{"ticker": {"uuid": "4bb7e975-cbca-4639-822b-cba6d88591fd", "symbol": "AFRI", "name": "Forafric Global PLC Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFRI rose 6.49%, moving from 9.55 to 10.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.53 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 40.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.17"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.53"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.95, "close": 10.17, "volume": 28179}, "trend_line": 10.0265, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.027455, "activity_20": 9.911476, "activity_30": 9.981054}, "trend_signal": 0, "fair_value": 10.04141, "relative_strength": -10.526706, "rate_of_change": 0.2767022911573881, "market_dynamics": 0.327832, "expectation": {"probability": 40.2076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.99, "close": 11.395, "volume": 87024}, "trend_line": 11.156437, "activity_lines": {"activity_5": 10.848333, "activity_10": 10.842909, "activity_20": 10.940714, "activity_30": 11.021801}, "trend_signal": 0, "fair_value": 10.761983, "relative_strength": -11.558768, "rate_of_change": 0.04334802808170871, "market_dynamics": -1.281236, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.21, "high": 11.88, "low": 10.75, "close": 10.79, "volume": 168609}, "trend_line": 11.121603, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.826091, "activity_20": 10.919119, "activity_30": 10.99816}, "trend_signal": 0, "fair_value": 10.762511, "relative_strength": -19.549299, "rate_of_change": -0.3122323014059061, "market_dynamics": -0.884614, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.99, "high": 11.69, "low": 10.28, "close": 10.78, "volume": 630173}, "trend_line": 11.092937, "activity_lines": {"activity_5": 10.883, "activity_10": 10.814727, "activity_20": 10.89619, "activity_30": 10.976121}, "trend_signal": 0, "fair_value": 10.762835, "relative_strength": -18.816816, "rate_of_change": -0.25775061382789144, "market_dynamics": -0.455744, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.84, "high": 11.22, "low": 10.84, "close": 10.97, "volume": 97760}, "trend_line": 11.07627, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.839182, "activity_20": 10.895071, "activity_30": 10.968189}, "trend_signal": 0, "fair_value": 10.766602, "relative_strength": -18.880204, "rate_of_change": -0.15024875738499183, "market_dynamics": -0.244386, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.92, "high": 11.89, "low": 10.42, "close": 11.21, "volume": 74449}, "trend_line": 11.075833, "activity_lines": {"activity_5": 11.016333, "activity_10": 10.910727, "activity_20": 10.917905, "activity_30": 10.976817}, "trend_signal": 0, "fair_value": 10.77452, "relative_strength": -16.185417, "rate_of_change": -0.0039453715014151755, "market_dynamics": -0.182809, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.19, "high": 11.88, "low": 10.98, "close": 11.06, "volume": 34793}, "trend_line": 11.0445, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.948636, "activity_20": 10.927071, "activity_30": 10.975796}, "trend_signal": 0, "fair_value": 10.779528, "relative_strength": -19.839997, "rate_of_change": -0.28289520074923535, "market_dynamics": -0.055469, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.01, "high": 11.92, "low": 10.85, "close": 10.87, "volume": 69534}, "trend_line": 11.036833, "activity_lines": {"activity_5": 10.996, "activity_10": 10.951636, "activity_20": 10.918667, "activity_30": 10.964538}, "trend_signal": 0, "fair_value": 10.781088, "relative_strength": -20.260509, "rate_of_change": -0.06941916791162701, "market_dynamics": 0.005191, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.88, "high": 11.39, "low": 10.88, "close": 11.03, "volume": 69779}, "trend_line": 11.0345, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.984455, "activity_20": 10.926595, "activity_30": 10.964097}, "trend_signal": 0, "fair_value": 10.785307, "relative_strength": -20.529236, "rate_of_change": -0.02113831023809222, "market_dynamics": 0.09312, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.69, "close": 10.81, "volume": 77832}, "trend_line": 11.015167, "activity_lines": {"activity_5": 10.940667, "activity_10": 10.964364, "activity_20": 10.913952, "activity_30": 10.949613}, "trend_signal": 0, "fair_value": 10.785718, "relative_strength": -19.730393, "rate_of_change": -0.17520503874212334, "market_dynamics": 0.033625, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.88, "high": 11.4399, "low": 10.85, "close": 11.18, "volume": 58117}, "trend_line": 11.001167, "activity_lines": {"activity_5": 11.002, "activity_10": 11.000455, "activity_20": 10.937929, "activity_30": 10.960247}, "trend_signal": 0, "fair_value": 10.792182, "relative_strength": -15.620968, "rate_of_change": -0.12709748295236328, "market_dynamics": 0.104335, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.89, "close": 11.03, "volume": 68104}, "trend_line": 11.002167, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.004182, "activity_20": 10.947095, "activity_30": 10.962108}, "trend_signal": 0, "fair_value": 10.796018, "relative_strength": -14.847177, "rate_of_change": 0.009089944730404018, "market_dynamics": 0.161199, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.275, "high": 11.5499, "low": 11.01, "close": 11.2, "volume": 28446}, "trend_line": 11.0185, "activity_lines": {"activity_5": 11.087333, "activity_10": 11.045455, "activity_20": 10.973024, "activity_30": 10.974871}, "trend_signal": 0, "fair_value": 10.80243, "relative_strength": -14.782704, "rate_of_change": 0.1484525730249276, "market_dynamics": 0.263115, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.25, "high": 11.86, "low": 10.74, "close": 10.99, "volume": 44635}, "trend_line": 10.9995, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.041091, "activity_20": 10.978905, "activity_30": 10.973032}, "trend_signal": 0, "fair_value": 10.805361, "relative_strength": -19.062108, "rate_of_change": -0.17243726460044587, "market_dynamics": 0.355996, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.02, "high": 11.68, "low": 11.0, "close": 11.07, "volume": 22010}, "trend_line": 10.995167, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.047455, "activity_20": 10.991738, "activity_30": 10.977581}, "trend_signal": 0, "fair_value": 10.809432, "relative_strength": -17.031699, "rate_of_change": -0.03939269966815794, "market_dynamics": 0.29431, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.28, "high": 12.0, "low": 10.93, "close": 11.59, "volume": 86679}, "trend_line": 11.0035, "activity_lines": {"activity_5": 11.242, "activity_10": 11.146545, "activity_20": 11.054524, "activity_30": 11.015957}, "trend_signal": 1, "fair_value": 10.821259, "relative_strength": -12.20748, "rate_of_change": 0.07578784387722685, "market_dynamics": 0.44047, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.49, "high": 11.83, "low": 11.0, "close": 11.33, "volume": 34840}, "trend_line": 11.008833, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.191455, "activity_20": 11.089071, "activity_30": 11.037022}, "trend_signal": 1, "fair_value": 10.828852, "relative_strength": -10.75049, "rate_of_change": 0.04846639705546851, "market_dynamics": 0.545811, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.01, "close": 11.29, "volume": 11325}, "trend_line": 11.015167, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.224182, "activity_20": 11.118429, "activity_30": 11.055161}, "trend_signal": 1, "fair_value": 10.835634, "relative_strength": -10.628324, "rate_of_change": 0.05753561708130851, "market_dynamics": 0.639309, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.26, "high": 11.55, "low": 11.05, "close": 11.25, "volume": 25598}, "trend_line": 11.019833, "activity_lines": {"activity_5": 11.31, "activity_10": 11.242, "activity_20": 11.142167, "activity_30": 11.070312}, "trend_signal": 1, "fair_value": 