{"ticker": {"uuid": "4bb83ac6-b3e8-45c6-876d-00c891d0066f", "symbol": "SC0Q", "name": "Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SC0Q fell 10.89%, moving from 151.58 to 135.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.02 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 65.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "135.08"}, {"label": "12-Week Change", "value": "-10.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 139.059998, "high": 140.199997, "low": 134.660004, "close": 135.080002, "volume": 189}, "trend_line": 142.842, "activity_lines": {"activity_5": 139.477334, "activity_10": 144.253091, "activity_20": 147.376762, "activity_30": 146.37914}, "trend_signal": 0, "fair_value": 110.482003, "relative_strength": -2.015278, "rate_of_change": 0.3249537627768002, "market_dynamics": -1.187623, "expectation": {"probability": 65.7143, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 86.599998, "high": 86.599998, "low": 82.339996, "close": 83.019997, "volume": 3736}, "trend_line": 89.756666, "activity_lines": {"activity_5": 85.074665, "activity_10": 85.595999, "activity_20": 87.773952, "activity_30": 88.957763}, "trend_signal": 0, "fair_value": 91.63859, "relative_strength": -14.196535, "rate_of_change": -0.13055388655228387, "market_dynamics": -1.10039, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.739998, "high": 83.709999, "low": 82.029999, "close": 83.120003, "volume": 55}, "trend_line": 89.6, "activity_lines": {"activity_5": 84.347333, "activity_10": 85.061273, "activity_20": 87.145666, "activity_30": 88.529591}, "trend_signal": 0, "fair_value": 91.635192, "relative_strength": -12.934275, "rate_of_change": -0.17454525327400341, "market_dynamics": -1.132083, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.18, "high": 83.419998, "low": 82.18, "close": 82.510002, "volume": 17}, "trend_line": 89.441, "activity_lines": {"activity_5": 83.566001, "activity_10": 84.497818, "activity_20": 86.493762, "activity_30": 88.072172}, "trend_signal": 0, "fair_value": 91.634872, "relative_strength": -11.582538, "rate_of_change": -0.17745535714284802, "market_dynamics": -1.1876, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.589996, "high": 83.68, "low": 82.260002, "close": 82.809998, "volume": 8}, "trend_line": 89.275333, "activity_lines": {"activity_5": 83.09, "activity_10": 84.073636, "activity_20": 85.921952, "activity_30": 87.644365}, "trend_signal": 0, "fair_value": 91.629167, "relative_strength": -10.995356, "rate_of_change": -0.18522489685938118, "market_dynamics": -1.27655, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.040001, "high": 85.739998, "low": 83.040001, "close": 85.309998, "volume": 2}, "trend_line": 89.196667, "activity_lines": {"activity_5": 83.638666, "activity_10": 84.180181, "activity_20": 85.651285, "activity_30": 87.388537}, "trend_signal": 0, "fair_value": 91.655769, "relative_strength": -8.953938, "rate_of_change": -0.08811616530178425, "market_dynamics": -1.09854, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.459999, "high": 86.059998, "low": 84.580002, "close": 85.879997, "volume": 4}, "trend_line": 89.109333, "activity_lines": {"activity_5": 84.480665, "activity_10": 84.390545, "activity_20": 85.484809, "activity_30": 87.174559}, "trend_signal": 0, "fair_value": 91.686026, "relative_strength": -7.242375, "rate_of_change": -0.09791173026678056, "market_dynamics": -0.791046, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.400002, "high": 88.849998, "low": 86.400002, "close": 87.910004, "volume": 166}, "trend_line": 88.963333, "activity_lines": {"activity_5": 85.808667, "activity_10": 84.989818, "activity_20": 85.550666, "activity_30": 87.097182}, "trend_signal": 0, "fair_value": 91.729295, "relative_strength": -5.476102, "rate_of_change": -0.16384366831698852, "market_dynamics": -0.327906, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.650002, "high": 89.410004, "low": 87.650002, "close": 88.190002, "volume": 8}, "trend_line": 88.848333, "activity_lines": {"activity_5": 86.910667, "activity_10": 85.593637, "activity_20": 85.678762, "activity_30": 87.04729}, "trend_signal": 0, "fair_value": 91.801667, "relative_strength": -2.688101, "rate_of_change": -0.1292667395903536, "market_dynamics": 0.150488, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.089996, "high": 88.089996, "low": 84.980003, "close": 85.529999, "volume": 120}, "trend_line": 88.603667, "activity_lines": {"activity_5": 86.747334, "activity_10": 85.666546, "activity_20": 85.582, "activity_30": 86.833204}, "trend_signal": 0, "fair_value": 91.854808, "relative_strength": -4.167996, "rate_of_change": -0.27537489082659006, "market_dynamics": 0.361529, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.919998, "high": 85.919998, "low": 83.550003, "close": 84.059998, "volume": 4}, "trend_line": 88.314, "activity_lines": {"activity_5": 85.912666, "activity_10": 85.474909, "activity_20": 85.379762, "activity_30": 86.540064}, "trend_signal": 0, "fair_value": 91.888077, "relative_strength": -4.452207, "rate_of_change": -0.32692439241821514, "market_dynamics": 0.398882, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.050003, "high": 86.370003, "low": 84.050003, "close": 85.410004, "volume": 229}, "trend_line": 88.169, "activity_lines": {"activity_5": 85.611334, "activity_10": 85.579637, "activity_20": 85.342667, "activity_30": 86.35271}, "trend_signal": 0, "fair_value": 91.927949, "relative_strength": -2.29957, "rate_of_change": -0.1641868786375841, "market_dynamics": 0.358944, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.739998, "high": 85.739998, "low": 82.360001, "close": 82.599998, "volume": 117}, "trend_line": 87.910333, "activity_lines": {"activity_5": 84.404667, "activity_10": 85.13, "activity_20": 85.060095, "activity_30": 85.993419}, "trend_signal": 0, "fair_value": 91.950833, "relative_strength": -2.772846, "rate_of_change": -0.2933763567693891, "market_dynamics": 0.184416, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.629997, "high": 82.629997, "low": 81.580002, "close": 82.040001, "volume": 5516}, "trend_line": 87.534, "activity_lines": {"activity_5": 83.365334, "activity_10": 84.588, "activity_20": 84.748191, "activity_30": 85.614688}, "trend_signal": 0, "fair_value": 91.991026, "relative_strength": -2.419532, "rate_of_change": -0.4280873330328396, "market_dynamics": 0.125078, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.480003, "high": 85.5, "low": 82.32, "close": 85.459999, "volume": 871}, "trend_line": 87.181, "activity_lines": {"activity_5": 83.876, "activity_10": 84.676364, "activity_20": 84.786429, "activity_30": 85.480882}, "trend_signal": 0, "fair_value": 92.046539, "relative_strength": -1.451055, "rate_of_change": -0.40327187150136934, "market_dynamics": 0.182346, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.540001, "high": 85.540001, "low": 84.660004, "close": 84.769997, "volume": 98}, "trend_line": 86.813666, "activity_lines": {"activity_5": 84.161332, "activity_10": 84.59109, "activity_20": 84.766285, "activity_30": 85.325333}, "trend_signal": 0, "fair_value": 92.055705, "relative_strength": -2.354007, "rate_of_change": -0.42134639428315757, "market_dynamics": 0.185455, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.050003, "high": 85.690002, "low": 84.879997, "close": 85.470001, "volume": 3}, "trend_line": 86.526999, "activity_lines": {"activity_5": 84.632666, "activity_10": 84.642909, "activity_20": 84.815428, "activity_30": 85.238645}, "trend_signal": 0, "fair_value": 92.0625, "relative_strength": -5.582285, "rate_of_change": -0.3302095317573552, "market_dynamics": 0.332277, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.889999, "high": 86.809998, "low": 85.440002, "close": 86.809998, "volume": 1624}, "trend_line": 86.241333, "activity_lines": {"activity_5": 85.546666, "activity_10": 84.945818, "activity_20": 84.999333, "activity_30": 85.256903}, "trend_signal": 0, "fair_value": 92.068397, "relative_strength": -4.549645, "rate_of_change": -0.3301466632397666, "market_dynamics": 0.544839, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.809998, "high": 88.059998, "low": 86.610001, "close": 88.059998, "volume": 290}, "trend_line": 86.037666, "activity_lines": {"activity_5": 86.596665, "activity_10": 85.495999, "activity_20": 85.29538, "activity_30": 85.374236}, "trend_signal": 0, "fair_value": 92.082821, "relative_strength": -5.133, "rate_of_change": -0.23615938311157114, "market_dynamics": 0.770728, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.059998, "high": 89.32, "low": 88.059998, "close": 89.269997, "volume": 2}, "trend_line": 85.920666, "activity_lines": {"activity_5": 87.648665, "activity_10": 86.268544, "activity_20": 85.694904, "activity_30": 85.582774}, "trend_signal": 0, "fair_value": 92.115577, "relative_strength": -5.699676, "rate_of_change": -0.13598695250520212, "market_dynamics": 1.056664, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.120003, "high": 89.160004, "low": 86.720001, "close": 86.720001, "volume": 21}, "trend_line": 85.753333, "activity_lines": {"activity_5": 87.596666, "activity_10": 86.509454, "activity_20": 85.834476, "activity_30": 85.634344}, "trend_signal": 0, "fair_value": 92.129231, "relative_strength": -8.12302, "rate_of_change": -0.1947529131117295, "market_dynamics": 1.124534, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.980003, "high": 87.760002, "low": 86.57, "close": 87.760002, "volume": 78}, "trend_line": 85.676666, "activity_lines": {"activity_5": 87.761333, "activity_10": 86.89109, "activity_20": 86.073762, "activity_30": 85.763806}, "trend_signal": 1, "fair_value": 92.1575, "relative_strength": -6.555923, "rate_of_change": -0.0894041051442286, "market_dynamics": 1.087631, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.760002, "high": 87.760002, "low": 87.169998, "close": 87.260002, "volume": 2}, "trend_line": 85.664, "activity_lines": {"activity_5": 87.606668, "activity_10": 87.139091, "activity_20": 86.242857, "activity_30": 85.865957}, "trend_signal": 1, "fair_value": 92.179039, "relative_strength": -7.115412, "rate_of_change": -0.01478348842378606, "market_dynamics": 0.956057, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.919998, "high": 89.190002, "low": 87.919998, "close": 89.120003, "volume": 200}, "trend_line": 85.729, "activity_lines": {"activity_5": 88.042002, "activity_10": 87.640546, "activity_20": 86.569381, "activity_30": 86.088925}, "trend_signal": 1, "fair_value": 92.202244, "relative_strength": -4.053665, "rate_of_change": 0.07587784833768879, "market_dynamics": 0.918515, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.059998, "high": 89.510002, "low": 88.32, "close": 89.169998, "volume": 46}, "trend_line": 85.801333, "activity_lines": {"activity_5": 88.423334, "activity_10": 88.022364, "activity_20": 86.86919, "activity_30": 86.310925}, "trend_signal": 1, "fair_value": 92.224872, "relative_strength": -4.47549, "rate_of_change": 0.08437401579395587, "market_dynamics": 