines": {"activity_5": 18.744, "activity_10": 18.346546, "activity_20": 17.865667, "activity_30": 17.70428}, "trend_signal": 1, "fair_value": 17.217499, "relative_strength": 10.535093, "rate_of_change": 0.4652676814212211, "market_dynamics": 0.652345, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.92, "high": 18.950001, "low": 18.82, "close": 18.82, "volume": 100}, "trend_line": 17.559, "activity_lines": {"activity_5": 18.798667, "activity_10": 18.514, "activity_20": 17.979905, "activity_30": 17.790065}, "trend_signal": 1, "fair_value": 17.228042, "relative_strength": 9.311249, "rate_of_change": 0.39259972923329345, "market_dynamics": 0.736441, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.690001, "high": 18.690001, "low": 18.290001, "close": 18.290001, "volume": 600}, "trend_line": 17.610667, "activity_lines": {"activity_5": 18.654667, "activity_10": 18.547455, "activity_20": 18.036238, "activity_30": 17.837226}, "trend_signal": 1, "fair_value": 17.234983, "relative_strength": 5.825939, "rate_of_change": 0.2942479640070525, "market_dynamics": 0.707936, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.35, "high": 19.110001, "low": 18.35, "close": 19.110001, "volume": 800}, "trend_line": 17.675333, "activity_lines": {"activity_5": 18.790667, "activity_10": 18.691273, "activity_20": 18.164334, "activity_30": 17.933957}, "trend_signal": 1, "fair_value": 17.247158, "relative_strength": 9.698858, "rate_of_change": 0.36719790340706004, "market_dynamics": 0.689482, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.16, "high": 19.74, "low": 19.16, "close": 19.74, "volume": 100}, "trend_line": 17.769667, "activity_lines": {"activity_5": 19.101334, "activity_10": 18.912182, "activity_20": 18.343238, "activity_30": 18.067161}, "trend_signal": 1, "fair_value": 17.263241, "relative_strength": 13.073883, "rate_of_change": 0.5337042306359938, "market_dynamics": 0.696291, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 20.33, "low": 19.99, "close": 20.120001, "volume": 26300}, "trend_line": 17.864667, "activity_lines": {"activity_5": 19.486001, "activity_10": 19.16091, "activity_20": 18.549905, "activity_30": 18.218796}, "trend_signal": 1, "fair_value": 17.281553, "relative_strength": 13.401461, "rate_of_change": 0.5346189098535298, "market_dynamics": 0.906132, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.18, "high": 20.549999, "low": 19.83, "close": 20.549999, "volume": 8100}, "trend_line": 17.983, "activity_lines": {"activity_5": 19.930667, "activity_10": 19.454364, "activity_20": 18.787286, "activity_30": 18.392043}, "trend_signal": 1, "fair_value": 17.282998, "relative_strength": 15.418031, "rate_of_change": 0.6623857024594961, "market_dynamics": 1.252762, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.75, "high": 21.34, "low": 20.68, "close": 21.34, "volume": 3600}, "trend_line": 18.107, "activity_lines": {"activity_5": 20.523333, "activity_10": 19.854, "activity_20": 19.087095, "activity_30": 18.608624}, "trend_signal": 1, "fair_value": 17.287334, "relative_strength": 19.462614, "rate_of_change": 0.6895401212255952, "market_dynamics": 1.526463, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 21.059999, "close": 21.360001, "volume": 600}, "trend_line": 18.237333, "activity_lines": {"activity_5": 20.919334, "activity_10": 20.203637, "activity_20": 19.366715, "activity_30": 18.818495}, "trend_signal": 1, "fair_value": 17.293651, "relative_strength": 17.463412, "rate_of_change": 0.7197934500469446, "market_dynamics": 1.755269, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.01, "high": 21.58, "low": 20.690001, "close": 21.52, "volume": 1500}, "trend_line": 18.358667, "activity_lines": {"activity_5": 21.218667, "activity_10": 20.531818, "activity_20": 19.640191, "activity_30": 19.03028}, "trend_signal": 1, "fair_value": 17.306553, "relative_strength": 16.748023, "rate_of_change": 0.6653056123940981, "market_dynamics": 1.817044, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.52, "high": 21.76, "low": 21.51, "close": 21.65, "volume": 2000}, "trend_line": 18.497, "activity_lines": {"activity_5": 21.442667, "activity_10": 20.836909, "activity_20": 19.905191, "activity_30": 19.242624}, "trend_signal": 1, "fair_value": 17.328467, "relative_strength": 15.952767, "rate_of_change": 0.7535024193205279, "market_dynamics": 1.855223, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.17, "high": 22.17, "low": 21.66, "close": 21.99, "volume": 1400}, "trend_line": 18.654667, "activity_lines": {"activity_5": 21.678, "activity_10": 21.153273, "activity_20": 20.182857, "activity_30": 19.467979}, "trend_signal": 1, "fair_value": 17.352049, "relative_strength": 16.108159, "rate_of_change": 0.8523922798291614, "market_dynamics": 1.883832, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.65, "high": 21.860001, "low": 21.65, "close": 21.83, "volume": 1900}, "trend_line": 18.817, "activity_lines": {"activity_5": 21.764, "activity_10": 21.382909, "activity_20": 20.420334, "activity_30": 19.672839}, "trend_signal": 1, "fair_value": 17.376395, "relative_strength": 14.141232, "rate_of_change": 0.8702004704774429, "market_dynamics": 1.889951, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.549999, "high": 22.360001, "low": 21.549999, "close": 22.24, "volume": 400}, "trend_line": 18.985667, "activity_lines": {"activity_5": 21.954, "activity_10": 21.622727, "activity_20": 20.669857, "activity_30": 19.893678}, "trend_signal": 1, "fair_value": 17.405477, "relative_strength": 15.005435, "rate_of_change": 0.8963543604187663, "market_dynamics": 1.851016, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 22.09, "close": 22.09, "volume": 1700}, "trend_line": 19.123, "activity_lines": {"activity_5": 22.035333, "activity_10": 21.778364, "activity_20": 20.880381, "activity_30": 20.093957}, "trend_signal": 1, "fair_value": 17.428806, "relative_strength": 12.737904, "rate_of_change": 0.7233509362615583, "market_dynamics": 1.744912, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.09, "high": 22.16, "low": 21.9, "close": 21.92, "volume": 1100}, "trend_line": 19.254667, "activity_lines": {"activity_5": 22.022, "activity_10": 21.860364, "activity_20": 21.052714, "activity_30": 20.274409}, "trend_signal": 1, "fair_value": 17.44555, "relative_strength": 10.835954, "rate_of_change": 0.6885269047743564, "market_dynamics": 1.518619, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.99, "high": 22.469999, "low": 21.99, "close": 22.25, "volume": 1200}, "trend_line": 19.401, "activity_lines": {"activity_5": 22.100667, "activity_10": 21.969636, "activity_20": 21.239143, "activity_30": 