10.841639, "relative_strength": -11.939135, "rate_of_change": 0.042359775389699324, "market_dynamics": 0.723281, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.23, "high": 11.287, "low": 10.45, "close": 10.92, "volume": 89437}, "trend_line": 11.013833, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.195818, "activity_20": 11.130048, "activity_30": 11.063871}, "trend_signal": 1, "fair_value": 10.842759, "relative_strength": -14.112121, "rate_of_change": -0.054447286088638795, "market_dynamics": 0.456312, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.89, "high": 11.48, "low": 10.37, "close": 10.74, "volume": 63894}, "trend_line": 11.002833, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.114909, "activity_20": 11.097357, "activity_30": 11.046204}, "trend_signal": 0, "fair_value": 10.841311, "relative_strength": -12.535936, "rate_of_change": -0.09987440339797446, "market_dynamics": 0.0032, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.8, "high": 11.435, "low": 10.5, "close": 10.72, "volume": 80759}, "trend_line": 10.9885, "activity_lines": {"activity_5": 10.874, "activity_10": 11.038364, "activity_20": 11.063524, "activity_30": 11.027957}, "trend_signal": 0, "fair_value": 10.839626, "relative_strength": -10.049897, "rate_of_change": -0.13026645046780766, "market_dynamics": -0.375693, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.7, "close": 11.06, "volume": 43772}, "trend_line": 10.984167, "activity_lines": {"activity_5": 10.899333, "activity_10": 11.029273, "activity_20": 11.065286, "activity_30": 11.03257}, "trend_signal": 0, "fair_value": 10.842645, "relative_strength": -12.443392, "rate_of_change": -0.03943213359421949, "market_dynamics": -0.606352, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.03, "high": 11.16, "low": 10.83, "close": 11.13, "volume": 29873}, "trend_line": 10.9935, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.035455, "activity_20": 11.072429, "activity_30": 11.041978}, "trend_signal": 0, "fair_value": 10.846528, "relative_strength": -13.897992, "rate_of_change": 0.08496775404088279, "market_dynamics": -0.606216, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.11, "high": 11.56, "low": 11.0, "close": 11.47, "volume": 49276}, "trend_line": 11.003833, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.100909, "activity_20": 11.110286, "activity_30": 11.07272}, "trend_signal": 1, "fair_value": 10.854841, "relative_strength": -12.428441, "rate_of_change": 0.09399190430709997, "market_dynamics": -0.296674, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.365, "high": 11.74, "low": 11.0, "close": 11.17, "volume": 43478}, "trend_line": 11.014167, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.104545, "activity_20": 11.11719, "activity_30": 11.083441}, "trend_signal": 1, "fair_value": 10.858988, "relative_strength": -14.891643, "rate_of_change": 0.09391273022773326, "market_dynamics": -0.113497, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.15, "high": 11.3, "low": 10.78, "close": 11.06, "volume": 73740}, "trend_line": 11.014833, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.095818, "activity_20": 11.11381, "activity_30": 11.086398}, "trend_signal": 1, "fair_value": 10.861599, "relative_strength": -15.285484, "rate_of_change": 0.006046757780220195, "market_dynamics": -0.050254, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.07, "high": 11.39, "low": 10.97, "close": 11.23, "volume": 17465}, "trend_line": 11.0255, "activity_lines": {"activity_5": 11.198, "activity_10": 11.122909, "activity_20": 11.126619, "activity_30": 11.10028}, "trend_signal": 1, "fair_value": 10.866322, "relative_strength": -13.907346, "rate_of_change": 0.09684214004878476, "market_dynamics": -0.005766, "expectation": {"probability": 31.6761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0315, "high": 11.6, "low": 10.94, "close": 11.34, "volume": 47416}, "trend_line": 11.0595, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.171091, "activity_20": 11.14819, "activity_30": 11.12057}, "trend_signal": 1, "fair_value": 10.872318, "relative_strength": -15.099521, "rate_of_change": 0.3083760373679262, "market_dynamics": -0.020036, "expectation": {"probability": 34.1096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.355, "high": 11.55, "low": 10.6, "close": 11.1, "volume": 232046}, "trend_line": 11.0895, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.174, "activity_20": 11.145429, "activity_30": 11.123183}, "trend_signal": 1, "fair_value": 10.875164, "relative_strength": -16.972354, "rate_of_change": 0.27126000271259426, "market_dynamics": -0.036097, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.9337, "high": 11.3, "low": 10.23, "close": 10.59, "volume": 471083}, "trend_line": 11.079167, "activity_lines": {"activity_5": 10.992667, "activity_10": 11.080909, "activity_20": 11.092714, "activity_30": 11.090957}, "trend_signal": 0, "fair_value": 10.871643, "relative_strength": -20.294987, "rate_of_change": -0.09317823166057315, "market_dynamics": -0.21382, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.62, "high": 10.785, "low": 10.47, "close": 10.68, "volume": 149830}, "trend_line": 11.055333, "activity_lines": {"activity_5": 10.864667, "activity_10": 11.006909, "activity_20": 11.051381, "activity_30": 11.065204}, "trend_signal": 0, "fair_value": 10.869306, "relative_strength": -16.248647, "rate_of_change": -0.21512447641596882, "market_dynamics": -0.49984, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.6, "high": 10.67, "low": 10.4, "close": 10.56, "volume": 41274}, "trend_line": 11.047667, "activity_lines": {"activity_5": 10.722, "activity_10": 10.911818, "activity_20": 11.000286, "activity_30": 11.033247}, "trend_signal": 0, "fair_value": 10.86558, "relative_strength": -19.01483, "rate_of_change": -0.06934209941933561, "market_dynamics": -1.006343, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.55, "high": 10.66, "low": 10.5, "close": 10.6, "volume": 51610}, "trend_line": 11.041667, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.833091, "activity_20": 10.956048, "activity_30": 11.004366}, "trend_signal": 0, "fair_value": 10.862418, "relative_strength": -20.275982, "rate_of_change": -0.05431010909362336, "market_dynamics": -1.311957, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.51, "close": 10.54, "volume": 34672}, "trend_line": 11.027333, "activity_lines": {"activity_5": 10.582, "activity_10": 10.753091, "activity_20": 10.907952, "activity_30": 10.972}, "trend_signal": 0, "fair_value": 10.858625, "relative_strength": -20.6619, "rate_of_change": -0.12981735457155016, "market_dynamics": -1.401872, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.52, "high": 10.7, "low": 9.63, "close": 10.45, "volume": 82332}, "trend_line": 11.002, "activity_lines": {"activity_5": 10.534, "activity_10": 10.673636, "activity_20": 10.85381, "activity_30": 10.934753}, "trend_signal": 0, "fair_value": 10.853873, "relative_strength": -21.636208, "rate_of_change": -0.22972916479442335, "market_dynamics": -1.419534, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.38, "high": 10.739, "low": 10.38, "close": 10.52, "volume": 88273}, "trend_line": 10.984, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.62, "activity_20": 10.811762, "activity_30": 10.903656}, "trend_signal": 0, "fair_value": 10.850036, "relative_strength": -21.907475, "rate_of_change": -0.16360661697873732, "market_dynamics": -1.332305, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.53, "high": 10.75, "low": 10.26, "close": 10.48, "volume": 145281}, "trend_line": 10.971, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.568909, "activity_20": 10.769762, "activity_30": 10.87114}, "trend_signal": 0, "fair_value": 10.845831, "relative_strength": -20.359101, "rate_of_change": -0.11835396941005008, "market_dynamics": -1.310569, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.4, "high": 10.58, "low": 10.32, "close": 10.44, "volume": 