1.077751, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.5, "high": 89.650002, "low": 88.830002, "close": 88.839996, "volume": 181}, "trend_line": 85.918666, "activity_lines": {"activity_5": 88.701332, "activity_10": 88.276727, "activity_20": 87.107285, "activity_30": 86.506967}, "trend_signal": 1, "fair_value": 92.246474, "relative_strength": -3.82456, "rate_of_change": 0.1367496236917463, "market_dynamics": 1.164365, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.860001, "high": 91.0, "low": 88.860001, "close": 91.0, "volume": 19}, "trend_line": 86.053, "activity_lines": {"activity_5": 89.557999, "activity_10": 88.849818, "activity_20": 87.534285, "activity_30": 86.834795}, "trend_signal": 1, "fair_value": 92.278269, "relative_strength": -3.703457, "rate_of_change": 0.1563501928672816, "market_dynamics": 1.374203, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.870003, "high": 90.870003, "low": 88.349998, "close": 88.349998, "volume": 184}, "trend_line": 86.152666, "activity_lines": {"activity_5": 89.315332, "activity_10": 88.840545, "activity_20": 87.684523, "activity_30": 86.982989}, "trend_signal": 1, "fair_value": 92.283333, "relative_strength": -6.125683, "rate_of_change": 0.11581932065122558, "market_dynamics": 1.322681, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.260002, "high": 88.260002, "low": 85.349998, "close": 85.510002, "volume": 81}, "trend_line": 86.15, "activity_lines": {"activity_5": 88.053333, "activity_10": 88.286909, "activity_20": 87.56219, "activity_30": 86.941527}, "trend_signal": 1, "fair_value": 92.273526, "relative_strength": -8.958172, "rate_of_change": -0.003094506674919069, "market_dynamics": 0.921427, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.779999, "high": 86.510002, "low": 85.43, "close": 86.239998, "volume": 1668}, "trend_line": 86.168666, "activity_lines": {"activity_5": 87.275333, "activity_10": 87.912363, "activity_20": 87.522142, "activity_30": 86.947333}, "trend_signal": 1, "fair_value": 92.274295, "relative_strength": -8.913801, "rate_of_change": 0.021666860127679714, "market_dynamics": 0.684094, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.5, "high": 87.599998, "low": 86.419998, "close": 87.309998, "volume": 909}, "trend_line": 86.183666, "activity_lines": {"activity_5": 87.049332, "activity_10": 87.787454, "activity_20": 87.580618, "activity_30": 87.020967}, "trend_signal": 1, "fair_value": 92.295, "relative_strength": -9.061621, "rate_of_change": 0.01740771987812898, "market_dynamics": 0.32234, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.309998, "high": 87.830002, "low": 86.809998, "close": 87.230003, "volume": 154}, "trend_line": 86.324, "activity_lines": {"activity_5": 86.898667, "activity_10": 87.637272, "activity_20": 87.616, "activity_30": 87.088473}, "trend_signal": 1, "fair_value": 92.308333, "relative_strength": -10.436528, "rate_of_change": 0.1628313188719493, "market_dynamics": -0.054292, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.360001, "high": 88.139999, "low": 87.010002, "close": 88.010002, "volume": 3}, "trend_line": 86.487, "activity_lines": {"activity_5": 87.259334, "activity_10": 87.638546, "activity_20": 87.717, "activity_30": 87.197247}, "trend_signal": 1, "fair_value": 92.291667, "relative_strength": -9.69981, "rate_of_change": 0.18882350215466928, "market_dynamics": -0.090011, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.110001, "high": 88.360001, "low": 86.730003, "close": 87.830002, "volume": 162}, "trend_line": 86.664333, "activity_lines": {"activity_5": 87.582668, "activity_10": 87.593455, "activity_20": 87.775095, "activity_30": 87.283892}, "trend_signal": 1, "fair_value": 92.271218, "relative_strength": -10.124971, "rate_of_change": 0.20504006382462614, "market_dynamics": -0.24566, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.709999, "high": 87.860001, "low": 86.410004, "close": 87.690002, "volume": 250}, "trend_line": 86.827, "activity_lines": {"activity_5": 87.704669, "activity_10": 87.546365, "activity_20": 87.792286, "activity_30": 87.350065}, "trend_signal": 1, "fair_value": 92.240256, "relative_strength": -11.211676, "rate_of_change": 0.18769774643047102, "market_dynamics": -0.311701, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.889999, "high": 89.389999, "low": 87.589996, "close": 89.349998, "volume": 42}, "trend_line": 86.961667, "activity_lines": {"activity_5": 88.283334, "activity_10": 87.828001, "activity_20": 87.956953, "activity_30": 87.512839}, "trend_signal": 1, "fair_value": 92.214167, "relative_strength": -10.571359, "rate_of_change": 0.15509806857314823, "market_dynamics": -0.210504, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.470001, "high": 89.470001, "low": 86.849998, "close": 86.849998, "volume": 2}, "trend_line": 86.994, "activity_lines": {"activity_5": 87.892666, "activity_10": 87.645818, "activity_20": 87.861714, "activity_30": 87.505634}, "trend_signal": 1, "fair_value": 92.176474, "relative_strength": -11.1189, "rate_of_change": 0.037180749996425635, "market_dynamics": -0.26959, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.889999, "high": 88.0, "low": 86.25, "close": 86.389999, "volume": 2}, "trend_line": 86.943333, "activity_lines": {"activity_5": 87.373999, "activity_10": 87.455454, "activity_20": 87.716095, "activity_30": 87.466666}, "trend_signal": 1, "fair_value": 92.135833, "relative_strength": -9.9832, "rate_of_change": -0.058241947720537326, "market_dynamics": -0.3843, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.360001, "high": 87.489998, "low": 84.82, "close": 87.489998, "volume": 710}, "trend_line": 86.92, "activity_lines": {"activity_5": 87.329999, "activity_10": 87.500727, "activity_20": 87.677238, "activity_30": 87.501935}, "trend_signal": 1, "fair_value": 92.103974, "relative_strength": -7.516098, "rate_of_change": -0.0268370203842931, "market_dynamics": -0.396598, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.309998, "high": 90.019997, "low": 88.309998, "close": 88.870003, "volume": 1774}, "trend_line": 87.031333, "activity_lines": {"activity_5": 87.768667, "activity_10": 87.760909, "activity_20": 87.772524, "activity_30": 87.627742}, "trend_signal": 1, "fair_value": 92.072628, "relative_strength": -7.884452, "rate_of_change": 0.12808674643350426, "market_dynamics": -0.304356, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.849998, "high": 89.150002, "low": 87.889999, "close": 88.690002, "volume": 3}, "trend_line": 87.185667, "activity_lines": {"activity_5": 88.068667, "activity_10": 87.940546, "activity_20": 87.852572, "activity_30": 87.734753}, "trend_signal": 1, "fair_value": 92.026987, "relative_strength": -6.929068, "rate_of_change": 0.1773315364479038, "market_dynamics": -0.238387, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.32, "high": 89.730003, "low": 88.32, "close": 89.449997, "volume": 3}, "trend_line": 87.320333, "activity_lines": {"activity_5": 88.666, "activity_10": 88.233272, "activity_20": 87.995619, "activity_30": 87.880839}, "trend_signal": 1, "fair_value": 91.991346, "relative_strength": -9.638252, "rate_of_change": 0.15445887453038576, "market_dynamics": 0.126955, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.690002, "high": 92.949997, "low": 89.650002, "close": 92.949997, "volume": 12}, "trend_line": 87.665333, "activity_lines": {"activity_5": 90.256666, "activity_10": 89.121999, "activity_20": 88.463952, "activity_30": 88.244043}, "trend_signal": 1, "fair_value": 91.971154, "relative_strength": -5.529142, "rate_of_change": 0.3950969815930487, "market_dynamics": 0.54036, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.019997, "high": 93.160004, "low": 91.330002, "close": 91.400002, "volume": 1}, "trend_line": 87.977333, "activity_lines": {"activity_5": 90.893333, "activity_10": 89.639091, "activity_20": 88.757571, "activity_30": 88.484989}, "trend_signal": 1, "fair_value": 91.942308, "relative_strength": -6.795743, "rate_of_change": 0.35589895038669117, "market_dynamics": 0.746555, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.400002, "high": 93.269997, "low": 91.07, "close": 93.269997, "volume": 0}, "trend_line": 88.237666, "activity_lines": {"activity_5": 91.892665, "activity_10": 90.431272, "activity_20": 89.218428, "activity_30": 88.826451}, "trend_signal": 1, "fair_value": 91.922051, "relative_strength": -3.736542, "rate_of_change": 0.29590917469617184, "market_dynamics": 1.172692, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.089996, "high": 95.779999, "low": 93.870003, "close": 93.93, "volume": 4942}, "trend_line": 88.543, "activity_lines": {"activity_5": 92.818666, "activity_10": 91.241999, "activity_20": 89.722619, "activity_30": 89.193699}, "trend_signal": 1, "fair_value": 91.892564, "relative_strength": -3.221885, "rate_of_change": 0.3460358980936803, "market_dynamics": 1.455993, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.519997, "high": 93.919998, "low": 91.459999, "close": 91.580002, "volume": 2121}, "trend_line": 88.746666, "activity_lines": {"activity_5": 92.612, "activity_10": 91.542182, "activity_20": 89.978762, "activity_30": 89.389634}, "trend_signal": 1, "fair_value": 91.854808, "relative_strength": -2.649985, "rate_of_change": 0.2300193126503488, "market_dynamics": 1.369028, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.910004, "high": 93.129997, "low": 91.599998, "close": 92.870003, "volume": 25}, "trend_line": 88.948667, "activity_lines": {"activity_5": 92.693335, "activity_10": 91.990909, "activity_20": 90.355, "activity_30": 89.655656}, "trend_signal": 1, "fair_value": 91.820513, "relative_strength": -2.056717, "rate_of_change": 0.22761531120503797, "market_dynamics": 1.26468, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.300003, "high": 94.300003, "low": 92.809998, "close": 93.040001, "volume": 466}, "trend_line": 89.114667, "activity_lines": {"activity_5": 92.836668, "activity_10": 92.352728, "activity_20": 90.725905, "activity_30": 89.919613}, "trend_signal": 1, "fair_value": 91.786474, "relative_strength": -2.162231, "rate_of_change": 0.1866244943277192, "market_dynamics": 1.133272, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.43, "high": 94.43, "low": 93.010002, "close": 94.019997, "volume": 466}, "trend_line": 89.273, "activity_lines": {"activity_5": 93.197333, "activity_10": 92.791818, "activity_20": 91.154286, "activity_30": 90.236086}, "trend_signal": 1, "fair_value": 91.761474, "relative_strength": -2.278474, "rate_of_change": 0.1776733340651982, "market_dynamics": 0.921573, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.900002, "high": 96.25, "low": 93.660004, "close": 95.959999, "volume": 2560}, "trend_line": 89.581, "activity_lines": {"activity_5": 94.154666, "activity_10": 93.49, "activity_20": 91.730381, "activity_30": 90.667505}, "trend_signal": 1, "fair_value": 91.747051, "relative_strength": -1.641754, "rate_of_change": 0.3450091293000201, "market_dynamics": 1.063397, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.629997, "high": 