20.467656}, "trend_signal": 1, "fair_value": 17.4623, "relative_strength": 13.702091, "rate_of_change": 0.7599871760960524, "market_dynamics": 1.393605, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 20.91, "close": 20.91, "volume": 2100}, "trend_line": 19.541333, "activity_lines": {"activity_5": 21.715333, "activity_10": 21.804364, "activity_20": 21.280048, "activity_30": 20.565011}, "trend_signal": 1, "fair_value": 17.471739, "relative_strength": 6.813607, "rate_of_change": 0.7233286943972054, "market_dynamics": 0.817507, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.02, "high": 21.35, "low": 20.9, "close": 21.02, "volume": 600}, "trend_line": 19.679667, "activity_lines": {"activity_5": 21.428, "activity_10": 21.666909, "activity_20": 21.319429, "activity_30": 20.660409}, "trend_signal": 1, "fair_value": 17.483033, "relative_strength": 6.140138, "rate_of_change": 0.7079046245207369, "market_dynamics": 0.24346, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.4, "high": 21.65, "low": 21.309999, "close": 21.65, "volume": 600}, "trend_line": 19.83, "activity_lines": {"activity_5": 21.432, "activity_10": 21.650182, "activity_20": 21.407191, "activity_30": 20.787527}, "trend_signal": 1, "fair_value": 17.506481, "relative_strength": 8.854072, "rate_of_change": 0.7639001208709468, "market_dynamics": -0.177561, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.629999, "high": 22.049999, "low": 21.629999, "close": 21.940001, "volume": 0}, "trend_line": 19.977667, "activity_lines": {"activity_5": 21.562, "activity_10": 21.683818, "activity_20": 21.509714, "activity_30": 20.923656}, "trend_signal": 1, "fair_value": 17.536069, "relative_strength": 8.033783, "rate_of_change": 0.744664649520938, "market_dynamics": -0.675874, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.940001, "high": 22.280001, "low": 21.940001, "close": 22.280001, "volume": 200}, "trend_line": 20.162, "activity_lines": {"activity_5": 21.804001, "activity_10": 21.774, "activity_20": 21.63, "activity_30": 21.072194}, "trend_signal": 1, "fair_value": 17.56758, "relative_strength": 8.483905, "rate_of_change": 0.9226953277377121, "market_dynamics": -0.680707, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.219999, "high": 22.709999, "low": 22.219999, "close": 22.709999, "volume": 1600}, "trend_line": 20.380333, "activity_lines": {"activity_5": 22.187333, "activity_10": 21.937091, "activity_20": 21.774762, "activity_30": 21.236581}, "trend_signal": 1, "fair_value": 17.597184, "relative_strength": 10.845441, "rate_of_change": 1.0828935621466185, "market_dynamics": -0.488699, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.709999, "high": 22.85, "low": 22.43, "close": 22.43, "volume": 600}, "trend_line": 20.559667, "activity_lines": {"activity_5": 22.357333, "activity_10": 22.033273, "activity_20": 21.87181, "activity_30": 21.368817}, "trend_signal": 1, "fair_value": 17.625375, "relative_strength": 9.34342, "rate_of_change": 0.8799365545204819, "market_dynamics": -0.426173, "expectation": {"probability": 59.7875, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.73, "high": 22.959999, "low": 22.360001, "close": 22.959999, "volume": 800}, "trend_line": 20.742667, "activity_lines": {"activity_5": 22.61, "activity_10": 22.222364, "activity_20": 22.003524, "activity_30": 21.523677}, "trend_signal": 1, "fair_value": 17.654345, "relative_strength": 12.78506, "rate_of_change": 0.8900922373888633, "market_dynamics": -0.278879, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.059999, "high": 23.809999, "low": 23.059999, "close": 23.809999, "volume": 300}, "trend_line": 20.927, "activity_lines": {"activity_5": 23.058666, "activity_10": 22.550182, "activity_20": 22.200857, "activity_30": 21.72157}, "trend_signal": 1, "fair_value": 17.681223, "relative_strength": 18.356573, "rate_of_change": 0.8886658596023296, "market_dynamics": -0.065882, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.860001, "high": 24.040001, "low": 23.77, "close": 23.77, "volume": 300}, "trend_line": 21.103, "activity_lines": {"activity_5": 23.369333, "activity_10": 22.836363, "activity_20": 22.376809, "activity_30": 21.904989}, "trend_signal": 1, "fair_value": 17.705098, "relative_strength": 18.052919, "rate_of_change": 0.8410187795670758, "market_dynamics": 0.026098, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.74, "high": 23.879999, "low": 23.4, "close": 23.84, "volume": 400}, "trend_line": 21.284667, "activity_lines": {"activity_5": 23.604, "activity_10": 23.107636, "activity_20": 22.544095, "activity_30": 22.08157}, "trend_signal": 1, "fair_value": 17.72776, "relative_strength": 16.106934, "rate_of_change": 0.8608586456901737, "market_dynamics": 0.230649, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.09, "high": 24.280001, "low": 24.09, "close": 24.17, "volume": 200}, "trend_line": 21.471, "activity_lines": {"activity_5": 23.873333, "activity_10": 23.385636, "activity_20": 22.730905, "activity_30": 22.26772}, "trend_signal": 1, "fair_value": 17.750556, "relative_strength": 16.168953, "rate_of_change": 0.8754330053648535, "market_dynamics": 0.414395, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.540001, "high": 24.559999, "low": 24.17, "close": 24.17, "volume": 1300}, "trend_line": 21.645, "activity_lines": {"activity_5": 24.026667, "activity_10": 23.606363, "activity_20": 22.904333, "activity_30": 22.441849}, "trend_signal": 1, "fair_value": 17.773928, "relative_strength": 12.569757, "rate_of_change": 0.8103954170741907, "market_dynamics": 0.596709, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.26, "high": 24.389999, "low": 23.41, "close": 23.41, "volume": 300}, "trend_line": 21.796333, "activity_lines": {"activity_5": 23.846, "activity_10": 23.643091, "activity_20": 22.992762, "activity_30": 22.55572}, "trend_signal": 1, "fair_value": 17.790766, "relative_strength": 8.546706, "rate_of_change": 0.699159159159164, "market_dynamics": 0.536993, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.16, "high": 23.530001, "low": 22.700001, "close": 22.700001, "volume": 700}, "trend_line": 21.925667, "activity_lines": {"activity_5": 23.455334, "activity_10": 23.524, "activity_20": 23.00519, "activity_30": 22.614022}, "trend_signal": 1, "fair_value": 17.802797, "relative_strength": 4.419569, "rate_of_change": 0.5933750415723601, "market_dynamics": 0.42616, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.84, "high": 22.9, "low": 22.280001, "close": 22.280001, "volume": 500}, "trend_line": 22.058667, "activity_lines": {"activity_5": 22.996001, "activity_10": 23.320909, "activity_20": 22.974238, "activity_30": 