32456}, "trend_line": 10.951333, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.524182, "activity_20": 10.72781, "activity_30": 10.836882}, "trend_signal": 0, "fair_value": 10.841271, "relative_strength": -21.06416, "rate_of_change": -0.17926351289764014, "market_dynamics": -1.393115, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.36, "high": 10.7337, "low": 10.35, "close": 10.43, "volume": 16297}, "trend_line": 10.938667, "activity_lines": {"activity_5": 10.456, "activity_10": 10.494, "activity_20": 10.688762, "activity_30": 10.803247}, "trend_signal": 0, "fair_value": 10.836701, "relative_strength": -22.014543, "rate_of_change": -0.11565715333466163, "market_dynamics": -1.461811, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.49, "high": 10.75, "low": 10.34, "close": 10.52, "volume": 15698}, "trend_line": 10.916667, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.492364, "activity_20": 10.660619, "activity_30": 10.776237}, "trend_signal": 0, "fair_value": 10.833221, "relative_strength": -19.396214, "rate_of_change": -0.20112139806431842, "market_dynamics": -1.389323, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.38, "high": 10.59, "low": 9.945, "close": 10.4, "volume": 69973}, "trend_line": 10.895667, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.470182, "activity_20": 10.622095, "activity_30": 10.742903}, "trend_signal": 0, "fair_value": 10.828512, "relative_strength": -18.714785, "rate_of_change": -0.19236640633996435, "market_dynamics": -1.406932, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.36, "high": 10.6, "low": 10.28, "close": 10.34, "volume": 36993}, "trend_line": 10.867, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.442182, "activity_20": 10.579381, "activity_30": 10.707054}, "trend_signal": 0, "fair_value": 10.823259, "relative_strength": -20.889023, "rate_of_change": -0.26310459010906506, "market_dynamics": -1.394691, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.35, "high": 10.49, "low": 10.15, "close": 10.36, "volume": 91172}, "trend_line": 10.846, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.421818, "activity_20": 10.542, "activity_30": 10.674344}, "trend_signal": 0, "fair_value": 10.818331, "relative_strength": -19.698947, "rate_of_change": -0.19324560596301457, "market_dynamics": -1.332595, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.3003, "high": 10.55, "low": 9.765, "close": 10.27, "volume": 30126}, "trend_line": 10.819333, "activity_lines": {"activity_5": 10.342, "activity_10": 10.389455, "activity_20": 10.499714, "activity_30": 10.637183}, "trend_signal": 0, "fair_value": 10.812559, "relative_strength": -19.108899, "rate_of_change": -0.24586944495666396, "market_dynamics": -1.346962, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.335, "high": 10.575, "low": 10.24, "close": 10.29, "volume": 63790}, "trend_line": 10.776, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.365636, "activity_20": 10.465048, "activity_30": 10.603032}, "trend_signal": 0, "fair_value": 10.807116, "relative_strength": -17.952955, "rate_of_change": -0.4005145233999223, "market_dynamics": -1.219737, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5408, "high": 10.5408, "low": 10.26, "close": 10.39, "volume": 16450}, "trend_line": 10.744667, "activity_lines": {"activity_5": 10.332, "activity_10": 10.362909, "activity_20": 10.444095, "activity_30": 10.578129}, "trend_signal": 0, "fair_value": 10.802815, "relative_strength": -11.818644, "rate_of_change": -0.2907665181885677, "market_dynamics": -0.874884, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.295, "high": 10.5, "low": 10.27, "close": 10.43, "volume": 12899}, "trend_line": 10.716, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.369818, "activity_20": 10.430143, "activity_30": 10.557828}, "trend_signal": 0, "fair_value": 10.799011, "relative_strength": -14.274831, "rate_of_change": -0.26680212611522014, "market_dynamics": -0.547087, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.28, "high": 10.5, "low": 10.27, "close": 10.48, "volume": 15912}, "trend_line": 10.690333, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.386727, "activity_20": 10.424762, "activity_30": 10.542602}, "trend_signal": 0, "fair_value": 10.795789, "relative_strength": -14.144442, "rate_of_change": -0.23952034341170728, "market_dynamics": -0.191665, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.3, "close": 10.48, "volume": 106190}, "trend_line": 10.675667, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.402909, "activity_20": 10.423476, "activity_30": 10.529032}, "trend_signal": 0, "fair_value": 10.792631, "relative_strength": -14.83325, "rate_of_change": -0.1371893653827254, "market_dynamics": 0.243483, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.4223, "high": 11.17, "low": 10.4, "close": 11.17, "volume": 33164}, "trend_line": 10.69, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.543636, "activity_20": 10.490857, "activity_30": 10.560925}, "trend_signal": 0, "fair_value": 10.796367, "relative_strength": -10.796175, "rate_of_change": 0.13425859011899507, "market_dynamics": 0.55116, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.67, "high": 11.15, "low": 10.66, "close": 11.1, "volume": 24509}, "trend_line": 10.702667, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.659818, "activity_20": 10.54881, "activity_30": 10.587376}, "trend_signal": 0, "fair_value": 10.799344, "relative_strength": -12.234715, "rate_of_change": 0.11849391955098623, "market_dynamics": 0.820004, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.21, "high": 11.495, "low": 10.76, "close": 11.11, "volume": 16755}, "trend_line": 10.704333, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.765091, "activity_20": 10.605714, "activity_30": 10.613656}, "trend_signal": 0, "fair_value": 10.80236, "relative_strength": -10.351941, "rate_of_change": 0.015566213542850276, "market_dynamics": 1.011913, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.2499, "high": 11.39, "low": 10.53, "close": 10.94, "volume": 15639}, "trend_line": 10.698, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.825455, "activity_20": 10.64381, "activity_30": 10.62886}, "trend_signal": 0, "fair_value": 10.803684, "relative_strength": -13.531693, "rate_of_change": -0.059162957654621734, "market_dynamics": 0.996643, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.805, "close": 11.0, "volume": 21213}, "trend_line": 10.682333, "activity_lines": {"activity_5": 11.030667, "activity_10": 10.886182, "activity_20": 10.686, "activity_30": 10.648344}, "trend_signal": 0, "fair_value": 10.805553, "relative_strength": -15.612254, "rate_of_change": -0.1464479341933122, "market_dynamics": 0.948664, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.8, "close": 10.8, "volume": 52800}, "trend_line": 10.67, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.897273, "activity_20": 10.706952, "activity_30": 10.655935}, "trend_signal": 0, "fair_value": 10.805501, "relative_strength": -16.882556, "rate_of_change": -0.1154523080304642, "market_dynamics": 0.888618, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.58, "close": 10.67, "volume": 192439}, "trend_line": 10.657, "activity_lines": {"activity_5": 10.836, "activity_10": 10.875455, "activity_20": 10.713857, "activity_30": 10.655935}, "trend_signal": 0, "fair_value": 10.804235, "relative_strength": -17.384431, "rate_of_change": -0.12183692596063637, "market_dynamics": 0.838272, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.53, "high": 11.2499, "low": 10.53, "close": 10.71, "volume": 23033}, "trend_line": 10.639667, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.855818, "activity_20": 10.723857, "activity_30": 10.659355}, "trend_signal": 1, "fair_value": 10.803362, "relative_strength": -19.393387, "rate_of_change": -0.16264427137093657, "market_dynamics": 0.69922, "expectation": {"probability": 29.5423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.18, "high": 