96.330002, "low": 94.809998, "close": 96.040001, "volume": 22}, "trend_line": 89.857, "activity_lines": {"activity_5": 95.003333, "activity_10": 94.070546, "activity_20": 92.272905, "activity_30": 91.084215}, "trend_signal": 1, "fair_value": 91.734808, "relative_strength": 1.566113, "rate_of_change": 0.3081010482133446, "market_dynamics": 1.192748, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.32, "high": 97.160004, "low": 95.150002, "close": 97.160004, "volume": 937}, "trend_line": 90.187, "activity_lines": {"activity_5": 95.928001, "activity_10": 94.73491, "activity_20": 92.880143, "activity_30": 91.555377}, "trend_signal": 1, "fair_value": 91.735641, "relative_strength": 1.379695, "rate_of_change": 0.3672501864072897, "market_dynamics": 1.365893, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.720001, "high": 98.370003, "low": 97.080002, "close": 97.5, "volume": 2097}, "trend_line": 90.466333, "activity_lines": {"activity_5": 96.680001, "activity_10": 95.384546, "activity_20": 93.476191, "activity_30": 92.027183}, "trend_signal": 1, "fair_value": 91.727564, "relative_strength": 5.967353, "rate_of_change": 0.3097264572499454, "market_dynamics": 1.566376, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.849998, "high": 97.339996, "low": 94.349998, "close": 96.879997, "volume": 189}, "trend_line": 90.723333, "activity_lines": {"activity_5": 96.928, "activity_10": 95.810546, "activity_20": 93.967143, "activity_30": 92.440968}, "trend_signal": 1, "fair_value": 91.702949, "relative_strength": 4.843461, "rate_of_change": 0.2840835827843169, "market_dynamics": 1.491967, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.360001, "high": 99.209999, "low": 97.230003, "close": 99.209999, "volume": 95}, "trend_line": 91.069, "activity_lines": {"activity_5": 97.761999, "activity_10": 96.594545, "activity_20": 94.636238, "activity_30": 92.988495}, "trend_signal": 1, "fair_value": 91.692115, "relative_strength": 3.807208, "rate_of_change": 0.3810122364000956, "market_dynamics": 1.498563, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.410004, "high": 99.879997, "low": 98.739998, "close": 99.860001, "volume": 765}, "trend_line": 91.364333, "activity_lines": {"activity_5": 98.596, "activity_10": 97.400727, "activity_20": 95.320286, "activity_30": 93.555656}, "trend_signal": 1, "fair_value": 91.686474, "relative_strength": 2.72166, "rate_of_change": 0.3242958635759692, "market_dynamics": 1.441133, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.669998, "high": 101.839996, "low": 99.669998, "close": 101.699997, "volume": 532}, "trend_line": 91.809333, "activity_lines": {"activity_5": 99.788665, "activity_10": 98.390908, "activity_20": 96.117619, "activity_30": 94.222473}, "trend_signal": 1, "fair_value": 91.707564, "relative_strength": 3.101823, "rate_of_change": 0.487060962837646, "market_dynamics": 1.40382, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.0, "high": 103.980003, "low": 102.0, "close": 103.040001, "volume": 496}, "trend_line": 92.393667, "activity_lines": {"activity_5": 101.125333, "activity_10": 99.464181, "activity_20": 96.969667, "activity_30": 94.947032}, "trend_signal": 1, "fair_value": 91.746859, "relative_strength": 7.844367, "rate_of_change": 0.6364647045197446, "market_dynamics": 1.4501, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.120003, "high": 104.559998, "low": 102.879997, "close": 104.5, "volume": 364}, "trend_line": 93.002333, "activity_lines": {"activity_5": 102.579333, "activity_10": 100.621091, "activity_20": 97.886714, "activity_30": 95.728086}, "trend_signal": 1, "fair_value": 91.802308, "relative_strength": 7.024906, "rate_of_change": 0.6587745889553226, "market_dynamics": 1.489564, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.279999, "high": 105.360001, "low": 103.279999, "close": 103.559998, "volume": 149}, "trend_line": 93.544, "activity_lines": {"activity_5": 103.211999, "activity_10": 101.416545, "activity_20": 98.639809, "activity_30": 96.409226}, "trend_signal": 1, "fair_value": 91.850705, "relative_strength": 5.998782, "rate_of_change": 0.5824230237321079, "market_dynamics": 1.530455, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.040001, "high": 105.220001, "low": 104.040001, "close": 104.559998, "volume": 6}, "trend_line": 94.121667, "activity_lines": {"activity_5": 103.887999, "activity_10": 102.255635, "activity_20": 99.417333, "activity_30": 97.119935}, "trend_signal": 1, "fair_value": 91.913846, "relative_strength": 2.952475, "rate_of_change": 0.6175350637133383, "market_dynamics": 1.5107, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.620003, "high": 104.620003, "low": 102.599998, "close": 102.940002, "volume": 227}, "trend_line": 94.619333, "activity_lines": {"activity_5": 103.710666, "activity_10": 102.645272, "activity_20": 99.968619, "activity_30": 97.68886}, "trend_signal": 1, "fair_value": 91.966346, "relative_strength": 3.27873, "rate_of_change": 0.5287475412011087, "market_dynamics": 1.448707, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.900002, "high": 104.779999, "low": 102.760002, "close": 104.120003, "volume": 131}, "trend_line": 95.162333, "activity_lines": {"activity_5": 103.844001, "activity_10": 103.144364, "activity_20": 100.584714, "activity_30": 98.301806}, "trend_signal": 1, "fair_value": 92.022949, "relative_strength": 3.194071, "rate_of_change": 0.5738784905617611, "market_dynamics": 1.373328, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.080002, "high": 107.919998, "low": 104.080002, "close": 107.860001, "volume": 34608}, "trend_line": 95.834667, "activity_lines": {"activity_5": 105.152001, "activity_10": 104.203091, "activity_20": 101.496429, "activity_30": 99.121011}, "trend_signal": 1, "fair_value": 92.110769, "relative_strength": 5.395705, "rate_of_change": 0.706512733352168, "market_dynamics": 1.419676, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.720001, "high": 107.959999, "low": 105.739998, "close": 107.239998, "volume": 40}, "trend_line": 96.431, "activity_lines": {"activity_5": 106.029334, "activity_10": 104.949455, "activity_20": 102.279619, "activity_30": 99.856839}, "trend_signal": 1, "fair_value": 92.211154, "relative_strength": 5.862859, "rate_of_change": 0.6222518621575649, "market_dynamics": 1.357286, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.400002, "high": 108.220001, "low": 104.739998, "close": 105.68, "volume": 435}, "trend_line": 97.058667, "activity_lines": {"activity_5": 106.141334, "activity_10": 105.266182, "activity_20": 102.850857, "activity_30": 100.453548}, "trend_signal": 1, "fair_value": 92.286923, "relative_strength": 5.506943, "rate_of_change": 0.6508975329510245, "market_dynamics": 1.255344, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.620003, "high": 105.860001, "low": 103.68, "close": 104.599998, "volume": 107}, "trend_line": 97.665667, "activity_lines": {"activity_5": 105.818666, "activity_10": 105.280727, "activity_20": 103.252095, "activity_30": 100.940086}, "trend_signal": 1, "fair_value": 92.346026, "relative_strength": 4.690098, "rate_of_change": 0.6253949479854275, "market_dynamics": 0.966423, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.059998, "high": 105.480003, "low": 102.400002, "close": 103.760002, "volume": 69}, "trend_line": 98.208, "activity_lines": {"activity_5": 105.105333, "activity_10": 105.089818, "activity_20": 103.517476, "activity_30": 101.333269}, "trend_signal": 1, "fair_value": 92.401795, "relative_strength": 3.862283, "rate_of_change": 0.555295444815832, "market_dynamics": 0.438565, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.599998, "high": 105.559998, "low": 103.599998, "close": 105.559998, "volume": 205}, "trend_line": 98.764333, "activity_lines": {"activity_5": 105.015999, "activity_10": 105.213091, "activity_20": 103.903238, "activity_30": 101.807591}, "trend_signal": 1, "fair_value": 92.479167, "relative_strength": 5.034389, "rate_of_change": 0.5664844004561697, "market_dynamics": 0.047571, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.980003, "high": 107.220001, "low": 105.82, "close": 106.919998, "volume": 3}, "trend_line": 99.372, "activity_lines": {"activity_5": 105.533332, "activity_10": 105.564363, "activity_20": 104.363571, "activity_30": 102.333763}, "trend_signal": 1, "fair_value": 92.574359, "relative_strength": 4.710534, "rate_of_change": 0.6152696844517812, "market_dynamics": -0.227054, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.800003, "high": 108.660004, "low": 106.480003, "close": 107.940002, "volume": 198}, "trend_line": 99.988333, "activity_lines": {"activity_5": 106.412, "activity_10": 106.04, "activity_20": 104.868857, "activity_30": 102.886537}, "trend_signal": 1, "fair_value": 92.660769, "relative_strength": 1.789664, "rate_of_change": 0.6202280320412162, "market_dynamics": -0.277721, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.300003, "high": 108.300003, "low": 105.760002, "close": 105.860001, "volume": 17}, "trend_line": 100.418667, "activity_lines": {"activity_5": 106.446667, "activity_10": 106.076, "activity_20": 105.119381, "activity_30": 103.265355}, "trend_signal": 1, "fair_value": 92.730513, "relative_strength": -0.28007, "rate_of_change": 0.4303842129261241, "market_dynamics": -0.316034, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.120003, "high": 106.120003, "low": 102.220001, "close": 103.0, "volume": 3369}, "trend_line": 100.805333, "activity_lines": {"activity_5": 105.444, "activity_10": 105.538909, "activity_20": 105.056095, "activity_30": 103.431892}, "trend_signal": 1, "fair_value": 92.775513, "relative_strength": -0.4042, "rate_of_change": 0.38505390636185727, "market_dynamics": -0.465297, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.919998, "high": 103.779999, "low": 102.559998, "close": 103.779999, "volume": 3}, "trend_line": 101.155667, "activity_lines": {"activity_5": 104.752, "activity_10": 105.164, "activity_20": 105.040905, "activity_30": 103.623806}, "trend_signal": 1, "fair_value": 92.820833, "relative_strength": -0.144069, "rate_of_change": 0.347535184472819, "market_dynamics": -0.657779, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.519997, "high": 105.639999, "low": 103.519997, "close": 104.900002, "volume": 10}, "trend_line": 101.521333, "activity_lines": {"activity_5": 104.552001, "activity_10": 105.066909, "activity_20": 105.099524, "activity_30": 103.865376}, "trend_signal": 1, "fair_value": 92.877692, "relative_strength": 1.368085, "rate_of_change": 0.36148839787691234, "market_dynamics": -0.847484, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.059998, "high": 105.059998, "low": 103.620003, "close": 103.82, "volume": 6246}, "trend_line": 101.929333, "activity_lines": {"activity_5": 104.126667, "activity_10": 104.816, "activity_20": 105.028191, "activity_30": 104.013677}, "trend_signal": 1, "fair_value": 92.924295, "relative_strength": -1.133696, "rate_of_change": 0.40188597602437043, "market_dynamics": -0.916685, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.379997, "high": 