22.636882}, "trend_signal": 1, "fair_value": 17.808622, "relative_strength": 4.903813, "rate_of_change": 0.606595001191978, "market_dynamics": 0.080642, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.77, "high": 22.059999, "low": 21.65, "close": 22.040001, "volume": 3500}, "trend_line": 22.156333, "activity_lines": {"activity_5": 22.560667, "activity_10": 23.082, "activity_20": 22.918286, "activity_30": 22.635678}, "trend_signal": 1, "fair_value": 17.815209, "relative_strength": 3.089697, "rate_of_change": 0.44275567512760516, "market_dynamics": -0.379994, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.5, "high": 23.690001, "low": 22.5, "close": 23.690001, "volume": 500}, "trend_line": 22.288, "activity_lines": {"activity_5": 22.817334, "activity_10": 23.150182, "activity_20": 23.020429, "activity_30": 22.734624}, "trend_signal": 1, "fair_value": 17.827836, "relative_strength": 6.866434, "rate_of_change": 0.5942635001920228, "market_dynamics": -0.507175, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.75, "high": 23.83, "low": 23.5, "close": 23.52, "volume": 1700}, "trend_line": 22.401333, "activity_lines": {"activity_5": 23.049334, "activity_10": 23.174182, "activity_20": 23.098762, "activity_30": 22.814108}, "trend_signal": 1, "fair_value": 17.837903, "relative_strength": 4.743237, "rate_of_change": 0.5084933596554235, "market_dynamics": -0.570004, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.25, "high": 23.309999, "low": 22.860001, "close": 23.219999, "volume": 1100}, "trend_line": 22.490333, "activity_lines": {"activity_5": 23.174, "activity_10": 23.148909, "activity_20": 23.140905, "activity_30": 22.866925}, "trend_signal": 1, "fair_value": 17.844067, "relative_strength": 2.894894, "rate_of_change": 0.39729778580586533, "market_dynamics": -0.588689, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.83, "high": 22.870001, "low": 22.01, "close": 22.01, "volume": 800}, "trend_line": 22.512667, "activity_lines": {"activity_5": 22.860667, "activity_10": 22.913637, "activity_20": 23.063191, "activity_30": 22.835936}, "trend_signal": 1, "fair_value": 17.842091, "relative_strength": -0.189883, "rate_of_change": 0.09930488801566763, "market_dynamics": -0.715716, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.1, "high": 23.280001, "low": 22.09, "close": 23.280001, "volume": 700}, "trend_line": 22.576667, "activity_lines": {"activity_5": 22.988667, "activity_10": 22.942546, "activity_20": 23.101191, "activity_30": 22.885441}, "trend_signal": 1, "fair_value": 17.84832, "relative_strength": 1.796668, "rate_of_change": 0.28428439864543836, "market_dynamics": -0.860686, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.34, "high": 23.85, "low": 23.290001, "close": 23.799999, "volume": 2100}, "trend_line": 22.652667, "activity_lines": {"activity_5": 23.207333, "activity_10": 23.082182, "activity_20": 23.177953, "activity_30": 22.964366}, "trend_signal": 1, "fair_value": 17.857882, "relative_strength": 2.457565, "rate_of_change": 0.3366307347315727, "market_dynamics": -0.9031, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.790001, "high": 23.950001, "low": 23.66, "close": 23.950001, "volume": 500}, "trend_line": 22.729333, "activity_lines": {"activity_5": 23.468667, "activity_10": 23.255818, "activity_20": 23.258762, "activity_30": 23.048065}, "trend_signal": 1, "fair_value": 17.875434, "relative_strength": 2.442429, "rate_of_change": 0.33844138529030354, "market_dynamics": -0.859417, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.91, "high": 23.940001, "low": 23.5, "close": 23.940001, "volume": 500}, "trend_line": 22.794333, "activity_lines": {"activity_5": 23.698001, "activity_10": 23.417819, "activity_20": 23.329048, "activity_30": 23.126172}, "trend_signal": 1, "fair_value": 17.895414, "relative_strength": 1.326555, "rate_of_change": 0.2859740758780791, "market_dynamics": -0.654604, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.93, "high": 24.719999, "low": 23.790001, "close": 24.68, "volume": 2600}, "trend_line": 22.889333, "activity_lines": {"activity_5": 24.126, "activity_10": 23.691818, "activity_20": 23.461905, "activity_30": 23.247828}, "trend_signal": 1, "fair_value": 17.917902, "relative_strength": 2.921798, "rate_of_change": 0.41677025601055695, "market_dynamics": -0.311112, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.76, "high": 24.91, "low": 24.559999, "close": 24.76, "volume": 700}, "trend_line": 22.973333, "activity_lines": {"activity_5": 24.402667, "activity_10": 23.936727, "activity_20": 23.593, "activity_30": 23.368516}, "trend_signal": 1, "fair_value": 17.93841, "relative_strength": 1.552476, "rate_of_change": 0.36698317071973935, "market_dynamics": -0.137288, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.76, "high": 24.959999, "low": 24.4, "close": 24.940001, "volume": 1000}, "trend_line": 23.068334, "activity_lines": {"activity_5": 24.640667, "activity_10": 24.164909, "activity_20": 23.730143, "activity_30": 23.495398}, "trend_signal": 1, "fair_value": 17.958219, "relative_strength": 3.472902, "rate_of_change": 0.41352728400358746, "market_dynamics": 0.202133, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.91, "high": 25.15, "low": 24.52, "close": 24.610001, "volume": 3000}, "trend_line": 23.158, "activity_lines": {"activity_5": 24.692667, "activity_10": 24.310364, "activity_20": 23.826429, "activity_30": 23.594861}, "trend_signal": 1, "fair_value": 17.972654, "relative_strength": 2.671651, "rate_of_change": 0.38869733722427086, "market_dynamics": 0.598713, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.5, "high": 26.040001, "low": 24.450001, "close": 26.040001, "volume": 1800}, "trend_line": 23.284334, "activity_lines": {"activity_5": 25.177334, "activity_10": 24.696001, "activity_20": 24.055096, "activity_30": 23.780796}, "trend_signal": 1, "fair_value": 17.997278, "relative_strength": 6.089004, "rate_of_change": 0.5455307021331719, "market_dynamics": 0.849936, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.120001, "high": 26.139999, "low": 26.07, "close": 26.07, "volume": 400}, "trend_line": 23.456334, "activity_lines": {"activity_5": 25.532001, "activity_10": 25.035819, "activity_20": 24.27581, "activity_30": 23.960516}, "trend_signal": 1, "fair_value": 18.017302, "relative_strength": 5.362071, "rate_of_change": 0.7386940936339302, "market_dynamics": 1.058843, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.620001, "high": 25.83, "low": 25.469999, "close": 25.83, "volume": 800}, "trend_line": 23.616667, "activity_lines": {"activity_5": 25.714, "activity_10": 25.258182, "activity_20": 