11.2, "low": 10.2, "close": 10.69, "volume": 119013}, "trend_line": 10.618, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.827455, "activity_20": 10.730857, "activity_30": 10.662602}, "trend_signal": 1, "fair_value": 10.802322, "relative_strength": -18.873112, "rate_of_change": -0.20364359147705463, "market_dynamics": 0.650413, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.78, "high": 11.26, "low": 10.61, "close": 11.1, "volume": 33586}, "trend_line": 10.618, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.869818, "activity_20": 10.775714, "activity_30": 10.693699}, "trend_signal": 1, "fair_value": 10.805028, "relative_strength": -11.923247, "rate_of_change": 0.0, "market_dynamics": 0.631266, "expectation": {"probability": 32.8271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.21, "high": 11.54, "low": 10.61, "close": 11.54, "volume": 34357}, "trend_line": 10.649667, "activity_lines": {"activity_5": 11.084, "activity_10": 10.980909, "activity_20": 10.859286, "activity_30": 10.753183}, "trend_signal": 1, "fair_value": 10.81165, "relative_strength": -5.729238, "rate_of_change": 0.29823883970616455, "market_dynamics": 0.695129, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.71, "high": 12.0, "low": 11.06, "close": 11.16, "volume": 32885}, "trend_line": 10.665667, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.016182, "activity_20": 10.90181, "activity_30": 10.786108}, "trend_signal": 1, "fair_value": 10.81476, "relative_strength": -5.643488, "rate_of_change": 0.15023943941156317, "market_dynamics": 0.794139, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.99, "high": 11.4999, "low": 10.3526, "close": 11.26, "volume": 41353}, "trend_line": 10.689, "activity_lines": {"activity_5": 11.23, "activity_10": 11.068545, "activity_20": 10.950238, "activity_30": 10.824452}, "trend_signal": 1, "fair_value": 10.8187, "relative_strength": -4.750132, "rate_of_change": 0.21876737760517873, "market_dynamics": 0.844034, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.175, "high": 11.82, "low": 10.35, "close": 11.23, "volume": 30995}, "trend_line": 10.71, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.112727, "activity_20": 10.991429, "activity_30": 10.859355}, "trend_signal": 1, "fair_value": 10.822308, "relative_strength": -9.438306, "rate_of_change": 0.19646365422397602, "market_dynamics": 0.833306, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.68, "high": 11.796, "low": 10.8, "close": 11.22, "volume": 43974}, "trend_line": 10.732667, "activity_lines": {"activity_5": 11.244, "activity_10": 11.149818, "activity_20": 11.027524, "activity_30": 10.892258}, "trend_signal": 1, "fair_value": 10.825766, "relative_strength": -9.951304, "rate_of_change": 0.21164332399625058, "market_dynamics": 0.689139, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.37, "high": 11.75, "low": 10.75, "close": 11.29, "volume": 115957}, "trend_line": 10.760667, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.195636, "activity_20": 11.065762, "activity_30": 10.928215}, "trend_signal": 1, "fair_value": 10.829768, "relative_strength": -8.299352, "rate_of_change": 0.26088576119990003, "market_dynamics": 0.76228, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.21, "high": 11.64, "low": 10.44, "close": 10.98, "volume": 35177}, "trend_line": 10.776, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.176182, "activity_20": 11.069714, "activity_30": 10.942366}, "trend_signal": 1, "fair_value": 10.831052, "relative_strength": -4.950333, "rate_of_change": 0.14249116713675872, "market_dynamics": 0.507799, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.02, "high": 11.5, "low": 10.6, "close": 11.28, "volume": 45441}, "trend_line": 10.802667, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.205636, "activity_20": 11.099429, "activity_30": 10.974882}, "trend_signal": 1, "fair_value": 10.834857, "relative_strength": -7.291856, "rate_of_change": 0.24746659242761482, "market_dynamics": 0.437326, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.43, "high": 11.56, "low": 10.3501, "close": 11.38, "volume": 51867}, "trend_line": 10.834, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.242909, "activity_20": 11.134619, "activity_30": 11.012129}, "trend_signal": 1, "fair_value": 10.839438, "relative_strength": -7.272421, "rate_of_change": 0.2900487444443123, "market_dynamics": 0.471792, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.52, "high": 11.71, "low": 11.1, "close": 11.59, "volume": 34188}, "trend_line": 10.872667, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.305818, "activity_20": 11.185524, "activity_30": 11.060903}, "trend_signal": 1, "fair_value": 10.845693, "relative_strength": -5.966443, "rate_of_change": 0.3569041905113553, "market_dynamics": 0.49483, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.55, "high": 11.74, "low": 10.77, "close": 10.85, "volume": 40756}, "trend_line": 10.883667, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.225273, "activity_20": 11.160667, "activity_30": 11.059441}, "trend_signal": 1, "fair_value": 10.845728, "relative_strength": -11.482116, "rate_of_change": 0.10117112940183867, "market_dynamics": 0.418007, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.7, "high": 10.96, "low": 10.0704, "close": 10.96, "volume": 18691}, "trend_line": 10.902333, "activity_lines": {"activity_5": 11.134, "activity_10": 11.177273, "activity_20": 11.14781, "activity_30": 11.064366}, "trend_signal": 1, "fair_value": 10.846665, "relative_strength": -11.143726, "rate_of_change": 0.1715046959815991, "market_dynamics": 0.121367, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.25, "close": 10.42, "volume": 55581}, "trend_line": 10.905, "activity_lines": {"activity_5": 10.87, "activity_10": 11.034727, "activity_20": 11.08419, "activity_30": 11.033247}, "trend_signal": 0, "fair_value": 10.843196, "relative_strength": -15.095986, "rate_of_change": 0.02446265400257784, "market_dynamics": -0.33774, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.4, "high": 10.68, "low": 10.2501, "close": 10.36, "volume": 43073}, "trend_line": 10.905, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.896545, "activity_20": 11.018143, "activity_30": 10.998086}, "trend_signal": 0, "fair_value": 10.839299, "relative_strength": -15.049066, "rate_of_change": 0.0, "market_dynamics": -0.96527, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.33, "high": 10.6, "low": 10.25, "close": 10.31, "volume": 20741}, "trend_line": 10.906333, "activity_lines": {"activity_5": 10.468, "activity_10": 10.765091, "activity_20": 10.950095, "activity_30": 10.959699}, "trend_signal": 0, "fair_value": 10.835065, "relative_strength": -13.473407, "rate_of_change": 0.012223750573137963, "market_dynamics": -1.267861, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.4999, "high": 10.61, "low": 10.25, "close": 10.6, "volume": 53312}, "trend_line": 10.916667, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.702909, "activity_20": 10.912952, "activity_30": 10.939935}, "trend_signal": 0, "fair_value": 10.833199, "relative_strength": -15.059854, "rate_of_change": 0.09475228750121867, "market_dynamics": -1.31767, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.4776, "high": 11.2, "low": 10.12, "close": 10.16, "volume": 36971}, "trend_line": 10.909, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.573273, "activity_20": 10.834857, "activity_30": 10.891118}, "trend_signal": 0, "fair_value": 10.827898, "relative_strength": -15.068787, "rate_of_change": -0.0702320589242087, "market_dynamics": -1.398427, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.37, "high": 10.55, "low": 10.017, "close": 10.35, "volume": 40809}, "trend_line": 10.906333, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.493091, "activity_20": 10.777286, "activity_30": 10.855054}, "trend_signal": 0, "fair_value": 