107.480003, "low": 103.379997, "close": 107.480003, "volume": 26}, "trend_line": 102.416333, "activity_lines": {"activity_5": 105.196001, "activity_10": 105.264364, "activity_20": 105.286572, "activity_30": 104.371785}, "trend_signal": 1, "fair_value": 92.993718, "relative_strength": -0.937653, "rate_of_change": 0.4777819943156057, "market_dynamics": -0.794886, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.099998, "high": 107.720001, "low": 104.120003, "close": 104.120003, "volume": 98}, "trend_line": 102.785667, "activity_lines": {"activity_5": 105.037335, "activity_10": 105.049456, "activity_20": 105.197429, "activity_30": 104.481699}, "trend_signal": 1, "fair_value": 93.019487, "relative_strength": -6.065757, "rate_of_change": 0.36062021474642053, "market_dynamics": -0.81735, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.379997, "high": 108.980003, "low": 104.379997, "close": 108.32, "volume": 499}, "trend_line": 103.262334, "activity_lines": {"activity_5": 106.204002, "activity_10": 105.591638, "activity_20": 105.503143, "activity_30": 104.838753}, "trend_signal": 1, "fair_value": 93.068077, "relative_strength": -3.707568, "rate_of_change": 0.46374851077241336, "market_dynamics": -0.663444, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.300003, "high": 110.5, "low": 107.5, "close": 110.5, "volume": 64}, "trend_line": 103.747, "activity_lines": {"activity_5": 107.794668, "activity_10": 106.480001, "activity_20": 105.998286, "activity_30": 105.305699}, "trend_signal": 1, "fair_value": 93.110897, "relative_strength": -2.024654, "rate_of_change": 0.4693541015642783, "market_dynamics": -0.380618, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.400002, "high": 112.220001, "low": 110.400002, "close": 111.239998, "volume": 101}, "trend_line": 104.253667, "activity_lines": {"activity_5": 109.258667, "activity_10": 107.437819, "activity_20": 106.530858, "activity_30": 105.789119}, "trend_signal": 1, "fair_value": 93.18, "relative_strength": -4.516545, "rate_of_change": 0.4883678564199381, "market_dynamics": -0.136436, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.160004, "high": 112.480003, "low": 110.919998, "close": 112.480003, "volume": 41}, "trend_line": 104.764333, "activity_lines": {"activity_5": 110.641334, "activity_10": 108.561092, "activity_20": 107.149715, "activity_30": 106.31985}, "trend_signal": 1, "fair_value": 93.273141, "relative_strength": -2.486284, "rate_of_change": 0.4898302522059013, "market_dynamics": 0.321325, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.760002, "high": 115.440002, "low": 112.760002, "close": 115.440002, "volume": 76}, "trend_line": 105.362333, "activity_lines": {"activity_5": 112.677334, "activity_10": 110.102183, "activity_20": 108.005048, "activity_30": 107.008603}, "trend_signal": 1, "fair_value": 93.426154, "relative_strength": -1.164766, "rate_of_change": 0.5708049513377929, "market_dynamics": 0.630615, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.0, "high": 117.099998, "low": 112.879997, "close": 115.260002, "volume": 2313}, "trend_line": 105.975, "activity_lines": {"activity_5": 113.898668, "activity_10": 111.384365, "activity_20": 108.789334, "activity_30": 107.647162}, "trend_signal": 1, "fair_value": 93.568846, "relative_strength": -3.305824, "rate_of_change": 0.5814857953078807, "market_dynamics": 0.867357, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.699997, "high": 116.120003, "low": 113.199997, "close": 115.480003, "volume": 789}, "trend_line": 106.517334, "activity_lines": {"activity_5": 114.730669, "activity_10": 112.49782, "activity_20": 109.559334, "activity_30": 108.260388}, "trend_signal": 1, "fair_value": 93.688526, "relative_strength": -3.073758, "rate_of_change": 0.5117565463552828, "market_dynamics": 0.966351, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.639999, "high": 116.860001, "low": 115.639999, "close": 116.540001, "volume": 218}, "trend_line": 107.073334, "activity_lines": {"activity_5": 115.584002, "activity_10": 113.611638, "activity_20": 110.391049, "activity_30": 108.907012}, "trend_signal": 1, "fair_value": 93.805897, "relative_strength": -1.877421, "rate_of_change": 0.5219807698153592, "market_dynamics": 1.011368, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.540001, "high": 117.160004, "low": 115.519997, "close": 116.760002, "volume": 398}, "trend_line": 107.575334, "activity_lines": {"activity_5": 116.157335, "activity_10": 114.534183, "activity_20": 111.192001, "activity_30": 109.531958}, "trend_signal": 1, "fair_value": 93.915962, "relative_strength": 0.054573, "rate_of_change": 0.4688375538955342, "market_dynamics": 1.045512, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.620003, "high": 117.959999, "low": 112.660004, "close": 112.660004, "volume": 273}, "trend_line": 107.896001, "activity_lines": {"activity_5": 115.078669, "activity_10": 114.542548, "activity_20": 111.544573, "activity_30": 109.860001}, "trend_signal": 1, "fair_value": 93.980321, "relative_strength": 4.788865, "rate_of_change": 0.2980859906045007, "market_dynamics": 0.836517, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.660004, "high": 112.660004, "low": 105.099998, "close": 109.459999, "volume": 1100}, "trend_line": 108.061334, "activity_lines": {"activity_5": 113.118668, "activity_10": 113.81382, "activity_20": 111.550001, "activity_30": 109.960904}, "trend_signal": 1, "fair_value": 94.020192, "relative_strength": 2.939058, "rate_of_change": 0.1532336680392853, "market_dynamics": 0.576918, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.220001, "high": 115.839996, "low": 110.220001, "close": 115.839996, "volume": 156}, "trend_line": 108.470667, "activity_lines": {"activity_5": 113.672, "activity_10": 114.224364, "activity_20": 112.144477, "activity_30": 110.462753}, "trend_signal": 1, "fair_value": 94.114423, "relative_strength": 4.462003, "rate_of_change": 0.37879691546284605, "market_dynamics": 0.445967, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.919998, "high": 117.82, "low": 115.019997, "close": 115.019997, "volume": 89}, "trend_line": 108.819334, "activity_lines": {"activity_5": 113.927998, "activity_10": 114.388727, "activity_20": 112.618381, "activity_30": 110.885291}, "trend_signal": 1, "fair_value": 94.207115, "relative_strength": -1.212254, "rate_of_change": 0.32143897483362194, "market_dynamics": 0.180033, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.139999, "high": 118.599998, "low": 115.080002, "close": 118.080002, "volume": 1352}, "trend_line": 109.324001, "activity_lines": {"activity_5": 115.305333, "activity_10": 115.040727, "activity_20": 113.350001, "activity_30": 111.482753}, "trend_signal": 1, "fair_value": 94.332628, "relative_strength": -2.359918, "rate_of_change": 0.46376593335886224, "market_dynamics": 0.353256, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.040001, "high": 118.720001, "low": 116.919998, "close": 117.419998, "volume": 2271}, "trend_line": 109.767334, "activity_lines": {"activity_5": 116.374665, "activity_10": 115.470909, "activity_20": 113.960572, "activity_30": 112.005076}, "trend_signal": 1, "fair_value": 94.445962, "relative_strength": -4.691875, "rate_of_change": 0.40552211403240696, "market_dynamics": 0.56237, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.019997, "high": 118.919998, "low": 115.339996, "close": 118.900002, "volume": 492}, "trend_line": 110.135334, "activity_lines": {"activity_5": 117.62, "activity_10": 116.134182, "activity_20": 114.643429, "activity_30": 112.59428}, "trend_signal": 1, "fair_value": 94.568782, "relative_strength": -4.590885, "rate_of_change": 0.33525456671835996, "market_dynamics": 0.543658, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.0, "high": 123.18, "low": 119.0, "close": 122.199997, "volume": 99}, "trend_line": 110.634, "activity_lines": {"activity_5": 119.335999, "activity_10": 117.331272, "activity_20": 115.568572, "activity_30": 113.372646}, "trend_signal": 1, "fair_value": 94.687885, "relative_strength": -1.472744, "rate_of_change": 0.4527756732457905, "market_dynamics": 0.696832, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.760002, "high": 123.040001, "low": 121.220001, "close": 121.419998, "volume": 247}, "trend_line": 111.158667, "activity_lines": {"activity_5": 120.367999, "activity_10": 118.264363, "activity_20": 116.337048, "activity_30": 114.068516}, "trend_signal": 1, "fair_value": 94.809167, "relative_strength": -3.608685, "rate_of_change": 0.47423667227072486, "market_dynamics": 0.556972, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.720001, "high": 122.580002, "low": 121.099998, "close": 121.68, "volume": 1108}, "trend_line": 111.728, "activity_lines": {"activity_5": 121.059999, "activity_10": 119.155999, "activity_20": 117.046476, "activity_30": 114.747312}, "trend_signal": 1, "fair_value": 94.960641, "relative_strength": -4.603097, "rate_of_change": 0.5121804852157865, "market_dynamics": 0.548816, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.68, "high": 121.68, "low": 117.440002, "close": 117.440002, "volume": 3775}, "trend_line": 112.184, "activity_lines": {"activity_5": 120.098667, "activity_10": 119.187272, "activity_20": 117.284476, "activity_30": 115.115828}, "trend_signal": 1, "fair_value": 95.089231, "relative_strength": -4.808587, "rate_of_change": 0.40813403981097224, "market_dynamics": 0.494596, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.919998, "high": 118.980003, "low": 117.599998, "close": 117.959999, "volume": 14}, "trend_line": 112.597334, "activity_lines": {"activity_5": 119.309333, "activity_10": 119.226181, "activity_20": 117.508571, "activity_30": 115.488473}, "trend_signal": 1, "fair_value": 95.204615, "relative_strength": -3.687058, "rate_of_change": 0.3684429152107307, "market_dynamics": 0.200107, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.879997, "high": 119.639999, "low": 117.599998, "close": 118.639999, "volume": 4462}, "trend_line": 112.988, "activity_lines": {"activity_5": 118.809333, "activity_10": 119.234181, "activity_20": 117.751524, "activity_30": 115.878323}, "trend_signal": 1, "fair_value": 95.322051, "relative_strength": -5.826215, "rate_of_change": 0.34695848127274126, "market_dynamics": 0.077797, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.040001, "high": 119.800003, "low": 118.279999, "close": 119.540001, "volume": 605}, "trend_line": 113.374667, "activity_lines": {"activity_5": 118.846667, "activity_10": 119.354909, "activity_20": 118.041428, "activity_30": 116.301032}, "trend_signal": 1, "fair_value": 95.437308, "relative_strength": -4.109065, "rate_of_change": 0.3422195277374613, "market_dynamics": -0.208829, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.739998, "high": 119.739998, "low": 117.059998, "close": 117.18, "volume": 3638}, "trend_line": 113.752, "activity_lines": {"activity_5": 118.222667, "activity_10": 118.964363, "activity_20": 118.067047, "activity_30": 116.546538}, "trend_signal": 1, "fair_value": 