24.463048, "activity_30": 24.113656}, "trend_signal": 1, "fair_value": 18.042752, "relative_strength": 1.932688, "rate_of_change": 0.6835381863167594, "market_dynamics": 1.069858, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.75, "high": 25.93, "low": 25.65, "close": 25.93, "volume": 200}, "trend_line": 23.759334, "activity_lines": {"activity_5": 25.858, "activity_10": 25.452364, "activity_20": 24.651905, "activity_30": 24.262904}, "trend_signal": 1, "fair_value": 18.07453, "relative_strength": 1.295832, "rate_of_change": 0.6040945574580843, "market_dynamics": 0.979359, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.07, "high": 27.23, "low": 26.07, "close": 27.23, "volume": 800}, "trend_line": 23.935667, "activity_lines": {"activity_5": 26.369333, "activity_10": 25.844182, "activity_20": 24.956191, "activity_30": 24.486818}, "trend_signal": 1, "fair_value": 18.111894, "relative_strength": 5.895009, "rate_of_change": 0.7421630589476946, "market_dynamics": 0.947078, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.27, "high": 27.309999, "low": 26.91, "close": 27.309999, "volume": 1000}, "trend_line": 24.103333, "activity_lines": {"activity_5": 26.732666, "activity_10": 26.190909, "activity_20": 25.249905, "activity_30": 24.704516}, "trend_signal": 1, "fair_value": 18.154563, "relative_strength": 7.634849, "rate_of_change": 0.7004860152842223, "market_dynamics": 1.078929, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.469999, "high": 27.99, "low": 26.83, "close": 26.83, "volume": 300}, "trend_line": 24.240667, "activity_lines": {"activity_5": 26.851333, "activity_10": 26.389091, "activity_20": 25.475953, "activity_30": 24.88043}, "trend_signal": 1, "fair_value": 18.190513, "relative_strength": 8.255984, "rate_of_change": 0.5697718236726812, "market_dynamics": 1.162648, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.1, "high": 27.35, "low": 27.1, "close": 27.34, "volume": 100}, "trend_line": 24.404334, "activity_lines": {"activity_5": 27.089333, "activity_10": 26.640909, "activity_20": 25.728905, "activity_30": 25.080387}, "trend_signal": 1, "fair_value": 18.233013, "relative_strength": 9.012058, "rate_of_change": 0.6751753159267451, "market_dynamics": 1.31604, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.98, "high": 27.25, "low": 26.98, "close": 27.25, "volume": 700}, "trend_line": 24.547334, "activity_lines": {"activity_5": 27.196667, "activity_10": 26.829454, "activity_20": 25.948048, "activity_30": 25.263979}, "trend_signal": 1, "fair_value": 18.283333, "relative_strength": 7.01849, "rate_of_change": 0.5859614935609416, "market_dynamics": 1.323671, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.370001, "high": 27.559999, "low": 26.790001, "close": 26.83, "volume": 5400}, "trend_line": 24.648, "activity_lines": {"activity_5": 27.076, "activity_10": 26.899636, "activity_20": 26.110238, "activity_30": 25.411247}, "trend_signal": 1, "fair_value": 18.335064, "relative_strength": 6.322001, "rate_of_change": 0.4100893400480898, "market_dynamics": 1.221654, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.66, "high": 27.290001, "low": 26.450001, "close": 27.15, "volume": 900}, "trend_line": 24.760667, "activity_lines": {"activity_5": 27.088667, "activity_10": 26.987636, "activity_20": 26.287143, "activity_30": 25.572667}, "trend_signal": 1, "fair_value": 18.398654, "relative_strength": 6.023777, "rate_of_change": 0.4571040246673233, "market_dynamics": 1.116999, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.809999, "high": 28.370001, "low": 27.629999, "close": 27.969999, "volume": 8500}, "trend_line": 24.898334, "activity_lines": {"activity_5": 27.385333, "activity_10": 27.204545, "activity_20": 26.523429, "activity_30": 25.779721}, "trend_signal": 1, "fair_value": 18.470897, "relative_strength": 7.213635, "rate_of_change": 0.5559906766647154, "market_dynamics": 1.165463, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.059999, "high": 28.309999, "low": 27.059999, "close": 28.059999, "volume": 3300}, "trend_line": 25.028, "activity_lines": {"activity_5": 27.635999, "activity_10": 27.403272, "activity_20": 26.739905, "activity_30": 25.983699}, "trend_signal": 1, "fair_value": 18.539295, "relative_strength": 7.036623, "rate_of_change": 0.5207818322302218, "market_dynamics": 1.138439, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.48, "high": 27.91, "low": 27.35, "close": 27.51, "volume": 1400}, "trend_line": 25.139334, "activity_lines": {"activity_5": 27.655333, "activity_10": 27.461454, "activity_20": 26.881238, "activity_30": 26.143828}, "trend_signal": 1, "fair_value": 18.600705, "relative_strength": 5.181565, "rate_of_change": 0.4448377816845251, "market_dynamics": 0.916487, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 27.85, "close": 28.02, "volume": 1500}, "trend_line": 25.293, "activity_lines": {"activity_5": 27.827333, "activity_10": 27.583636, "activity_20": 27.053476, "activity_30": 26.329677}, "trend_signal": 1, "fair_value": 18.67141, "relative_strength": 6.773049, "rate_of_change": 0.6112572433303032, "market_dynamics": 0.820098, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.959999, "high": 28.18, "low": 26.99, "close": 26.99, "volume": 400}, "trend_line": 25.436, "activity_lines": {"activity_5": 27.576666, "activity_10": 27.504182, "activity_20": 27.108238, "activity_30": 26.439161}, "trend_signal": 1, "fair_value": 18.734808, "relative_strength": 4.090377, "rate_of_change": 0.565373818843161, "market_dynamics": 0.267001, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.68, "high": 26.700001, "low": 25.57, "close": 25.940001, "volume": 3900}, "trend_line": 25.558, "activity_lines": {"activity_5": 26.986667, "activity_10": 27.239636, "activity_20": 27.048476, "activity_30": 26.471677}, "trend_signal": 1, "fair_value": 18.795128, "relative_strength": -0.961583, "rate_of_change": 0.47963516276144, "market_dynamics": -0.249278, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 24.73, "close": 24.73, "volume": 1900}, "trend_line": 25.647667, "activity_lines": {"activity_5": 26.128667, "activity_10": 26.771273, "activity_20": 26.867476, "activity_30": 26.418258}, "trend_signal": 1, "fair_value": 18.852692, "relative_strength": -3.137815, "rate_of_change": 0.3508373112137046, "market_dynamics": -0.665682, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.58, "close": 23.620001, "volume": 2900}, "trend_line": 25.645333, "activity_lines": {"activity_5": 25.122667, "activity_10": 26.148546, "activity_20": 26.580905, "activity_30": 26.287441}, "trend_signal": 0, "fair_value": 