10.824165, "relative_strength": -14.48353, "rate_of_change": -0.0244477037308703, "market_dynamics": -1.324568, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.38, "high": 10.4594, "low": 9.845, "close": 10.23, "volume": 18202}, "trend_line": 10.898, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.408, "activity_20": 10.71, "activity_30": 10.811419}, "trend_signal": 0, "fair_value": 10.819559, "relative_strength": -15.553922, "rate_of_change": -0.07640514919176196, "market_dynamics": -1.242953, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.06, "close": 10.18, "volume": 23009}, "trend_line": 10.888, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.334727, "activity_20": 10.640143, "activity_30": 10.765097}, "trend_signal": 0, "fair_value": 10.814639, "relative_strength": -18.008585, "rate_of_change": -0.09175995595521919, "market_dynamics": -1.351291, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.175, "high": 10.34, "low": 10.06, "close": 10.13, "volume": 31988}, "trend_line": 10.853333, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.278, "activity_20": 10.569905, "activity_30": 10.716194}, "trend_signal": 0, "fair_value": 10.809413, "relative_strength": -18.430573, "rate_of_change": -0.3183963997061046, "market_dynamics": -1.257732, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.37, "high": 10.75, "low": 10.0, "close": 10.46, "volume": 125482}, "trend_line": 10.832, "activity_lines": {"activity_5": 10.278, "activity_10": 10.294364, "activity_20": 10.53781, "activity_30": 10.690817}, "trend_signal": 0, "fair_value": 10.806766, "relative_strength": -13.337015, "rate_of_change": -0.19655713134387837, "market_dynamics": -1.031013, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.26, "high": 10.5499, "low": 9.8, "close": 10.11, "volume": 20631}, "trend_line": 10.798667, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.256182, "activity_20": 10.475714, "activity_30": 10.644237}, "trend_signal": 0, "fair_value": 10.801527, "relative_strength": -16.535448, "rate_of_change": -0.30772710487445276, "market_dynamics": -0.987887, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.01, "high": 10.36, "low": 10.01, "close": 10.22, "volume": 28849}, "trend_line": 10.774667, "activity_lines": {"activity_5": 10.224, "activity_10": 10.243636, "activity_20": 10.429571, "activity_30": 10.606903}, "trend_signal": 0, "fair_value": 10.797187, "relative_strength": -14.456698, "rate_of_change": -0.22224965359149543, "market_dynamics": -0.919043, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.79, "close": 9.85, "volume": 46928}, "trend_line": 10.736333, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.166364, "activity_20": 10.353, "activity_30": 10.547247}, "trend_signal": 0, "fair_value": 10.790171, "relative_strength": -15.241152, "rate_of_change": -0.3557789767423972, "market_dynamics": -0.930216, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.73, "high": 9.99, "low": 9.68, "close": 9.95, "volume": 43163}, "trend_line": 10.708, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.115636, "activity_20": 10.292476, "activity_30": 10.496516}, "trend_signal": 0, "fair_value": 10.783993, "relative_strength": -16.32976, "rate_of_change": -0.263898297491331, "market_dynamics": -1.128813, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.82, "high": 9.915, "low": 9.65, "close": 9.68, "volume": 46116}, "trend_line": 10.675, "activity_lines": {"activity_5": 9.886667, "activity_10": 10.027636, "activity_20": 10.212619, "activity_30": 10.430194}, "trend_signal": 0, "fair_value": 10.775935, "relative_strength": -19.354226, "rate_of_change": -0.3081807994023111, "market_dynamics": -1.108021, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.825, "high": 9.98, "low": 9.555, "close": 9.61, "volume": 44395}, "trend_line": 10.638333, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.935636, "activity_20": 10.132286, "activity_30": 10.361484}, "trend_signal": 0, "fair_value": 10.767486, "relative_strength": -18.389608, "rate_of_change": -0.3434847775175769, "market_dynamics": -1.118664, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.66, "high": 9.81, "low": 9.5, "close": 9.55, "volume": 33729}, "trend_line": 10.600333, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.846182, "activity_20": 10.05419, "activity_30": 10.291269}, "trend_signal": 0, "fair_value": 10.758727, "relative_strength": -18.583632, "rate_of_change": -0.35719882052949703, "market_dynamics": -1.152574, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.8999, "high": 9.8999, "low": 9.26, "close": 9.55, "volume": 51552}, "trend_line": 10.548667, "activity_lines": {"activity_5": 9.606, "activity_10": 9.769091, "activity_20": 9.98481, "activity_30": 10.223505}, "trend_signal": 0, "fair_value": 10.750094, "relative_strength": -20.428099, "rate_of_change": -0.48739978262946176, "market_dynamics": -1.232411, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5, "high": 9.68, "low": 9.4, "close": 9.46, "volume": 46116}, "trend_line": 10.479333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.687091, "activity_20": 9.916571, "activity_30": 10.153269}, "trend_signal": 0, "fair_value": 10.740944, "relative_strength": -18.945883, "rate_of_change": -0.6572773602579318, "market_dynamics": -1.267841, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.58, "high": 9.84, "low": 8.35, "close": 9.05, "volume": 177981}, "trend_line": 10.409, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.542727, "activity_20": 9.815905, "activity_30": 10.061054}, "trend_signal": 0, "fair_value": 10.729036, "relative_strength": -19.324803, "rate_of_change": -0.6711591281620667, "market_dynamics": -1.393814, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.08, "high": 9.17, "low": 8.49, "close": 8.82, "volume": 62615}, "trend_line": 10.327667, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.382182, "activity_20": 9.702429, "activity_30": 9.958538}, "trend_signal": 0, "fair_value": 10.715686, "relative_strength": -18.317324, "rate_of_change": -0.7813718897108345, "market_dynamics": -1.612209, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.91, "high": 9.0, "low": 8.23, "close": 8.66, "volume": 36576}, "trend_line": 10.242, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.216, "activity_20": 9.581333, "activity_30": 9.850946}, "trend_signal": 0, "fair_value": 10.70141, "relative_strength": -17.332478, "rate_of_change": -0.8294903389119639, "market_dynamics": -1.849973, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.64, "high": 9.0, "low": 8.1, "close": 8.44, "volume": 109414}, "trend_line": 10.149333, "activity_lines": {"activity_5": 8.724, "activity_10": 9.038182, "activity_20": 9.447381, "activity_30": 9.734688}, "trend_signal": 0, "fair_value": 10.685814, "relative_strength": -19.223576, "rate_of_change": -0.9047744581136545, "market_dynamics": -2.0296, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.59, "high": 8.9832, "low": 8.46, "close": 8.54, "volume": 26661}, "trend_line": 10.057667, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.904182, "activity_20": 9.331857, "activity_30": 9.63086}, "trend_signal": 0, "fair_value": 10.671117, "relative_strength": -15.923407, "rate_of_change": -0.9031726518383033, "market_dynamics": -2.204475, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.44, "high": 9.11, "low": 8.28, "close": 8.46, "volume": 34716}, "trend_line": 9.973667, "activity_lines": {"activity_5": 8.528, "activity_10": 8.781273, "activity_20": 9.218524, "activity_30": 9.527785}, "trend_signal": 0, "fair_value": 10.656076, "relative_strength": -7.310041, "rate_of_change": -0.8351837458925577, "market_dynamics": -2.233938, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.17, "high": 9.1, "low": 8.0509, "close": 8.75, "volume": 116615}, "trend_line": 9.889333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.733273, "activity_20": 9.140905, "activity_30": 9.448839}, "trend_signal": 0, "fair_value": 