95.547308, "relative_strength": -7.718031, "rate_of_change": 0.3328195001445896, "market_dynamics": -0.334438, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.540001, "high": 118.139999, "low": 115.900002, "close": 117.620003, "volume": 18}, "trend_line": 114.239334, "activity_lines": {"activity_5": 118.045334, "activity_10": 118.670182, "activity_20": 118.112191, "activity_30": 116.796086}, "trend_signal": 1, "fair_value": 95.670257, "relative_strength": -7.351287, "rate_of_change": 0.4284179618819926, "market_dynamics": -0.373214, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.440002, "high": 119.660004, "low": 117.279999, "close": 118.900002, "volume": 46}, "trend_line": 114.743334, "activity_lines": {"activity_5": 118.282668, "activity_10": 118.605092, "activity_20": 118.268857, "activity_30": 117.096775}, "trend_signal": 1, "fair_value": 95.802436, "relative_strength": -5.937977, "rate_of_change": 0.4411790425879102, "market_dynamics": -0.591479, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.900002, "high": 118.900002, "low": 116.68, "close": 117.239998, "volume": 1410}, "trend_line": 115.154667, "activity_lines": {"activity_5": 117.904001, "activity_10": 118.238182, "activity_20": 118.250095, "activity_30": 117.25785}, "trend_signal": 1, "fair_value": 95.924808, "relative_strength": -3.934779, "rate_of_change": 0.35848095541654645, "market_dynamics": -0.710951, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.419998, "high": 118.900002, "low": 116.919998, "close": 117.18, "volume": 216}, "trend_line": 115.6, "activity_lines": {"activity_5": 117.598667, "activity_10": 117.950546, "activity_20": 118.217238, "activity_30": 117.388516}, "trend_signal": 1, "fair_value": 96.048462, "relative_strength": -6.699695, "rate_of_change": 0.3867259674329924, "market_dynamics": -0.926425, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.519997, "high": 120.480003, "low": 117.519997, "close": 120.339996, "volume": 342}, "trend_line": 116.028667, "activity_lines": {"activity_5": 118.503999, "activity_10": 118.314545, "activity_20": 118.482285, "activity_30": 117.694322}, "trend_signal": 1, "fair_value": 96.187628, "relative_strength": -4.789219, "rate_of_change": 0.37081920415225295, "market_dynamics": -0.88749, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.400002, "high": 122.260002, "low": 120.300003, "close": 122.199997, "volume": 55}, "trend_line": 116.631333, "activity_lines": {"activity_5": 119.818664, "activity_10": 119.04109, "activity_20": 118.907428, "activity_30": 118.092473}, "trend_signal": 1, "fair_value": 96.358013, "relative_strength": -3.209434, "rate_of_change": 0.5194112934176855, "market_dynamics": -0.732533, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.839996, "high": 122.139999, "low": 120.300003, "close": 120.860001, "volume": 579}, "trend_line": 117.049333, "activity_lines": {"activity_5": 120.381332, "activity_10": 119.437454, "activity_20": 119.159523, "activity_30": 118.36529}, "trend_signal": 1, "fair_value": 96.522564, "relative_strength": -2.30803, "rate_of_change": 0.35839425757056753, "market_dynamics": -0.652482, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.160004, "high": 121.519997, "low": 119.260002, "close": 121.379997, "volume": 3406}, "trend_line": 117.412, "activity_lines": {"activity_5": 120.986665, "activity_10": 119.875635, "activity_20": 119.406856, "activity_30": 118.644688}, "trend_signal": 1, "fair_value": 96.698013, "relative_strength": -0.438787, "rate_of_change": 0.309841150483106, "market_dynamics": -0.331112, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.540001, "high": 121.540001, "low": 119.779999, "close": 120.699997, "volume": 365}, "trend_line": 117.727333, "activity_lines": {"activity_5": 121.089331, "activity_10": 120.140362, "activity_20": 119.563047, "activity_30": 118.856817}, "trend_signal": 1, "fair_value": 96.890705, "relative_strength": -1.237171, "rate_of_change": 0.2685696521650218, "market_dynamics": -0.332422, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.68, "high": 120.68, "low": 118.300003, "close": 118.440002, "volume": 41}, "trend_line": 117.926, "activity_lines": {"activity_5": 120.203999, "activity_10": 119.97309, "activity_20": 119.476952, "activity_30": 118.902795}, "trend_signal": 1, "fair_value": 97.095833, "relative_strength": -2.656196, "rate_of_change": 0.1687518054961802, "market_dynamics": -0.488018, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.68, "high": 117.720001, "low": 116.220001, "close": 117.559998, "volume": 3807}, "trend_line": 117.996666, "activity_lines": {"activity_5": 119.151999, "activity_10": 119.622908, "activity_20": 119.305333, "activity_30": 118.879182}, "trend_signal": 1, "fair_value": 97.317564, "relative_strength": -3.636488, "rate_of_change": 0.0599240201482309, "market_dynamics": -0.52649, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.419998, "high": 118.940002, "low": 117.120003, "close": 117.879997, "volume": 2206}, "trend_line": 118.084, "activity_lines": {"activity_5": 118.515998, "activity_10": 119.331998, "activity_20": 119.163523, "activity_30": 118.871655}, "trend_signal": 1, "fair_value": 97.541346, "relative_strength": -5.714732, "rate_of_change": 0.07401395561464293, "market_dynamics": -0.775838, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.959999, "high": 120.5, "low": 117.860001, "close": 120.099998, "volume": 17}, "trend_line": 118.237999, "activity_lines": {"activity_5": 118.818665, "activity_10": 119.463271, "activity_20": 119.237999, "activity_30": 119.00172}, "trend_signal": 1, "fair_value": 97.778846, "relative_strength": -3.242488, "rate_of_change": 0.1304147894719004, "market_dynamics": -0.831877, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.239998, "high": 123.559998, "low": 118.760002, "close": 123.559998, "volume": 17}, "trend_line": 118.471999, "activity_lines": {"activity_5": 120.359998, "activity_10": 120.171635, "activity_20": 119.651999, "activity_30": 119.345074}, "trend_signal": 1, "fair_value": 98.049423, "relative_strength": 1.374661, "rate_of_change": 0.1979059202448061, "market_dynamics": -0.533287, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.32, "high": 124.82, "low": 122.800003, "close": 123.7024, "volume": 91}, "trend_line": 118.703413, "activity_lines": {"activity_5": 121.758132, "activity_10": 120.789889, "activity_20": 120.06937, "activity_30": 119.682519}, "trend_signal": 1, "fair_value": 98.294887, "relative_strength": -0.067808, "rate_of_change": 0.19533223204919575, "market_dynamics": -0.198118, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.940002, "high": 126.940002, "low": 122.599998, "close": 122.980003, "volume": 1583}, "trend_line": 119.047413, "activity_lines": {"activity_5": 122.56464, "activity_10": 121.215665, "activity_20": 120.408312, "activity_30": 119.958429}, "trend_signal": 1, "fair_value": 98.530272, "relative_strength": 0.65098, "rate_of_change": 0.2897979015986746, "market_dynamics": 0.201536, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.480003, "high": 123.559998, "low": 119.379997, "close": 120.300003, "volume": 202}, "trend_line": 119.408746, "activity_lines": {"activity_5": 122.116481, "activity_10": 121.139986, "activity_20": 120.465634, "activity_30": 120.039241}, "trend_signal": 1, "fair_value": 98.743477, "relative_strength": 0.208083, "rate_of_change": 0.3035202453328303, "market_dynamics": 0.342039, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.120003, "high": 122.040001, "low": 119.620003, "close": 120.559998, "volume": 3549}, "trend_line": 119.566079, "activity_lines": {"activity_5": 121.593654, "activity_10": 121.12176, "activity_20": 120.536575, "activity_30": 120.113515}, "trend_signal": 1, "fair_value": 98.961426, "relative_strength": -0.732999, "rate_of_change": 0.1317600303750015, "market_dynamics": 0.306563, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.0, "high": 121.0, "low": 116.68, "close": 118.18, "volume": 45}, "trend_line": 119.671413, "activity_lines": {"activity_5": 120.246827, "activity_10": 120.685716, "activity_20": 120.371706, "activity_30": 120.024091}, "trend_signal": 1, "fair_value": 99.152836, "relative_strength": 0.745428, "rate_of_change": 0.08809689243050209, "market_dynamics": -0.167798, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.620003, "high": 120.099998, "low": 117.860001, "close": 120.059998, "volume": 142}, "trend_line": 119.737413, "activity_lines": {"activity_5": 119.885333, "activity_10": 120.637309, "activity_20": 120.392361, "activity_30": 120.049161}, "trend_signal": 1, "fair_value": 99.359887, "relative_strength": -0.69588, "rate_of_change": 0.05515101589048882, "market_dynamics": -0.596081, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 120.0, "low": 118.82, "close": 118.860001, "volume": 54}, "trend_line": 119.785413, "activity_lines": {"activity_5": 119.366666, "activity_10": 120.341265, "activity_20": 120.285017, "activity_30": 119.992553}, "trend_signal": 0, "fair_value": 99.572067, "relative_strength": -2.342312, "rate_of_change": 0.040087720953184296, "market_dynamics": -0.84206, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.900002, "high": 118.919998, "low": 117.720001, "close": 118.260002, "volume": 28}, "trend_line": 119.76408, "activity_lines": {"activity_5": 118.922667, "activity_10": 119.912495, "activity_20": 120.114624, "activity_30": 119.89414}, "trend_signal": 0, "fair_value": 99.804246, "relative_strength": -3.362015, "rate_of_change": -0.01780934711975196, "market_dynamics": -1.203291, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.720001, "high": 120.459999, "low": 118.139999, "close": 120.440002, "volume": 377}, "trend_line": 119.705413, "activity_lines": {"activity_5": 119.341334, "activity_10": 119.873179, "activity_20": 120.154899, "activity_30": 119.937748}, "trend_signal": 0, "fair_value": 100.047067, "relative_strength": -1.911115, "rate_of_change": -0.048985472104836454, "market_dynamics": -1.050763, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.519997, "high": 121.379997, "low": 120.059998, "close": 121.199997, "volume": 24}, "trend_line": 119.69808, "activity_lines": {"activity_5": 120.021333, "activity_10": 119.965862, "activity_20": 120.252316, "activity_30": 120.034173}, "trend_signal": 1, "fair_value": 100.295849, "relative_strength": -1.42155, "rate_of_change": -0.006125871684673515, "market_dynamics": -0.895069, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.379997, "high": 123.660004, "low": 120.379997, "close": 122.580002, "volume": 54}, "trend_line": 119.72808, "activity_lines": {"activity_5": 120.960001, "activity_10": 120.352364, "activity_20": 120.462019, "activity_30": 120.220103}, "trend_signal": 1, "fair_value": 100.526874, "relative_strength": -1.005314, "rate_of_change": 0.025063058655578382, "market_dynamics": -0.592722, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.440002, "high": 124.059998, "low": 122.339996, "close": 122.959999, "volume": 5}, "trend_line": 