18.898398, "relative_strength": -6.646867, "rate_of_change": -0.009100242918771583, "market_dynamics": -1.085309, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.09, "high": 24.280001, "low": 23.85, "close": 24.17, "volume": 200}, "trend_line": 25.667, "activity_lines": {"activity_5": 24.559334, "activity_10": 25.691818, "activity_20": 26.353, "activity_30": 26.192258}, "trend_signal": 0, "fair_value": 18.943462, "relative_strength": -5.984706, "rate_of_change": 0.08448710726431498, "market_dynamics": -1.288986, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.25, "high": 25.02, "low": 23.780001, "close": 23.780001, "volume": 1500}, "trend_line": 25.685667, "activity_lines": {"activity_5": 24.122667, "activity_10": 25.212546, "activity_20": 26.090048, "activity_30": 26.070516}, "trend_signal": 0, "fair_value": 18.985898, "relative_strength": -6.656882, "rate_of_change": 0.07272762691392488, "market_dynamics": -1.42179, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.23, "high": 23.540001, "low": 21.129999, "close": 21.129999, "volume": 1500}, "trend_line": 25.656333, "activity_lines": {"activity_5": 23.016667, "activity_10": 24.312727, "activity_20": 25.585476, "activity_30": 25.776602}, "trend_signal": 0, "fair_value": 19.012821, "relative_strength": -11.338063, "rate_of_change": -0.1142037697522071, "market_dynamics": -1.456377, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.43, "high": 22.879999, "low": 20.43, "close": 21.969999, "volume": 3100}, "trend_line": 25.612667, "activity_lines": {"activity_5": 22.511333, "activity_10": 23.69, "activity_20": 25.184429, "activity_30": 25.538774}, "trend_signal": 0, "fair_value": 19.048269, "relative_strength": -9.210728, "rate_of_change": -0.1701957953227445, "market_dynamics": -1.445837, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.26, "high": 22.49, "low": 21.639999, "close": 21.639999, "volume": 0}, "trend_line": 25.540667, "activity_lines": {"activity_5": 22.079999, "activity_10": 23.118, "activity_20": 24.770333, "activity_30": 25.282473}, "trend_signal": 0, "fair_value": 19.087051, "relative_strength": -12.705403, "rate_of_change": -0.2811109050064922, "market_dynamics": -1.443712, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.639999, "high": 23.299999, "low": 21.049999, "close": 23.299999, "volume": 100}, "trend_line": 25.519, "activity_lines": {"activity_5": 22.333999, "activity_10": 22.954545, "activity_20": 24.534762, "activity_30": 25.137914}, "trend_signal": 0, "fair_value": 19.139808, "relative_strength": -7.954248, "rate_of_change": -0.08483333657653017, "market_dynamics": -1.379849, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.4, "high": 24.1, "low": 23.35, "close": 24.1, "volume": 2500}, "trend_line": 25.524333, "activity_lines": {"activity_5": 22.912666, "activity_10": 23.022363, "activity_20": 24.394095, "activity_30": 25.046365}, "trend_signal": 0, "fair_value": 19.199295, "relative_strength": -5.973015, "rate_of_change": 0.020898154316392706, "market_dynamics": -1.137397, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.34, "high": 24.58, "low": 23.85, "close": 24.58, "volume": 900}, "trend_line": 25.521, "activity_lines": {"activity_5": 23.63, "activity_10": 23.23, "activity_20": 24.314428, "activity_30": 24.985441}, "trend_signal": 0, "fair_value": 19.266603, "relative_strength": -5.30879, "rate_of_change": -0.013058127708950554, "market_dynamics": -0.943548, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.629999, "high": 26.6, "low": 24.629999, "close": 26.43, "volume": 200}, "trend_line": 25.576667, "activity_lines": {"activity_5": 24.734, "activity_10": 23.798727, "activity_20": 24.421666, "activity_30": 25.044086}, "trend_signal": 0, "fair_value": 19.348205, "relative_strength": -0.6381, "rate_of_change": 0.21812233062967631, "market_dynamics": -0.565895, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.33, "high": 26.4, "low": 25.85, "close": 25.870001, "volume": 700}, "trend_line": 25.607667, "activity_lines": {"activity_5": 25.354, "activity_10": 24.234727, "activity_20": 24.479905, "activity_30": 25.063011}, "trend_signal": 0, "fair_value": 19.422308, "relative_strength": -2.365355, "rate_of_change": 0.12120422101909839, "market_dynamics": -0.256113, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.440001, "high": 26.23, "low": 25.440001, "close": 26.110001, "volume": 3000}, "trend_line": 25.657667, "activity_lines": {"activity_5": 25.772001, "activity_10": 24.673455, "activity_20": 24.567571, "activity_30": 25.095419}, "trend_signal": 0, "fair_value": 19.495769, "relative_strength": -2.552756, "rate_of_change": 0.19525402294555264, "market_dynamics": 0.051006, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.91, "high": 26.690001, "low": 25.91, "close": 26.690001, "volume": 700}, "trend_line": 25.679333, "activity_lines": {"activity_5": 26.196001, "activity_10": 25.182364, "activity_20": 24.713905, "activity_30": 25.162022}, "trend_signal": 0, "fair_value": 19.578526, "relative_strength": -1.283421, "rate_of_change": 0.08444259565766342, "market_dynamics": 0.311376, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.790001, "high": 26.82, "low": 26.299999, "close": 26.299999, "volume": 5400}, "trend_line": 25.687, "activity_lines": {"activity_5": 26.317334, "activity_10": 25.567455, "activity_20": 24.825286, "activity_30": 25.202065}, "trend_signal": 0, "fair_value": 19.66218, "relative_strength": -2.804867, "rate_of_change": 0.029856694486579627, "market_dynamics": 0.548312, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.459999, "high": 26.6, "low": 26.41, "close": 26.459999, "volume": 1600}, "trend_line": 25.708, "activity_lines": {"activity_5": 26.377333, "activity_10": 25.887636, "activity_20": 24.959857, "activity_30": 25.251935}, "trend_signal": 0, "fair_value": 19.741474, "relative_strength": -1.996137, "rate_of_change": 0.08175341612487734, "market_dynamics": 0.697232, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.530001, "high": 27.43, "low": 26.530001, "close": 27.43, "volume": 3000}, "trend_line": 25.758, "activity_lines": {"activity_5": 26.758666, "activity_10": 26.302545, "activity_20": 25.194429, "activity_30": 25.363032}, "trend_signal": 0, "fair_value": 19.829551, "relative_strength": 0.973972, "rate_of_change": 0.19449198693014125, "market_dynamics": 0.764643, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.58, "high": 27.65, "low": 27.309999, "close": 27.629999, "volume": 2300}, "trend_line": 25.771333, "activity_lines": {"activity_5": 27.102666, "activity_10": 26.648545, "activity_20": 25.448428, "activity_30": 25.483806}, "trend_signal": 0, "fair_value": 