10.643197, "relative_strength": -10.478977, "rate_of_change": -0.8455666306083823, "market_dynamics": -1.988405, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.52, "high": 8.88, "low": 8.42, "close": 8.55, "volume": 35287}, "trend_line": 9.795, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.664545, "activity_20": 9.051857, "activity_30": 9.36243}, "trend_signal": 0, "fair_value": 10.629148, "relative_strength": -10.017132, "rate_of_change": -0.9538863743389029, "market_dynamics": -1.914279, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.51, "high": 8.59, "low": 8.23, "close": 8.4, "volume": 95772}, "trend_line": 9.688667, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.586727, "activity_20": 8.956524, "activity_30": 9.27243}, "trend_signal": 0, "fair_value": 10.614287, "relative_strength": -16.426336, "rate_of_change": -1.0855844818785028, "market_dynamics": -1.67952, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.37, "high": 8.43, "low": 7.77, "close": 7.96, "volume": 132063}, "trend_line": 9.592333, "activity_lines": {"activity_5": 8.334, "activity_10": 8.449818, "activity_20": 8.827762, "activity_30": 9.160903}, "trend_signal": 0, "fair_value": 10.596709, "relative_strength": -22.887189, "rate_of_change": -0.9942957065197986, "market_dynamics": -1.471821, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.56, "close": 7.84, "volume": 177461}, "trend_line": 9.488333, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.318364, "activity_20": 8.697905, "activity_30": 9.047849}, "trend_signal": 0, "fair_value": 10.578573, "relative_strength": -23.372595, "rate_of_change": -1.0841992245264962, "market_dynamics": -1.510409, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.92, "high": 8.03, "low": 7.535, "close": 7.83, "volume": 81654}, "trend_line": 9.402, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.207091, "activity_20": 8.579571, "activity_30": 8.94086}, "trend_signal": 0, "fair_value": 10.560608, "relative_strength": -27.738598, "rate_of_change": -0.9098858566620874, "market_dynamics": -1.522377, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.61, "high": 7.86, "low": 7.57, "close": 7.72, "volume": 67540}, "trend_line": 9.314, "activity_lines": {"activity_5": 7.850667, "activity_10": 8.093818, "activity_20": 8.461619, "activity_30": 8.832344}, "trend_signal": 0, "fair_value": 10.542163, "relative_strength": -26.408711, "rate_of_change": -0.935971069985101, "market_dynamics": -1.604106, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8, "high": 7.89, "low": 7.7109, "close": 7.78, "volume": 55065}, "trend_line": 9.229667, "activity_lines": {"activity_5": 7.794, "activity_10": 8.008545, "activity_20": 8.361286, "activity_30": 8.733376}, "trend_signal": 0, "fair_value": 10.524343, "relative_strength": -26.574236, "rate_of_change": -0.9054434185097796, "market_dynamics": -1.591453, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.68, "high": 7.93, "low": 7.53, "close": 7.83, "volume": 53832}, "trend_line": 9.137333, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.944364, "activity_20": 8.275571, "activity_30": 8.643075}, "trend_signal": 0, "fair_value": 10.507071, "relative_strength": -26.99084, "rate_of_change": -1.0004044566288173, "market_dynamics": -1.425457, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.75, "high": 7.97, "low": 7.7, "close": 7.72, "volume": 79604}, "trend_line": 9.056, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.873091, "activity_20": 8.189476, "activity_30": 8.551634}, "trend_signal": 0, "fair_value": 10.515084, "relative_strength": -27.02661, "rate_of_change": -0.8901174992746874, "market_dynamics": -1.119695, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.73, "high": 7.98, "low": 7.69, "close": 7.74, "volume": 41125}, "trend_line": 8.969, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.818909, "activity_20": 8.114619, "activity_30": 8.466731}, "trend_signal": 0, "fair_value": 10.521046, "relative_strength": -26.258888, "rate_of_change": -0.960689045936393, "market_dynamics": -0.794333, "expectation": {"probability": 37.8269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8, "high": 7.9705, "low": 7.595, "close": 7.76, "volume": 154366}, "trend_line": 8.886667, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.786727, "activity_20": 8.050571, "activity_30": 8.388731}, "trend_signal": 0, "fair_value": 10.515597, "relative_strength": -28.446793, "rate_of_change": -0.9179730181737119, "market_dynamics": -0.364537, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.755, "high": 7.88, "low": 7.7, "close": 7.83, "volume": 50357}, "trend_line": 8.808333, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.781636, "activity_20": 8.001714, "activity_30": 8.320559}, "trend_signal": 0, "fair_value": 10.499699, "relative_strength": -28.325187, "rate_of_change": -0.881477836403681, "market_dynamics": -0.150045, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.8, "high": 7.921, "low": 7.665, "close": 7.75, "volume": 80140}, "trend_line": 8.729, "activity_lines": {"activity_5": 7.77, "activity_10": 7.772364, "activity_20": 7.953429, "activity_30": 8.25228}, "trend_signal": 0, "fair_value": 10.483481, "relative_strength": -28.255188, "rate_of_change": -0.9006585014440315, "market_dynamics": 0.030614, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7248, "high": 7.8, "low": 7.66, "close": 7.8, "volume": 68887}, "trend_line": 8.640333, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.776, "activity_20": 7.918048, "activity_30": 8.192344}, "trend_signal": 0, "fair_value": 10.467135, "relative_strength": -28.019564, "rate_of_change": -1.015775002864007, "market_dynamics": 0.134696, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.64, "close": 7.79, "volume": 61344}, "trend_line": 8.563, "activity_lines": {"activity_5": 7.788, "activity_10": 7.778545, "activity_20": 7.887667, "activity_30": 8.137484}, "trend_signal": 0, "fair_value": 10.449122, "relative_strength": -27.948715, "rate_of_change": -0.895023374677798, "market_dynamics": 0.082922, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.55, "close": 7.72, "volume": 65617}, "trend_line": 8.479667, "activity_lines": {"activity_5": 7.766, "activity_10": 7.769091, "activity_20": 7.855524, "activity_30": 8.083097}, "trend_signal": 0, "fair_value": 10.439635, "relative_strength": -26.162581, "rate_of_change": -0.9731752890342336, "market_dynamics": 0.117809, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.47, "close": 7.75, "volume": 37064}, "trend_line": 8.409667, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.765091, "activity_20": 7.830714, "activity_30": 8.036022}, "trend_signal": 0, "fair_value": 10.422904, "relative_strength": -27.684051, "rate_of_change": -0.8255041147252423, "market_dynamics": 0.17807, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.8, "high": 8.0599, "low": 7.7, "close": 7.89, "volume": 54308}, "trend_line": 8.341, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.787091, "activity_20": 7.822524, "activity_30": 8.002495}, "trend_signal": 0, "fair_value": 10.409251, "relative_strength": -25.962035, "rate_of_change": -0.8165246019848509, "market_dynamics": 0.383215, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.91, "high": 9.22, "low": 7.61, "close": 9.2, "volume": 86572}, "trend_line": 8.325, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.046182, "activity_20": 7.94219, "activity_30": 8.057914}, "trend_signal": 0, "fair_value": 10.401494, "relative_strength": -12.179807, "rate_of_change": -0.1918235223594295, "market_dynamics": 0.710945, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.13, "high": 9.18, "low": 8.42, "close": 8.69, "volume": 58144}, "trend_line": 8.294333, "activity_lines": {"activity_5": 8.476, "activity_10": 8.185636, "activity_20": 8.009762, "activity_30": 8.081462}, "trend_signal": 0, "fair_value": 10.388417, "relative_strength": -16.061633, "rate_of_change": -0.36837237237236437, "market_dynamics": 