119.91208, "activity_lines": {"activity_5": 121.857333, "activity_10": 120.828364, "activity_20": 120.697246, "activity_30": 120.428614}, "trend_signal": 1, "fair_value": 100.752131, "relative_strength": -3.438974, "rate_of_change": 0.15368157578405792, "market_dynamics": -0.240664, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.839996, "high": 123.540001, "low": 121.760002, "close": 122.360001, "volume": 44}, "trend_line": 120.058746, "activity_lines": {"activity_5": 122.281334, "activity_10": 121.195637, "activity_20": 120.871711, "activity_30": 120.586544}, "trend_signal": 1, "fair_value": 100.977002, "relative_strength": -3.933241, "rate_of_change": 0.1223112800645241, "market_dynamics": -0.080384, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.300003, "high": 125.220001, "low": 120.419998, "close": 125.220001, "volume": 137}, "trend_line": 120.27808, "activity_lines": {"activity_5": 123.385334, "activity_10": 122.045455, "activity_20": 121.311414, "activity_30": 120.919528}, "trend_signal": 1, "fair_value": 101.217002, "relative_strength": -0.184514, "rate_of_change": 0.1826888979833285, "market_dynamics": 0.164546, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.720001, "high": 128.039993, "low": 125.400002, "close": 128.039993, "volume": 959}, "trend_line": 120.561413, "activity_lines": {"activity_5": 125.110665, "activity_10": 123.323272, "activity_20": 122.001401, "activity_30": 121.420297}, "trend_signal": 1, "fair_value": 101.475785, "relative_strength": 3.476367, "rate_of_change": 0.23556495082063078, "market_dynamics": 0.480313, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.360001, "high": 135.940002, "low": 129.039993, "close": 135.940002, "volume": 134}, "trend_line": 121.186746, "activity_lines": {"activity_5": 129.013332, "activity_10": 125.858181, "activity_20": 123.408819, "activity_30": 122.412464}, "trend_signal": 1, "fair_value": 101.779887, "relative_strength": 8.871817, "rate_of_change": 0.5186841995622576, "market_dynamics": 0.807925, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.419998, "high": 141.039993, "low": 135.899994, "close": 140.940002, "volume": 1300}, "trend_line": 121.96408, "activity_lines": {"activity_5": 133.692, "activity_10": 129.013454, "activity_20": 125.209093, "activity_30": 123.686868}, "trend_signal": 1, "fair_value": 102.091746, "relative_strength": 11.695521, "rate_of_change": 0.6414348314955137, "market_dynamics": 1.26452, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.899994, "high": 144.080002, "low": 140.880005, "close": 143.440002, "volume": 1485}, "trend_line": 122.78208, "activity_lines": {"activity_5": 138.005334, "activity_10": 132.221818, "activity_20": 127.13613, "activity_30": 125.072411}, "trend_signal": 1, "fair_value": 102.423797, "relative_strength": 11.852328, "rate_of_change": 0.6706892717921522, "market_dynamics": 1.587749, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.960007, "high": 147.020004, "low": 143.139999, "close": 147.020004, "volume": 927}, "trend_line": 123.774746, "activity_lines": {"activity_5": 142.106669, "activity_10": 135.623274, "activity_20": 129.282404, "activity_30": 126.636148}, "trend_signal": 1, "fair_value": 102.770913, "relative_strength": 14.236026, "rate_of_change": 0.808477914692437, "market_dynamics": 1.691034, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.300003, "high": 146.860001, "low": 142.080002, "close": 143.539993, "volume": 6747}, "trend_line": 124.653413, "activity_lines": {"activity_5": 143.594666, "activity_10": 137.908727, "activity_20": 130.969059, "activity_30": 127.911325}, "trend_signal": 1, "fair_value": 103.09649, "relative_strength": 19.053557, "rate_of_change": 0.7098919839431601, "market_dynamics": 1.736898, "expectation": {"probability": 60.8288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.839996, "high": 147.220001, "low": 139.759995, "close": 146.119995, "volume": 453}, "trend_line": 125.512746, "activity_lines": {"activity_5": 144.909331, "activity_10": 140.25709, "activity_20": 132.806285, "activity_30": 129.296266}, "trend_signal": 1, "fair_value": 103.457772, "relative_strength": 21.384599, "rate_of_change": 0.6893778351660589, "market_dynamics": 1.633514, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.419998, "high": 148.699997, "low": 140.800003, "close": 140.800003, "volume": 508}, "trend_line": 126.132746, "activity_lines": {"activity_5": 143.771999, "activity_10": 141.210181, "activity_20": 134.030095, "activity_30": 130.282541}, "trend_signal": 1, "fair_value": 103.781105, "relative_strength": 21.993633, "rate_of_change": 0.49397373554395047, "market_dynamics": 1.383712, "expectation": {"probability": 60.706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.779999, "high": 143.619995, "low": 137.580002, "close": 141.0, "volume": 562}, "trend_line": 126.80408, "activity_lines": {"activity_5": 142.710666, "activity_10": 141.875272, "activity_20": 135.188095, "activity_30": 131.241718}, "trend_signal": 1, "fair_value": 104.086682, "relative_strength": 22.09017, "rate_of_change": 0.5322440217071003, "market_dynamics": 1.127998, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.639999, "high": 145.460007, "low": 141.639999, "close": 145.460007, "volume": 402}, "trend_line": 127.606747, "activity_lines": {"activity_5": 143.298668, "activity_10": 143.012365, "activity_20": 136.672286, "activity_30": 132.445327}, "trend_signal": 1, "fair_value": 104.403413, "relative_strength": 20.868529, "rate_of_change": 0.6329977710496378, "market_dynamics": 0.908951, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.479996, "high": 150.0, "low": 145.699997, "close": 148.619995, "volume": 273}, "trend_line": 128.537413, "activity_lines": {"activity_5": 145.044, "activity_10": 144.356, "activity_20": 138.338857, "activity_30": 133.80102}, "trend_signal": 1, "fair_value": 104.742067, "relative_strength": 19.809084, "rate_of_change": 0.7293235051278191, "market_dynamics": 0.785754, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.520004, "high": 148.520004, "low": 144.539993, "close": 145.800003, "volume": 487}, "trend_line": 129.449413, "activity_lines": {"activity_5": 145.510668, "activity_10": 144.812728, "activity_20": 139.591905, "activity_30": 134.914736}, "trend_signal": 1, "fair_value": 105.073669, "relative_strength": 13.078141, "rate_of_change": 0.7095210481636239, "market_dynamics": 0.710036, "expectation": {"probability": 61.8021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.259995, "high": 148.100006, "low": 144.100006, "close": 146.119995, "volume": 256}, "trend_line": 130.401413, "activity_lines": {"activity_5": 146.105332, "activity_10": 145.148363, "activity_20": 140.752857, "activity_30": 135.990257}, "trend_signal": 1, "fair_value": 105.398925, "relative_strength": 15.64185, "rate_of_change": 0.7354224155500793, "market_dynamics": 0.636811, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.679993, "high": 149.759995, "low": 143.919998, "close": 149.759995, "volume": 104}, "trend_line": 131.46408, "activity_lines": {"activity_5": 147.558664, "activity_10": 146.051635, "activity_20": 142.130666, "activity_30": 137.239198}, "trend_signal": 1, "fair_value": 105.755272, "relative_strength": 17.273071, "rate_of_change": 0.8149198506000889, "market_dynamics": 0.549718, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.600006, "high": 153.139999, "low": 149.699997, "close": 151.580002, "volume": 203}, "trend_line": 132.513413, "activity_lines": {"activity_5": 149.034665, "activity_10": 147.170908, "activity_20": 143.531809, "activity_30": 138.536999}, "trend_signal": 1, "fair_value": 106.132195, "relative_strength": 17.941495, "rate_of_change": 0.7981898933914257, "market_dynamics": 0.439543, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.059998, "high": 159.740005, "low": 151.059998, "close": 154.139999, "volume": 1288}, "trend_line": 133.532747, "activity_lines": {"activity_5": 150.955999, "activity_10": 148.672726, "activity_20": 145.028476, "activity_30": 139.932263}, "trend_signal": 1, "fair_value": 106.532195, "relative_strength": 21.243822, "rate_of_change": 0.7692308098652522, "market_dynamics": 0.439253, "expectation": {"probability": 61.4291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.860001, "high": 160.440002, "low": 153.860001, "close": 160.440002, "volume": 155}, "trend_line": 134.757333, "activity_lines": {"activity_5": 154.609333, "activity_10": 151.127272, "activity_20": 146.968285, "activity_30": 141.668215}, "trend_signal": 1, "fair_value": 106.983349, "relative_strength": 20.884818, "rate_of_change": 0.9170679309098524, "market_dynamics": 0.51565, "expectation": {"probability": 62.3096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.559998, "high": 161.559998, "low": 156.119995, "close": 156.199997, "volume": 352}, "trend_line": 135.864666, "activity_lines": {"activity_5": 155.873333, "activity_10": 152.550545, "activity_20": 148.323999, "activity_30": 143.051612}, "trend_signal": 1, "fair_value": 107.422836, "relative_strength": 16.189908, "rate_of_change": 0.8217237424845826, "market_dynamics": 0.499144, "expectation": {"probability": 65.711, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.399994, "high": 157.399994, "low": 154.580002, "close": 154.580002, "volume": 855}, "trend_line": 137.007333, "activity_lines": {"activity_5": 155.925334, "activity_10": 153.399272, "activity_20": 149.367142, "activity_30": 144.259053}, "trend_signal": 1, "fair_value": 107.854951, "relative_strength": 16.074523, "rate_of_change": 0.8410332381783421, "market_dynamics": 0.453444, "expectation": {"probability": 65.0643, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.539993, "high": 157.820007, "low": 154.539993, "close": 157.820007, "volume": 20}, "trend_line": 138.249333, "activity_lines": {"activity_5": 156.736002, "activity_10": 154.590183, "activity_20": 150.565429, "activity_30": 145.601807}, "trend_signal": 1, "fair_value": 108.308926, "relative_strength": 18.504388, "rate_of_change": 0.9065208210424903, "market_dynamics": 0.423613, "expectation": {"probability": 61.8521, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.020004, "high": 149.020004, "low": 148.199997, "close": 148.919998, "volume": 270}, "trend_line": 139.274, "activity_lines": {"activity_5": 154.164001, "activity_10": 153.938182, "activity_20": 150.760857, "activity_30": 146.290237}, "trend_signal": 1, "fair_value": 108.716618, "relative_strength": 9.897641, "rate_of_change": 0.741173196112269, "market_dynamics": 0.072767, "expectation": {"probability": 64.7189, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 148.160004, "high": 150.360001, "low": 146.699997, "close": 146.699997, "volume": 210}, "trend_line": 140.162, "activity_lines": {"activity_5": 151.2, "activity_10": 152.877091, "activity_20": 150.645428, "activity_30": 146.769333}, "trend_signal": 1, "fair_value": 109.099502, "relative_strength": 9.248707, "rate_of_change": 0.6375920846676373, "market_dynamics": -0.275076, "expectation": {"probability": 