19.915, "relative_strength": 0.502964, "rate_of_change": 0.05176255920490478, "market_dynamics": 0.858377, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.51, "high": 27.860001, "low": 27.42, "close": 27.5, "volume": 2100}, "trend_line": 25.777667, "activity_lines": {"activity_5": 27.302, "activity_10": 26.892182, "activity_20": 25.691905, "activity_30": 25.595333}, "trend_signal": 0, "fair_value": 20.001731, "relative_strength": 0.223978, "rate_of_change": 0.024577696466079206, "market_dynamics": 0.870336, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.549999, "high": 28.15, "low": 27.549999, "close": 28.09, "volume": 800}, "trend_line": 25.819667, "activity_lines": {"activity_5": 27.644, "activity_10": 27.181273, "activity_20": 25.989143, "activity_30": 25.744516}, "trend_signal": 0, "fair_value": 20.089359, "relative_strength": 1.29102, "rate_of_change": 0.1629317346678349, "market_dynamics": 0.91537, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.09, "high": 28.1, "low": 27.700001, "close": 28.1, "volume": 2700}, "trend_line": 25.845, "activity_lines": {"activity_5": 27.87, "activity_10": 27.408363, "activity_20": 26.277095, "activity_30": 25.891634}, "trend_signal": 1, "fair_value": 20.174936, "relative_strength": 0.610674, "rate_of_change": 0.09811513060954594, "market_dynamics": 0.98123, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.35, "high": 29.1, "low": 28.35, "close": 28.780001, "volume": 600}, "trend_line": 25.896, "activity_lines": {"activity_5": 28.213334, "activity_10": 27.728727, "activity_20": 26.613762, "activity_30": 26.080989}, "trend_signal": 1, "fair_value": 20.259744, "relative_strength": 4.7286, "rate_of_change": 0.19733023795705912, "market_dynamics": 1.043028, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.969999, "high": 29.42, "low": 28.530001, "close": 29.26, "volume": 2900}, "trend_line": 25.977, "activity_lines": {"activity_5": 28.626667, "activity_10": 28.083455, "activity_20": 26.971571, "activity_30": 26.298021}, "trend_signal": 1, "fair_value": 20.346346, "relative_strength": 3.5137, "rate_of_change": 0.31278962001853383, "market_dynamics": 1.24906, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.290001, "high": 29.540001, "low": 29.15, "close": 29.209999, "volume": 5100}, "trend_line": 26.045667, "activity_lines": {"activity_5": 28.914667, "activity_10": 28.371818, "activity_20": 27.300381, "activity_30": 26.506602}, "trend_signal": 1, "fair_value": 20.431154, "relative_strength": 2.75596, "rate_of_change": 0.26433768333526336, "market_dynamics": 1.510914, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.209999, "high": 29.389999, "low": 28.26, "close": 29.059999, "volume": 2600}, "trend_line": 26.082, "activity_lines": {"activity_5": 29.038666, "activity_10": 28.587091, "activity_20": 27.589047, "activity_30": 26.701075}, "trend_signal": 1, "fair_value": 20.521218, "relative_strength": 0.655805, "rate_of_change": 0.13949729143046735, "market_dynamics": 1.595233, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.190001, "high": 29.4, "low": 29.190001, "close": 29.290001, "volume": 800}, "trend_line": 26.123, "activity_lines": {"activity_5": 29.174667, "activity_10": 28.794, "activity_20": 27.861857, "activity_30": 26.908043}, "trend_signal": 1, "fair_value": 20.6175, "relative_strength": 0.572135, "rate_of_change": 0.15719653400812963, "market_dynamics": 1.726049, "expectation": {"probability": 57.7097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.959999, "high": 29.49, "low": 28.700001, "close": 29.440001, "volume": 1900}, "trend_line": 26.187333, "activity_lines": {"activity_5": 29.281334, "activity_10": 28.976727, "activity_20": 28.114095, "activity_30": 27.122043}, "trend_signal": 1, "fair_value": 20.7125, "relative_strength": -0.692825, "rate_of_change": 0.24626957087623072, "market_dynamics": 1.718563, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.690001, "high": 30.35, "low": 29.65, "close": 30.35, "volume": 700}, "trend_line": 26.265, "activity_lines": {"activity_5": 29.647334, "activity_10": 29.288364, "activity_20": 28.415857, "activity_30": 27.390602}, "trend_signal": 1, "fair_value": 20.814615, "relative_strength": 1.468469, "rate_of_change": 0.29658232092592896, "market_dynamics": 1.645814, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.459999, "high": 30.77, "low": 30.25, "close": 30.709999, "volume": 1000}, "trend_line": 26.389, "activity_lines": {"activity_5": 30.060667, "activity_10": 29.616, "activity_20": 28.718333, "activity_30": 27.677376}, "trend_signal": 1, "fair_value": 20.92391, "relative_strength": 0.935171, "rate_of_change": 0.4721111745669095, "market_dynamics": 1.69195, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.889999, "high": 31.15, "low": 30.5, "close": 30.610001, "volume": 2000}, "trend_line": 26.544667, "activity_lines": {"activity_5": 30.340667, "activity_10": 29.867091, "activity_20": 28.97981, "activity_30": 27.949699}, "trend_signal": 1, "fair_value": 21.0325, "relative_strength": 0.576004, "rate_of_change": 0.5898935162378306, "market_dynamics": 1.734777, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.889999, "high": 31.129999, "low": 30.65, "close": 31.01, "volume": 2500}, "trend_line": 26.754, "activity_lines": {"activity_5": 30.650667, "activity_10": 30.145091, "activity_20": 29.250667, "activity_30": 28.237785}, "trend_signal": 1, "fair_value": 21.139359, "relative_strength": -0.535407, "rate_of_change": 0.7886066154079118, "market_dynamics": 1.725151, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.24, "high": 31.469999, "low": 30.66, "close": 30.66, "volume": 2300}, "trend_line": 26.988667, "activity_lines": {"activity_5": 30.729333, "activity_10": 30.306546, "activity_20": 29.466381, "activity_30": 28.489785}, "trend_signal": 1, "fair_value": 21.25109, "relative_strength": 0.35212, "rate_of_change": 0.8771286536592591, "market_dynamics": 1.651885, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.129999, "high": 31.18, "low": 30.700001, "close": 30.84, "volume": 3500}, "trend_line": 27.211, "activity_lines": {"activity_5": 30.786667, "activity_10": 30.466546, "activity_20": 29.676429, "activity_30": 28.738258}, "trend_signal": 1, "fair_value": 21.362436, "relative_strength": 0.027254, "rate_of_change": 0.8238013385396138, "market_dynamics": 1.57209, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.0, "high": 31.219999, "low": 30.5, "close": 31.01, "volume": 1900}, "trend_line": 27.452, "activity_lines": {"activity_5": 30.868, "activity_10": 30.628727, "activity_20": 29.880143, "activity_30": 28.983355}, "trend_signal": 1, "fair_value": 