0.974887, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.75, "high": 8.92, "low": 7.945, "close": 8.22, "volume": 31950}, "trend_line": 8.25, "activity_lines": {"activity_5": 8.466, "activity_10": 8.222364, "activity_20": 8.032857, "activity_30": 8.076667}, "trend_signal": 0, "fair_value": 10.36784, "relative_strength": -20.510848, "rate_of_change": -0.534497469537333, "market_dynamics": 1.062713, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.35, "high": 8.87, "low": 8.1, "close": 8.34, "volume": 58205}, "trend_line": 8.209667, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.272545, "activity_20": 8.068952, "activity_30": 8.082473}, "trend_signal": 0, "fair_value": 10.343738, "relative_strength": -19.980692, "rate_of_change": -0.4888848484848533, "market_dynamics": 1.11553, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.47, "high": 9.15, "low": 8.21, "close": 9.15, "volume": 141410}, "trend_line": 8.199333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.460727, "activity_20": 8.182476, "activity_30": 8.14314}, "trend_signal": 0, "fair_value": 10.33002, "relative_strength": -13.274234, "rate_of_change": -0.12587599472670802, "market_dynamics": 1.154143, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.04, "high": 9.2233, "low": 8.66, "close": 8.9, "volume": 22305}, "trend_line": 8.194333, "activity_lines": {"activity_5": 8.75, "activity_10": 8.578, "activity_20": 8.266524, "activity_30": 8.188344}, "trend_signal": 0, "fair_value": 10.314956, "relative_strength": -14.422169, "rate_of_change": -0.06098057000488949, "market_dynamics": 1.114248, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1058, "high": 9.1058, "low": 8.445, "close": 8.69, "volume": 28799}, "trend_line": 8.19, "activity_lines": {"activity_5": 8.76, "activity_10": 8.637091, "activity_20": 8.325524, "activity_30": 8.220323}, "trend_signal": 1, "fair_value": 10.297263, "relative_strength": -16.708077, "rate_of_change": -0.05287800727650204, "market_dynamics": 1.129176, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6479, "high": 8.8547, "low": 8.54, "close": 8.54, "volume": 36980}, "trend_line": 8.186, "activity_lines": {"activity_5": 8.72, "activity_10": 8.652545, "activity_20": 8.366143, "activity_30": 8.242903}, "trend_signal": 1, "fair_value": 10.283161, "relative_strength": -15.509209, "rate_of_change": -0.04884004884004346, "market_dynamics": 1.059334, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.68, "high": 8.75, "low": 8.13, "close": 8.6, "volume": 32025}, "trend_line": 8.191333, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.664, "activity_20": 8.408571, "activity_30": 8.269613}, "trend_signal": 1, "fair_value": 10.26893, "relative_strength": -16.296519, "rate_of_change": 0.06514781333985162, "market_dynamics": 0.843781, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.75, "high": 9.5042, "low": 8.6193, "close": 9.37, "volume": 28447}, "trend_line": 8.219, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.8, "activity_20": 8.520429, "activity_30": 8.345656}, "trend_signal": 1, "fair_value": 10.262648, "relative_strength": -10.15502, "rate_of_change": 0.3377594342703345, "market_dynamics": 0.834147, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0652, "high": 9.5, "low": 8.86, "close": 9.34, "volume": 26256}, "trend_line": 8.248333, "activity_lines": {"activity_5": 9.05, "activity_10": 8.903636, "activity_20": 8.622095, "activity_30": 8.417978}, "trend_signal": 1, "fair_value": 10.257776, "relative_strength": -11.500548, "rate_of_change": 0.356892566005611, "market_dynamics": 0.866635, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.6, "high": 10.13, "low": 8.63, "close": 9.41, "volume": 16263}, "trend_line": 8.270333, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.017455, "activity_20": 8.722714, "activity_30": 8.492925}, "trend_signal": 1, "fair_value": 10.245981, "relative_strength": -7.448999, "rate_of_change": 0.2667205603847497, "market_dynamics": 0.92359, "expectation": {"probability": 38.4521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4, "high": 10.12, "low": 9.35, "close": 9.35, "volume": 25445}, "trend_line": 8.297, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.107273, "activity_20": 8.809667, "activity_30": 8.562581}, "trend_signal": 1, "fair_value": 10.230052, "relative_strength": -7.349205, "rate_of_change": 0.3224416719375117, "market_dynamics": 0.979578, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.3, "high": 10.0973, "low": 9.3, "close": 9.49, "volume": 29852}, "trend_line": 8.333333, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.202, "activity_20": 8.902381, "activity_30": 8.639548}, "trend_signal": 1, "fair_value": 10.21627, "relative_strength": -2.459341, "rate_of_change": 0.43790526696395154, "market_dynamics": 0.962774, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.54, "high": 10.25, "low": 9.53, "close": 10.25, "volume": 44160}, "trend_line": 8.409667, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.414, "activity_20": 9.059571, "activity_30": 8.763204}, "trend_signal": 1, "fair_value": 10.208449, "relative_strength": 0.81386, "rate_of_change": 0.9160080366403336, "market_dynamics": 0.974916, "expectation": {"probability": 38.1754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.445, "high": 10.59, "low": 9.575, "close": 10.41, "volume": 82170}, "trend_line": 8.495333, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.635091, "activity_20": 9.220095, "activity_30": 8.892258}, "trend_signal": 1, "fair_value": 10.203237, "relative_strength": 1.700771, "rate_of_change": 1.0186610242712322, "market_dynamics": 1.109065, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.25, "close": 11.0, "volume": 133718}, "trend_line": 8.601, "activity_lines": {"activity_5": 10.381333, "activity_10": 9.936, "activity_20": 9.424381, "activity_30": 9.053849}, "trend_signal": 1, "fair_value": 10.196827, "relative_strength": 9.705509, "rate_of_change": 1.2438241090725979, "market_dynamics": 1.268631, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.89, "high": 11.4, "low": 10.62, "close": 10.82, "volume": 190937}, "trend_line": 8.704333, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.162182, "activity_20": 9.596238, "activity_30": 9.197011}, "trend_signal": 1, "fair_value": 10.195032, "relative_strength": 7.657626, "rate_of_change": 1.2014068131612512, "market_dynamics": 1.418386, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.76, "high": 11.42, "low": 10.41, "close": 10.63, "volume": 40622}, "trend_line": 8.799333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.312364, "activity_20": 9.735238, "activity_30": 9.321247}, "trend_signal": 1, "fair_value": 10.192019, "relative_strength": 4.770819, "rate_of_change": 1.0914104504044209, "market_dynamics": 1.436461, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.56, "high": 11.36, "low": 10.45, "close": 10.98, "volume": 76181}, "trend_line": 8.904333, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.489273, "activity_20": 9.893857, "activity_30": 9.461935}, "trend_signal": 1, "fair_value": 10.189391, "relative_strength": 10.369188, "rate_of_change": 1.1932722627953578, "market_dynamics": 1.413609, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 11.01, "low": 10.47, "close": 10.615, "volume": 147788}, "trend_line": 9.000833, "activity_lines": {"activity_5": 10.768333, "activity_10": 10.570545, "activity_20": 10.003, "activity_30": 9.572301}, "trend_signal": 1, "fair_value": 10.183077, "relative_strength": 4.716552, "rate_of_change": 1.0837420388478363, "market_dynamics": 1.40671, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.52, "high": 10.8196, "low": 10.02, "close": 10.05, "volume": 112459}, "trend_line": 9.077833, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.525909, "activity_20": 10.051595, "activity_30": 9.639989}, "trend_signal": 1, "fair_value": 10.176987, "relative_strength": 0.359699, "rate_of_change": 