63.1208, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.419998, "high": 146.419998, "low": 139.860001, "close": 141.600006, "volume": 329}, "trend_line": 140.92, "activity_lines": {"activity_5": 147.452002, "activity_10": 150.872365, "activity_20": 149.993048, "activity_30": 146.862108}, "trend_signal": 1, "fair_value": 109.460015, "relative_strength": 0.751643, "rate_of_change": 0.5408027853483692, "market_dynamics": -0.630772, "expectation": {"probability": 62.4855, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.619995, "high": 143.899994, "low": 138.5, "close": 143.059998, "volume": 1873}, "trend_line": 141.746667, "activity_lines": {"activity_5": 145.164001, "activity_10": 149.215273, "activity_20": 149.476572, "activity_30": 147.000172}, "trend_signal": 1, "fair_value": 109.828413, "relative_strength": 4.360124, "rate_of_change": 0.5866214873687303, "market_dynamics": -0.944763, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 142.960007, "high": 145.940002, "low": 138.220001, "close": 139.419998, "volume": 297}, "trend_line": 142.379333, "activity_lines": {"activity_5": 142.430666, "activity_10": 147.018182, "activity_20": 148.615238, "activity_30": 146.850064}, "trend_signal": 1, "fair_value": 110.1729, "relative_strength": 2.393776, "rate_of_change": 0.44633571525177407, "market_dynamics": -1.09821, "expectation": {"probability": 63.6994, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 139.059998, "high": 140.199997, "low": 134.660004, "close": 135.080002, "volume": 189}, "trend_line": 142.842, "activity_lines": {"activity_5": 139.477334, "activity_10": 144.253091, "activity_20": 147.376762, "activity_30": 146.37914}, "trend_signal": 0, "fair_value": 110.482003, "relative_strength": -2.015278, "rate_of_change": 0.3249537627768002, "market_dynamics": -1.187623, "expectation": {"probability": 65.7143, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [86.599998, 82.739998, 83.18, 82.589996, 83.040001, 85.459999, 86.400002, 87.650002, 88.089996, 85.919998, 84.050003, 85.739998, 82.629997, 82.480003, 85.540001, 85.050003, 85.889999, 86.809998, 88.059998, 89.120003, 86.980003, 87.760002, 87.919998, 89.059998, 89.5, 88.860001, 90.870003, 88.260002, 85.779999, 86.5, 87.309998, 87.360001, 88.110001, 87.709999, 87.889999, 89.470001, 86.889999, 86.360001, 88.309998, 88.849998, 88.32, 89.690002, 93.019997, 91.400002, 94.089996, 93.519997, 91.910004, 93.300003, 94.43, 93.900002, 95.629997, 96.32, 97.720001, 95.849998, 97.360001, 99.410004, 99.669998, 102.0, 103.120003, 104.279999, 104.040001, 104.620003, 102.900002, 104.080002, 107.720001, 107.400002, 105.620003, 105.059998, 103.599998, 105.980003, 106.800003, 108.300003, 106.120003, 102.919998, 103.519997, 105.059998, 103.379997, 107.099998, 104.379997, 108.300003, 110.400002, 111.160004, 112.760002, 116.0, 115.699997, 115.639999, 116.540001, 116.620003, 112.660004, 110.220001, 115.919998, 115.139999, 118.040001, 117.019997, 119.0, 122.760002, 121.720001, 121.68, 117.919998, 117.879997, 119.040001, 119.739998, 116.540001, 117.440002, 118.900002, 117.419998, 117.519997, 120.400002, 121.839996, 121.160004, 121.540001, 120.68, 117.68, 117.419998, 117.959999, 119.239998, 123.32, 123.940002, 123.480003, 120.120003, 121.0, 118.620003, 120.0, 118.900002, 118.720001, 120.519997, 120.379997, 122.440002, 122.839996, 121.300003, 125.720001, 129.360001, 136.419998, 140.899994, 143.960007, 145.300003, 140.839996, 146.419998, 138.779999, 141.639999, 147.479996, 148.520004, 146.259995, 145.679993, 151.600006, 151.059998, 153.860001, 161.559998, 156.399994, 154.539993, 149.020004, 148.160004, 146.419998, 140.619995, 142.960007, 139.059998], "highs": [86.599998, 83.709999, 83.419998, 83.68, 85.739998, 86.059998, 88.849998, 89.410004, 88.089996, 85.919998, 86.370003, 85.739998, 82.629997, 85.5, 85.540001, 85.690002, 86.809998, 88.059998, 89.32, 89.160004, 87.760002, 87.760002, 89.190002, 89.510002, 89.650002, 91.0, 90.870003, 88.260002, 86.510002, 87.599998, 87.830002, 88.139999, 88.360001, 87.860001, 89.389999, 89.470001, 88.0, 87.489998, 90.019997, 89.150002, 89.730003, 92.949997, 93.160004, 93.269997, 95.779999, 93.919998, 93.129997, 94.300003, 94.43, 96.25, 96.330002, 97.160004, 98.370003, 97.339996, 99.209999, 99.879997, 101.839996, 103.980003, 104.559998, 105.360001, 105.220001, 104.620003, 104.779999, 107.919998, 107.959999, 108.220001, 105.860001, 105.480003, 105.559998, 107.220001, 108.660004, 108.300003, 106.120003, 103.779999, 105.639999, 105.059998, 107.480003, 107.720001, 108.980003, 110.5, 112.220001, 112.480003, 115.440002, 117.099998, 116.120003, 116.860001, 117.160004, 117.959999, 112.660004, 115.839996, 117.82, 118.599998, 118.720001, 118.919998, 123.18, 123.040001, 122.580002, 121.68, 118.980003, 119.639999, 119.800003, 119.739998, 118.139999, 119.660004, 118.900002, 118.900002, 120.480003, 122.260002, 122.139999, 121.519997, 121.540001, 120.68, 117.720001, 118.940002, 120.5, 123.559998, 124.82, 126.940002, 123.559998, 122.040001, 121.0, 120.099998, 120.0, 118.919998, 120.459999, 121.379997, 123.660004, 124.059998, 123.540001, 125.220001, 128.039993, 135.940002, 141.039993, 144.080002, 147.020004, 146.860001, 147.220001, 148.699997, 143.619995, 145.460007, 150.0, 148.520004, 148.100006, 149.759995, 153.139999, 159.740005, 160.440002, 161.559998, 157.399994, 157.820007, 149.020004, 150.360001, 146.419998, 143.899994, 145.940002, 140.199997], "lows": [82.339996, 82.029999, 82.18, 82.260002, 83.040001, 84.580002, 86.400002, 87.650002, 84.980003, 83.550003, 84.050003, 82.360001, 81.580002, 82.32, 84.660004, 84.879997, 85.440002, 86.610001, 88.059998, 86.720001, 86.57, 87.169998, 87.919998, 88.32, 88.830002, 88.860001, 88.349998, 85.349998, 85.43, 86.419998, 86.809998, 87.010002, 86.730003, 86.410004, 87.589996, 86.849998, 86.25, 84.82, 88.309998, 87.889999, 88.32, 89.650002, 91.330002, 91.07, 93.870003, 91.459999, 91.599998, 92.809998, 93.010002, 93.660004, 94.809998, 95.150002, 97.080002, 94.349998, 97.230003, 98.739998, 99.669998, 102.0, 102.879997, 103.279999, 104.040001, 102.599998, 102.760002, 104.080002, 105.739998, 104.739998, 103.68, 102.400002, 103.599998, 105.82, 106.480003, 105.760002, 102.220001, 102.559998, 103.519997, 103.620003, 103.379997, 104.120003, 104.379997, 107.5, 110.400002, 110.919998, 112.760002, 112.879997, 113.199997, 115.639999, 115.519997, 112.660004, 105.099998, 110.220001, 115.019997, 115.080002, 116.919998, 115.339996, 119.0, 121.220001, 121.099998, 117.440002, 117.599998, 117.599998, 118.279999, 117.059998, 115.900002, 117.279999, 116.68, 116.919998, 117.519997, 120.300003, 120.300003, 119.260002, 119.779999, 118.300003, 116.220001, 117.120003, 117.860001, 118.760002, 122.800003, 122.599998, 119.379997, 119.620003, 116.68, 117.860001, 118.82, 117.720001, 118.139999, 120.059998, 120.379997, 122.339996, 121.760002, 120.419998, 125.400002, 129.039993, 135.899994, 140.880005, 143.139999, 142.080002, 139.759995, 140.800003, 137.580002, 141.639999, 145.699997, 144.539993, 144.100006, 143.919998, 149.699997, 151.059998, 153.860001, 156.119995, 154.580002, 154.539993, 148.199997, 146.699997, 139.860001, 138.5, 138.220001, 134.660004], "closes": [83.019997, 83.120003, 82.510002, 82.809998, 85.309998, 85.879997, 87.910004, 88.190002, 85.529999, 84.059998, 85.410004, 82.599998, 82.040001, 85.459999, 84.769997, 85.470001, 86.809998, 88.059998, 89.269997, 86.720001, 87.760002, 87.260002, 89.120003, 89.169998, 88.839996, 91.0, 88.349998, 85.510002, 86.239998, 87.309998, 87.230003, 88.010002, 87.830002, 87.690002, 89.349998, 86.849998, 86.389999, 87.489998, 88.870003, 88.690002, 89.449997, 92.949997, 91.400002, 93.269997, 93.93, 91.580002, 92.870003, 93.040001, 94.019997, 95.959999, 96.040001, 97.160004, 97.5, 96.879997, 99.209999, 99.860001, 101.699997, 103.040001, 104.5, 103.559998, 104.559998, 102.940002, 104.120003, 107.860001, 107.239998, 105.68, 104.599998, 103.760002, 105.559998, 106.919998, 107.940002, 105.860001, 103.0, 103.779999, 104.900002, 103.82, 107.480003, 104.120003, 108.32, 110.5, 111.239998, 112.480003, 115.440002, 115.260002, 115.480003, 116.540001, 116.760002, 112.660004, 109.459999, 115.839996, 115.019997, 118.080002, 117.419998, 118.900002, 122.199997, 121.419998, 121.68, 117.440002, 117.959999, 118.639999, 119.540001, 117.18, 117.620003, 118.900002, 117.239998, 117.18, 120.339996, 122.199997, 120.860001, 121.379997, 120.699997, 118.440002, 117.559998, 117.879997, 120.099998, 123.559998, 123.7024, 122.980003, 120.300003, 120.559998, 118.18, 120.059998, 118.860001, 118.260002, 120.440002, 121.199997, 122.580002, 122.959999, 122.360001, 125.220001, 128.039993, 135.940002, 140.940002, 143.440002, 147.020004, 143.539993, 146.119995, 140.800003, 141.0, 145.460007, 148.619995, 145.800003, 146.119995, 149.759995, 151.580002, 154.139999, 160.440002, 156.199997, 154.580002, 157.820007, 148.919998, 146.699997, 141.600006, 143.059998, 139.419998, 135.080002], "volumes": [3736, 55, 17, 8, 2, 4, 166, 8, 120, 4, 229, 117, 5516, 871, 98, 3, 1624, 290, 2, 21, 78, 2, 200, 46, 181, 19, 184, 81, 1668, 909, 154, 3, 162, 250, 42, 2, 2, 710, 1774, 3, 3, 12, 1, 0, 4942, 2121, 25, 466, 466, 2560, 22, 937, 2097, 189, 95, 765, 532, 496, 364, 149, 6, 227, 131, 34608, 40, 435, 107, 69, 205, 3, 198, 17, 3369, 3, 10, 6246, 26, 98, 499, 64, 101, 41, 76, 2313, 789, 218, 398, 273, 1100, 156, 89, 1352, 2271, 492, 99, 247, 1108, 3775, 14, 4462, 605, 3638, 18, 46, 1410, 216, 342, 55, 579, 3406, 365, 41, 3807, 2206, 17, 17, 91, 1583, 202, 3549, 45, 142, 54, 28, 377, 24, 54, 5, 44, 137, 959, 134, 1300, 1485, 927, 6747, 453, 508, 562, 402, 273, 487, 256, 104, 203, 1288, 155, 352, 855, 20, 270, 210, 329, 1873, 297, 189], "sma": {"5": [null, null, null, null, 83.354, 83.926, 84.884, 86.02, 86.564, 86.314, 86.22, 85.158, 83.928, 83.914, 84.056, 84.068, 84.91, 86.114, 86.876, 87.266, 87.724, 87.814, 88.026, 88.006, 88.43, 89.078, 89.296, 88.574, 87.988, 87.682, 86.928, 86.86, 87.324, 87.614, 88.022, 87.946, 87.622, 87.554, 87.79, 87.658, 88.178, 89.49, 90.272, 91.152, 92.2, 92.626, 92.61, 92.938, 93.088, 93.494, 94.386, 95.244, 96.136, 96.708, 97.358, 98.122, 99.03, 100.138, 101.662, 102.532, 103.472, 103.72, 103.936, 104.608, 105.344, 105.568, 105.9, 105.828, 105.368, 105.304, 105.756, 106.008, 105.856, 105.5, 105.096, 104.272, 104.596, 104.82, 105.728, 106.848, 108.332, 109.332, 111.596, 112.984, 113.98, 115.04, 115.896, 115.34, 114.18, 114.252, 113.948, 114.212, 115.164, 117.052, 118.324, 119.604, 120.324, 120.328, 120.14, 119.428, 119.052, 118.152, 118.188, 118.376, 118.096, 117.624, 118.256, 119.172, 119.564, 120.392, 121.096, 120.716, 119.788, 119.192, 118.936, 119.508, 120.5605, 121.6445, 122.1285, 122.2205, 121.1445, 120.416, 119.592, 119.184, 119.16, 119.764, 120.268, 121.088, 121.908, 122.864, 124.232, 126.904, 130.5, 134.716, 139.076, 142.176, 144.212, 144.184, 143.696, 143.384, 144.4, 144.336, 145.4, 147.152, 148.376, 149.48, 152.408, 154.424, 155.388, 156.636, 155.592, 152.844, 149.924, 147.62, 