21.475128, "relative_strength": -0.235944, "rate_of_change": 0.8856712358972593, "market_dynamics": 1.368086, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.889999, "high": 32.580002, "low": 31.889999, "close": 32.32, "volume": 700}, "trend_line": 27.825, "activity_lines": {"activity_5": 31.366, "activity_10": 30.996364, "activity_20": 30.188048, "activity_30": 29.297419}, "trend_signal": 1, "fair_value": 21.59859, "relative_strength": 4.191499, "rate_of_change": 1.358735246976532, "market_dynamics": 1.209709, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.709999, "high": 32.790001, "low": 31.120001, "close": 31.120001, "volume": 700}, "trend_line": 28.13, "activity_lines": {"activity_5": 31.35, "activity_10": 31.086546, "activity_20": 30.353, "activity_30": 29.51}, "trend_signal": 1, "fair_value": 21.710705, "relative_strength": 1.513448, "rate_of_change": 1.0961365678346802, "market_dynamics": 0.879686, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.389999, "high": 31.709999, "low": 30.83, "close": 30.879999, "volume": 2700}, "trend_line": 28.438, "activity_lines": {"activity_5": 31.246667, "activity_10": 31.099818, "activity_20": 30.472905, "activity_30": 29.687419}, "trend_signal": 1, "fair_value": 21.818718, "relative_strength": -0.591221, "rate_of_change": 1.0949164592961245, "market_dynamics": 0.507856, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.629999, "high": 30.629999, "low": 29.4, "close": 29.93, "volume": 1200}, "trend_line": 28.659, "activity_lines": {"activity_5": 30.812, "activity_10": 30.914182, "activity_20": 30.485905, "activity_30": 29.783677}, "trend_signal": 1, "fair_value": 21.920833, "relative_strength": -3.07829, "rate_of_change": 0.7771291933328648, "market_dynamics": 0.014802, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.799999, "high": 31.190001, "low": 29.799999, "close": 31.190001, "volume": 2200}, "trend_line": 28.895333, "activity_lines": {"activity_5": 30.858, "activity_10": 30.965273, "activity_20": 30.607953, "activity_30": 29.946968}, "trend_signal": 1, "fair_value": 22.027436, "relative_strength": -2.899991, "rate_of_change": 0.8246379845772773, "market_dynamics": -0.310649, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.110001, "high": 31.200001, "low": 31.07, "close": 31.08, "volume": 200}, "trend_line": 29.112, "activity_lines": {"activity_5": 30.855334, "activity_10": 30.987637, "activity_20": 30.701953, "activity_30": 30.087914}, "trend_signal": 1, "fair_value": 22.137372, "relative_strength": -2.899094, "rate_of_change": 0.7498338918606596, "market_dynamics": -0.491243, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.030001, "high": 31.219999, "low": 30.459999, "close": 30.51, "volume": 1100}, "trend_line": 29.248, "activity_lines": {"activity_5": 30.745333, "activity_10": 30.897818, "activity_20": 30.727429, "activity_30": 30.178108}, "trend_signal": 1, "fair_value": 22.244167, "relative_strength": -5.131618, "rate_of_change": 0.46716130805167216, "market_dynamics": -0.703631, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.51, "high": 30.51, "low": 29.59, "close": 30.290001, "volume": 1900}, "trend_line": 29.395333, "activity_lines": {"activity_5": 30.602667, "activity_10": 30.777091, "activity_20": 30.720476, "activity_30": 30.245333}, "trend_signal": 1, "fair_value": 22.353462, "relative_strength": -6.251266, "rate_of_change": 0.5037370076586423, "market_dynamics": -0.682406, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 30.639999, "low": 30.0, "close": 30.639999, "volume": 600}, "trend_line": 29.546333, "activity_lines": {"activity_5": 30.616, "activity_10": 30.726727, "activity_20": 30.739667, "activity_30": 30.325634}, "trend_signal": 1, "fair_value": 22.463654, "relative_strength": -5.632347, "rate_of_change": 0.5136869856177503, "market_dynamics": -0.906207, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.6, "high": 30.610001, "low": 30.049999, "close": 30.26, "volume": 1000}, "trend_line": 29.665333, "activity_lines": {"activity_5": 30.455333, "activity_10": 30.610909, "activity_20": 30.716095, "activity_30": 30.371677}, "trend_signal": 1, "fair_value": 22.572949, "relative_strength": -6.21766, "rate_of_change": 0.4027572558665733, "market_dynamics": -1.024176, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.42, "high": 31.48, "low": 30.42, "close": 31.48, "volume": 2100}, "trend_line": 29.838, "activity_lines": {"activity_5": 30.763333, "activity_10": 30.730545, "activity_20": 30.803714, "activity_30": 30.488753}, "trend_signal": 1, "fair_value": 22.686282, "relative_strength": -4.404594, "rate_of_change": 0.5820497615853514, "market_dynamics": -0.880974, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.17, "high": 31.26, "low": 30.76, "close": 31.219999, "volume": 1900}, "trend_line": 29.996667, "activity_lines": {"activity_5": 30.958, "activity_10": 30.818182, "activity_20": 30.855048, "activity_30": 30.577914}, "trend_signal": 1, "fair_value": 22.79718, "relative_strength": -6.174491, "rate_of_change": 0.5317615121656869, "market_dynamics": -0.757737, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.85, "high": 30.85, "low": 29.940001, "close": 29.940001, "volume": 1200}, "trend_line": 30.080333, "activity_lines": {"activity_5": 30.678667, "activity_10": 30.671273, "activity_20": 30.775286, "activity_30": 30.574258}, "trend_signal": 1, "fair_value": 22.895962, "relative_strength": -9.969586, "rate_of_change": 0.27891765441807553, "market_dynamics": -0.791506, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.940001, "high": 30.530001, "low": 29.639999, "close": 29.639999, "volume": 1000}, "trend_line": 30.147333, "activity_lines": {"activity_5": 30.322666, "activity_10": 30.486909, "activity_20": 30.664571, "activity_30": 30.545849}, "trend_signal": 1, "fair_value": 22.987885, "relative_strength": -7.157956, "rate_of_change": 0.22273689589806128, "market_dynamics": -0.854459, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.860001, "high": 30.139999, "low": 27.83, "close": 28.08, "volume": 3000}, "trend_line": 30.166667, "activity_lines": {"activity_5": 29.513333, "activity_10": 30.024182, "activity_20": 30.408667, "activity_30": 30.412473}, "trend_signal": 0, "fair_value": 23.073654, "relative_strength": -13.165948, "rate_of_change": 0.06413170942849448, "market_dynamics": -1.079528, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.299999, "high": 28.68, "low": 27.870001, "close": 27.870001, "volume": 1900}, "trend_line": 30.159333, "activity_lines": {"activity_5": 28.779334, "activity_10": 29.579818, "activity_20": 30.145286, "activity_30": 