0.8554763764642667, "market_dynamics": 1.223382, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.02, "high": 10.38, "low": 9.31, "close": 10.04, "volume": 86822}, "trend_line": 9.153833, "activity_lines": {"activity_5": 10.322333, "activity_10": 10.467818, "activity_20": 10.092762, "activity_30": 9.702065}, "trend_signal": 1, "fair_value": 10.172692, "relative_strength": 0.293489, "rate_of_change": 0.8372042094187073, "market_dynamics": 1.017772, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.01, "high": 10.8822, "low": 9.9, "close": 10.02, "volume": 36198}, "trend_line": 9.226833, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.393545, "activity_20": 10.123357, "activity_30": 9.757946}, "trend_signal": 1, "fair_value": 10.162821, "relative_strength": 0.516623, "rate_of_change": 0.7974801375554766, "market_dynamics": 0.537282, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.48, "high": 10.41, "low": 9.4, "close": 10.09, "volume": 52945}, "trend_line": 9.304833, "activity_lines": {"activity_5": 10.091, "activity_10": 10.322364, "activity_20": 10.152619, "activity_30": 9.813634}, "trend_signal": 1, "fair_value": 10.155705, "relative_strength": 3.471624, "rate_of_change": 0.8453604828439095, "market_dynamics": 0.027725, "expectation": {"probability": 38.4964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.06, "high": 10.13, "low": 9.8, "close": 9.84, "volume": 49711}, "trend_line": 9.372833, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.208636, "activity_20": 10.153595, "activity_30": 9.848161}, "trend_signal": 1, "fair_value": 10.14609, "relative_strength": 2.38686, "rate_of_change": 0.7308030138746134, "market_dynamics": -0.384314, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.81, "high": 10.05, "low": 9.52, "close": 9.99, "volume": 33457}, "trend_line": 9.446167, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.132545, "activity_20": 10.164381, "activity_30": 9.887978}, "trend_signal": 1, "fair_value": 10.138526, "relative_strength": 2.97753, "rate_of_change": 0.7824101848395347, "market_dynamics": -0.651706, "expectation": {"probability": 36.5505, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.83, "high": 10.0, "low": 9.5, "close": 9.66, "volume": 15026}, "trend_line": 9.510833, "activity_lines": {"activity_5": 9.865333, "activity_10": 10.014818, "activity_20": 10.137548, "activity_30": 9.901774}, "trend_signal": 1, "fair_value": 10.129295, "relative_strength": 0.065611, "rate_of_change": 0.6845739652919433, "market_dynamics": -0.78407, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.81, "high": 9.89, "low": 9.56, "close": 9.68, "volume": 21418}, "trend_line": 9.575167, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.921818, "activity_20": 10.107286, "activity_30": 9.912688}, "trend_signal": 1, "fair_value": 10.120128, "relative_strength": 1.765391, "rate_of_change": 0.6764286577211539, "market_dynamics": -0.955353, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.77, "high": 9.8706, "low": 9.5, "close": 9.55, "volume": 26713}, "trend_line": 9.6305, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.822455, "activity_20": 10.0595, "activity_30": 9.911065}, "trend_signal": 1, "fair_value": 10.110192, "relative_strength": 1.672342, "rate_of_change": 0.5778802604696001, "market_dynamics": -1.046852, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.71, "high": 9.93, "low": 8.71, "close": 9.64, "volume": 83881}, "trend_line": 9.645167, "activity_lines": {"activity_5": 9.65, "activity_10": 9.765455, "activity_20": 10.019429, "activity_30": 9.911677}, "trend_signal": 1, "fair_value": 10.101026, "relative_strength": 4.823895, "rate_of_change": 0.1522973885052811, "market_dynamics": -1.082026, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.64, "high": 9.8054, "low": 9.31, "close": 9.31, "volume": 42763}, "trend_line": 9.665833, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.666182, "activity_20": 9.9465, "activity_30": 9.890054}, "trend_signal": 0, "fair_value": 10.089231, "relative_strength": 4.83357, "rate_of_change": 0.21426274941635037, "market_dynamics": -1.120106, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.35, "high": 9.78, "low": 9.35, "close": 9.78, "volume": 23736}, "trend_line": 9.717833, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.665818, "activity_20": 9.91881, "activity_30": 9.897419}, "trend_signal": 0, "fair_value": 10.080192, "relative_strength": 6.348604, "rate_of_change": 0.5379774303984083, "market_dynamics": -1.047271, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.69, "high": 9.92, "low": 9.45, "close": 9.74, "volume": 18583}, "trend_line": 9.7645, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.662909, "activity_20": 9.885262, "activity_30": 9.898849}, "trend_signal": 0, "fair_value": 10.073077, "relative_strength": 1.816234, "rate_of_change": 0.4802202301685915, "market_dynamics": -1.016498, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6625, "high": 10.04, "low": 9.205, "close": 9.68, "volume": 23913}, "trend_line": 9.782167, "activity_lines": {"activity_5": 9.664, "activity_10": 9.654182, "activity_20": 9.84481, "activity_30": 9.893398}, "trend_signal": 0, "fair_value": 10.06359, "relative_strength": -4.181833, "rate_of_change": 0.18093092324235172, "market_dynamics": -1.033538, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.6, "high": 10.4999, "low": 9.5, "close": 10.37, "volume": 89826}, "trend_line": 9.831167, "activity_lines": {"activity_5": 9.910667, "activity_10": 9.778364, "activity_20": 9.872786, "activity_30": 9.931323}, "trend_signal": 0, "fair_value": 10.060449, "relative_strength": 0.602673, "rate_of_change": 0.500911505599948, "market_dynamics": -0.558853, "expectation": {"probability": 36.0741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 10.484, "low": 9.85, "close": 10.2, "volume": 98472}, "trend_line": 9.8815, "activity_lines": {"activity_5": 10.052, "activity_10": 9.862, "activity_20": 9.884762, "activity_30": 9.955118}, "trend_signal": 0, "fair_value": 10.055064, "relative_strength": -2.405111, "rate_of_change": 0.5119738073821772, "market_dynamics": -0.200615, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.02, "high": 10.24, "low": 9.88, "close": 10.16, "volume": 85890}, "trend_line": 9.9355, "activity_lines": {"activity_5": 10.120667, "activity_10": 9.934545, "activity_20": 9.896738, "activity_30": 9.973086}, "trend_signal": 0, "fair_value": 10.050256, "relative_strength": -7.643067, "rate_of_change": 0.5464757374892323, "market_dynamics": 0.178828, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.375, "low": 9.87, "close": 10.0, "volume": 149990}, "trend_line": 9.982167, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.968909, "activity_20": 9.896619, "activity_30": 9.977247}, "trend_signal": 0, "fair_value": 10.048205, "relative_strength": -8.691286, "rate_of_change": 0.46969956217604675, "market_dynamics": 0.53748, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 10.3499, "low": 9.81, "close": 9.87, "volume": 89289}, "trend_line": 9.998833, "activity_lines": {"activity_5": 10.04, "activity_10": 9.973818, "activity_20": 9.887119, "activity_30": 9.970011}, "trend_signal": 0, "fair_value": 10.04609, "relative_strength": -10.795653, "rate_of_change": 0.1669577357301171, "market_dynamics": 0.419962, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.95, "close": 10.17, "volume": 28179}, "trend_line": 10.0265, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.027455, "activity_20": 9.911476, "activity_30": 9.981054}, "trend_signal": 0, "fair_value": 10.04141, "relative_strength": -10.526706, "rate_of_change": 0.2767022911573881, "market_dynamics": 0.327832, "expectation": {"probability": 40.2076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bb7e975-cbca-4639-822b-cba6d88591fd/", "share_image": "https://sharemaestro.com/terminal/4bb7e975-cbca-4639-822b-cba6d88591fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}