30.264301}, "trend_signal": 0, "fair_value": 23.156154, "relative_strength": -14.964062, "rate_of_change": -0.024311601941308842, "market_dynamics": -1.313268, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.959999, "high": 28.5, "low": 27.690001, "close": 28.5, "volume": 8600}, "trend_line": 30.172667, "activity_lines": {"activity_5": 28.496, "activity_10": 29.308364, "activity_20": 29.954952, "activity_30": 30.157247}, "trend_signal": 0, "fair_value": 23.244359, "relative_strength": -14.572255, "rate_of_change": 0.04421185309370204, "market_dynamics": -1.294662, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.26, "high": 28.75, "low": 28.23, "close": 28.26, "volume": 3100}, "trend_line": 30.155333, "activity_lines": {"activity_5": 28.314, "activity_10": 29.029818, "activity_20": 29.753714, "activity_30": 30.03385}, "trend_signal": 0, "fair_value": 23.330769, "relative_strength": -16.25636, "rate_of_change": -0.05744934645651886, "market_dynamics": -1.237164, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.26, "high": 28.32, "low": 27.879999, "close": 28.07, "volume": 600}, "trend_line": 30.115667, "activity_lines": {"activity_5": 28.180667, "activity_10": 28.753636, "activity_20": 29.54581, "activity_30": 29.899312}, "trend_signal": 0, "fair_value": 23.415064, "relative_strength": -13.405904, "rate_of_change": -0.13153892215350574, "market_dynamics": -1.320151, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.65, "high": 28.17, "low": 27.6, "close": 27.9, "volume": 1400}, "trend_line": 30.072, "activity_lines": {"activity_5": 28.095333, "activity_10": 28.493273, "activity_20": 29.334905, "activity_30": 29.756366}, "trend_signal": 0, "fair_value": 23.496026, "relative_strength": -12.317284, "rate_of_change": -0.14499761868133035, "market_dynamics": -1.359136, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.84, "high": 28.049999, "low": 27.15, "close": 27.15, "volume": 1100}, "trend_line": 30.008333, "activity_lines": {"activity_5": 27.772, "activity_10": 28.139455, "activity_20": 29.067381, "activity_30": 29.56785}, "trend_signal": 0, "fair_value": 23.571603, "relative_strength": -11.161515, "rate_of_change": -0.2117152168129782, "market_dynamics": -1.452099, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.200001, "high": 27.780001, "low": 27.18, "close": 27.18, "volume": 300}, "trend_line": 29.938, "activity_lines": {"activity_5": 27.506667, "activity_10": 27.869818, "activity_20": 28.827333, "activity_30": 29.385376}, "trend_signal": 0, "fair_value": 23.646154, "relative_strength": -12.664075, "rate_of_change": -0.2343782308734095, "market_dynamics": -1.549232, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.639999, "high": 27.620001, "low": 26.16, "close": 27.59, "volume": 500}, "trend_line": 29.876333, "activity_lines": {"activity_5": 27.466, "activity_10": 27.748182, "activity_20": 28.645095, "activity_30": 29.233893}, "trend_signal": 0, "fair_value": 23.724808, "relative_strength": -14.287756, "rate_of_change": -0.20598236355133917, "market_dynamics": -1.515104, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.860001, "high": 28.860001, "low": 27.32, "close": 28.860001, "volume": 1500}, "trend_line": 29.826667, "activity_lines": {"activity_5": 27.893334, "activity_10": 27.900182, "activity_20": 28.599476, "activity_30": 29.168323}, "trend_signal": 0, "fair_value": 23.811923, "relative_strength": -11.775053, "rate_of_change": -0.16623860766312396, "market_dynamics": -1.247887, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 30.84, "low": 29.0, "close": 30.780001, "volume": 3000}, "trend_line": 29.829, "activity_lines": {"activity_5": 28.908001, "activity_10": 28.415455, "activity_20": 28.74181, "activity_30": 29.229828}, "trend_signal": 0, "fair_value": 23.910577, "relative_strength": -7.690796, "rate_of_change": 0.007821859546023498, "market_dynamics": -0.728052, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.07, "high": 31.540001, "low": 30.83, "close": 31.33, "volume": 2400}, "trend_line": 29.853, "activity_lines": {"activity_5": 29.914, "activity_10": 28.981637, "activity_20": 28.938476, "activity_30": 29.326667}, "trend_signal": 0, "fair_value": 24.010705, "relative_strength": -4.780341, "rate_of_change": 0.08045861410037516, "market_dynamics": -0.112441, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.73, "high": 31.73, "low": 31.280001, "close": 31.48, "volume": 10700}, "trend_line": 29.868667, "activity_lines": {"activity_5": 30.691334, "activity_10": 29.512182, "activity_20": 29.148238, "activity_30": 29.431635}, "trend_signal": 0, "fair_value": 24.115256, "relative_strength": -4.22363, "rate_of_change": 0.05248048772316681, "market_dynamics": 0.577075, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.809999, "high": 33.360001, "low": 31.809999, "close": 33.360001, "volume": 1500}, "trend_line": 29.958667, "activity_lines": {"activity_5": 31.808667, "activity_10": 30.330364, "activity_20": 29.532429, "activity_30": 29.656882}, "trend_signal": 0, "fair_value": 24.228398, "relative_strength": 0.921191, "rate_of_change": 0.3013191047327283, "market_dynamics": 0.972913, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 32.419998, "close": 33.259998, "volume": 900}, "trend_line": 30.039333, "activity_lines": {"activity_5": 32.508, "activity_10": 31.037636, "activity_20": 29.892476, "activity_30": 29.869871}, "trend_signal": 0, "fair_value": 24.338398, "relative_strength": 1.415038, "rate_of_change": 0.26925764086900394, "market_dynamics": 1.103752, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.869999, "high": 32.900002, "low": 32.720001, "close": 32.880001, "volume": 1000}, "trend_line": 30.101667, "activity_lines": {"activity_5": 32.787333, "activity_10": 31.581455, "activity_20": 30.203857, "activity_30": 30.05314}, "trend_signal": 0, "fair_value": 24.443782, "relative_strength": -1.509737, "rate_of_change": 0.20750793634465814, "market_dynamics": 1.127897, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.25, "high": 34.07, "low": 33.25, "close": 34.07, "volume": 800}, "trend_line": 30.16, "activity_lines": {"activity_5": 33.323333, "activity_10": 32.251091, "activity_20": 30.616095, "activity_30": 30.309161}, "trend_signal": 1, "fair_value": 24.554744, "relative_strength": 1.216432, "rate_of_change": 0.19378660989107704, "market_dynamics": 1.051596, "expectation": {"probability": 55.6263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bb7923e-0ca1-4eb6-aa88-1a4d4cd66430/", "share_image": "https://sharemaestro.com/terminal/4bb7923e-0ca1-4eb6-aa88-1a4d4cd66430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}