143.94, 141.172], "10": [86.060999, 85.609, 85.143, 84.724, 84.723, 84.613999, 84.869, 85.129, 85.114, 84.834, 85.073001, 85.021, 84.974, 85.239, 85.185, 85.144, 85.034, 85.020999, 85.394999, 85.660999, 85.895999, 86.362, 87.07, 87.441, 87.848, 88.401, 88.555, 88.3, 87.997, 88.056, 88.003, 88.078, 87.949, 87.801, 87.852, 87.437, 87.241, 87.439, 87.702, 87.840001, 88.062, 88.556, 88.913, 89.470999, 89.928999, 90.402, 91.05, 91.605, 92.12, 92.847, 93.506, 93.927001, 94.537, 94.898, 95.426, 96.254, 97.137, 98.137, 99.185, 99.945, 100.797, 101.374999, 102.037, 103.135, 103.938, 104.52, 104.81, 104.882, 104.988, 105.324, 105.662, 105.954, 105.842, 105.434, 105.2, 105.014, 105.302001, 105.338001, 105.614001, 105.972001, 106.302001, 106.964001, 108.208001, 109.356001, 110.414001, 111.686002, 112.614001, 113.468002, 113.582001, 114.116001, 114.494001, 115.054001, 115.252, 115.616, 116.288, 116.776, 117.267999, 117.745999, 118.595999, 118.875999, 119.328, 119.238, 119.258, 119.258, 118.762, 118.338, 118.204, 118.68, 118.97, 119.244, 119.359999, 119.485999, 119.479999, 119.377998, 119.663998, 120.301998, 120.638239, 120.716239, 120.660239, 120.578239, 120.32624, 120.488239, 120.61824, 120.65624, 120.690241, 120.45424, 120.342001, 120.34, 120.546, 121.012, 121.998, 123.586, 125.794, 128.312, 130.97, 133.204, 135.557999, 137.342, 139.206, 141.23, 143.288, 144.274, 144.792, 145.423999, 145.879999, 146.939999, 148.372, 149.912, 151.27, 152.506, 152.536, 152.625999, 152.174001, 151.504001, 150.288, 148.382001], "20": [89.717, 89.355, 88.814, 88.151999, 87.627999, 87.218499, 86.844999, 86.546, 86.1835, 85.7995, 85.567, 85.315, 85.0585, 84.9815, 84.954, 84.879, 84.9515, 85.075, 85.2545, 85.2475, 85.4845, 85.6915, 86.022, 86.34, 86.5165, 86.7725, 86.7945, 86.6605, 86.696, 86.8585, 86.9495, 87.22, 87.5095, 87.621, 87.85, 87.919, 87.898, 87.8695, 87.8495, 87.948, 88.0325, 88.317, 88.431, 88.636, 88.8905, 88.9195, 89.1455, 89.522, 89.911, 90.3435, 90.784, 91.2415, 91.725, 92.1845, 92.6775, 93.328, 94.0935, 94.871, 95.6525, 96.396, 97.1515, 97.651, 98.287, 99.0165, 99.682, 100.387, 100.9735, 101.5095, 102.0865, 102.6345, 103.2295, 103.6645, 103.9395, 104.2845, 104.569, 104.767, 105.056, 105.11, 105.301, 105.648, 105.982, 106.459, 107.025, 107.395, 107.807001, 108.350001, 108.958001, 109.403001, 109.598001, 110.044001, 110.398001, 111.009001, 111.730001, 112.486001, 113.351001, 114.231001, 114.941, 115.607, 116.089, 116.496, 116.911, 117.146, 117.255, 117.437, 117.525, 117.557, 117.736, 118.212999, 118.782999, 119.059999, 119.343999, 119.361999, 119.368999, 119.317999, 119.212999, 119.319999, 119.421119, 119.698119, 119.81512, 119.911119, 119.843119, 119.987119, 120.049119, 120.017119, 120.177119, 120.378119, 120.49012, 120.52812, 120.60312, 120.79512, 121.16212, 122.03712, 123.20612, 124.48412, 125.83012, 126.82912, 127.95, 128.841, 129.876, 131.121, 132.643, 133.93, 135.293, 136.868, 138.425, 140.072, 141.965, 143.627, 145.238, 146.868, 147.912, 148.45, 148.483, 148.464, 148.084, 147.661], "30": [89.756666, 89.6, 89.441, 89.275333, 89.196667, 89.109333, 88.963333, 88.848333, 88.603667, 88.314, 88.169, 87.910333, 87.534, 87.181, 86.813666, 86.526999, 86.241333, 86.037666, 85.920666, 85.753333, 85.676666, 85.664, 85.729, 85.801333, 85.918666, 86.053, 86.152666, 86.15, 86.168666, 86.183666, 86.324, 86.487, 86.664333, 86.827, 86.961667, 86.994, 86.943333, 86.92, 87.031333, 87.185667, 87.320333, 87.665333, 87.977333, 88.237666, 88.543, 88.746666, 88.948667, 89.114667, 89.273, 89.581, 89.857, 90.187, 90.466333, 90.723333, 91.069, 91.364333, 91.809333, 92.393667, 93.002333, 93.544, 94.121667, 94.619333, 95.162333, 95.834667, 96.431, 97.058667, 97.665667, 98.208, 98.764333, 99.372, 99.988333, 100.418667, 100.805333, 101.155667, 101.521333, 101.929333, 102.416333, 102.785667, 103.262334, 103.747, 104.253667, 104.764333, 105.362333, 105.975, 106.517334, 107.073334, 107.575334, 107.896001, 108.061334, 108.470667, 108.819334, 109.324001, 109.767334, 110.135334, 110.634, 111.158667, 111.728, 112.184, 112.597334, 112.988, 113.374667, 113.752, 114.239334, 114.743334, 115.154667, 115.6, 116.028667, 116.631333, 117.049333, 117.412, 117.727333, 117.926, 117.996666, 118.084, 118.237999, 118.471999, 118.703413, 119.047413, 119.408746, 119.566079, 119.671413, 119.737413, 119.785413, 119.76408, 119.705413, 119.69808, 119.72808, 119.91208, 120.058746, 120.27808, 120.561413, 121.186746, 121.96408, 122.78208, 123.774746, 124.653413, 125.512746, 126.132746, 126.80408, 127.606747, 128.537413, 129.449413, 130.401413, 131.46408, 132.513413, 133.532747, 134.757333, 135.864666, 137.007333, 138.249333, 139.274, 140.162, 140.92, 141.746667, 142.379333, 142.842], "50": [88.5116, 88.2616, 88.008, 87.784, 87.6774, 87.6662, 87.765, 87.8694, 87.919, 87.9732, 87.9732, 87.9, 87.8, 87.778, 87.707, 87.6612, 87.6822, 87.8026, 87.9368, 88.0234, 88.0478, 88.0366, 88.0734, 88.1012, 88.1246, 88.1746, 88.0958, 87.9732, 87.8406, 87.7318, 87.6812, 87.6342, 87.5242, 87.357, 87.2282, 87.0838, 86.904, 86.7704, 86.6922, 86.6312, 86.619, 86.7252, 86.8098, 86.9352, 87.1074, 87.1996, 87.3498, 87.4988, 87.6656, 87.8476, 88.108, 88.3888, 88.6886, 88.97, 89.248, 89.5276, 89.8034, 90.1004, 90.4798, 90.8698, 91.2528, 91.6596, 92.1012, 92.5492, 92.9986, 93.4028, 93.7586, 94.0726, 94.3984, 94.8024, 95.206, 95.578, 95.8556, 96.1478, 96.469, 96.7254, 97.108, 97.4802, 97.9218, 98.3856, 98.8658, 99.3552, 99.9074, 100.4588, 100.9814, 101.5752, 102.1826, 102.686, 103.0978, 103.6408, 104.1522, 104.6548, 105.1752, 105.6878, 106.2532, 106.85, 107.4262, 107.9142, 108.393, 108.8466, 109.3166, 109.717, 110.1194, 110.5598, 110.9204, 111.2668, 111.6396, 112.0228, 112.35, 112.7064, 113.0292, 113.3392, 113.608, 113.8084, 114.0656, 114.4232, 114.805248, 115.189648, 115.484448, 115.757248, 115.962048, 116.246048, 116.563248, 116.852848, 117.163648, 117.511248, 117.813248, 118.190048, 118.470848, 118.765248, 119.101248, 119.570448, 120.080448, 120.644048, 121.274848, 121.814848, 122.402048, 122.964848, 123.595648, 124.188048, 124.860048, 125.414448, 125.988448, 126.605648, 127.193248, 127.847648, 128.622848, 129.398048, 130.130448, 130.914048, 131.501648, 132.092048, 132.571648, 133.054848, 133.498448, 133.856448], "200": [91.341, 91.29835, 91.25265, 91.1539, 91.06765, 90.98425, 90.9161, 90.84935, 90.7688, 90.6809, 90.59975, 90.50455, 90.4238, 90.36015, 90.29695, 90.23725, 90.18425, 90.1375, 90.0968, 90.0287, 89.954, 89.93785, 89.92805, 89.9745, 90.0313, 90.0899, 90.14485, 90.1711, 90.20585, 90.2475, 90.2795, 90.3174, 90.35735, 90.3854, 90.42175, 90.42995, 90.44405, 90.46365, 90.48035, 90.49595, 90.51535, 90.55225, 90.5814, 90.6199, 90.68755, 90.7272, 90.77875, 90.82545, 90.88975, 90.96375, 91.03815, 91.13945, 91.24075, 91.3308, 91.4309, 91.53505, 91.6647, 91.7959, 91.9017, 91.99745, 92.0908, 92.17645, 92.27625, 92.3926, 92.51205, 92.62095, 92.71645, 92.80705, 92.9075, 93.0119, 93.1138, 93.2079, 93.2923, 93.3908, 93.48955, 93.5556, 93.6379, 93.6959, 93.7704, 93.85925, 93.9518, 94.0519, 94.1603, 94.25755, 94.3599, 94.4621, 94.5664, 94.64755, 94.7022, 94.79405, 94.87805, 94.9767, 95.0742, 95.17765, 95.2989, 95.42085, 95.53545, 95.61905, 95.70435, 95.79385, 95.8995, 96.00085, 96.1097, 96.22415, 96.3368, 96.44895, 96.5742, 96.7144, 96.8608, 96.9984, 97.125, 97.2419, 97.36225, 97.4913, 97.6195, 97.7624, 97.901012, 98.032362, 98.153712, 98.273762, 98.381412, 98.481212, 98.571812, 98.644012, 98.743912, 98.860162, 99.015212, 99.165012, 99.292762, 99.427712, 99.569962, 99.736562, 99.925062, 100.136562, 100.368862, 100.594062, 100.825962, 101.031262, 101.218162, 101.432962, 101.685812, 101.927912, 102.158712, 102.405912, 102.656012, 102.926612, 103.236612, 103.526212, 103.808362, 104.108012, 104.359462, 104.614862, 104.846912, 105.092162, 105.336062, 105.579262]}, "ema": {"5": [null, null, null, null, 83.354, 84.196, 85.434, 86.3527, 86.0784, 85.4056, 85.4071, 84.4714, 83.6609, 84.2606, 84.4304, 84.7769, 85.4546, 86.3231, 87.3054, 87.1103, 87.3268, 87.3046, 87.9097, 88.3298, 88.4999, 89.3332, 89.0055, 87.8403, 87.3069, 87.3079, 87.282, 87.5246, 87.6264, 87.6476, 88.2151, 87.7601, 87.3034, 87.3656, 87.8671, 88.1414, 88.5776, 90.0351, 90.49, 91.4167, 92.2545, 92.0296, 92.3098, 92.5532, 93.0421, 94.0147, 94.6898, 95.5132, 96.1755, 96.4103, 97.3435, 98.1824, 99.3549, 100.5833, 101.8888, 102.4459, 103.1506, 103.0804, 103.4269, 104.9046, 105.6831, 105.6821, 105.3214, 104.8009, 105.0539, 105.676, 106.4306, 106.2404, 105.1603, 104.7002, 104.7668, 104.4512, 105.4608, 105.0139, 106.1159, 107.5773, 108.7982, 110.0255, 111.8303, 112.9735, 113.809, 114.7194, 115.3996, 114.4864, 112.8109, 113.8206, 114.2204, 115.5069, 116.1446, 117.0631, 118.7754, 119.6569, 120.3313, 119.3675, 118.8983, 118.8122, 119.0548, 118.4299, 118.1599, 118.4066, 118.0177, 117.7385, 118.6057, 119.8038, 120.1558, 120.5639, 120.6093, 119.8862, 119.1108, 118.7005, 119.167, 120.6313, 121.655, 122.0967, 121.4978, 121.1852, 120.1835, 120.1423, 119.7149, 119.2299, 119.6333, 120.1555, 120.9637, 121.6291, 121.8727, 122.9885, 124.6723, 128.4282, 132.5988, 136.2125, 139.815, 141.0567, 142.7445, 142.0963, 141.7309, 142.9739, 144.8559, 145.1706, 145.4871, 146.9114, 148.4676, 150.3584, 153.7189, 154.546, 154.5573, 155.6449, 153.4032, 151.1688, 147.9792, 146.3395, 144.033, 141.0487], "10": [null, null, null, null, null, null, null, null, null, 84.834, 84.9387, 84.5135, 84.0638, 84.3176, 84.3999, 84.5944, 84.9973, 85.5541, 86.2297, 86.3189, 86.5809, 86.7044, 87.1436, 87.512, 87.7535, 88.3437, 88.3449, 87.8295, 87.5405, 87.4986, 87.4497, 87.5516, 87.6022, 87.6182, 87.9331, 87.7361, 87.4914, 87.4911, 87.7418, 87.9142, 88.1935, 89.0583, 89.4841, 90.1724, 90.8556, 90.9873, 91.3296, 91.6406, 92.0732, 92.7799, 93.3726, 94.0613, 94.6865, 95.0853, 95.8352, 96.567, 97.5003, 98.5075, 99.5971, 100.3176, 101.0889, 101.4255, 101.9154, 102.9962, 103.7678, 104.1155, 104.2036, 104.1229, 104.3842, 104.8453, 105.4079, 105.4901, 105.0374, 104.8088, 104.8254, 104.6426, 105.1585, 104.9697, 105.5788, 106.4736, 107.3402, 108.2747, 109.5775, 110.6107, 111.496, 112.4131, 113.2034, 113.1046, 112.442, 113.0598, 113.4162, 114.2642, 114.8379, 115.5765, 116.7808, 117.6243, 118.3617, 118.1941, 118.1515, 118.2403, 118.4766, 118.2409, 118.128, 118.2684, 118.0814, 117.9175, 118.358, 119.0565, 119.3844, 119.7472, 119.9205, 119.6513, 119.2711, 119.0181, 119.2148, 120.0049, 120.6771, 121.0958, 120.9512, 120.88, 120.3891, 120.3293, 120.0621, 119.7345, 119.8628, 120.1059, 120.5557, 120.9929, 121.2414, 121.9648, 123.0694, 125.4095, 128.2332, 130.9981, 133.9112, 135.6619, 137.5633, 138.1518, 138.6697, 139.9043, 141.489, 142.2728, 142.9723, 144.2064, 145.5471, 147.1094, 149.5332, 150.7453, 151.4425, 152.6021, 151.9326, 150.9812, 149.2755, 148.1454, 146.559, 144.4719], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.2475, 85.4868, 85.6557, 85.9856, 86.2889, 86.5318, 86.9574, 87.09, 86.9395, 86.8729, 86.9145, 86.9446, 87.0461, 87.1207, 87.1749, 87.3821, 87.3314, 87.2417, 87.2654, 87.4182, 87.5393, 87.7213, 88.2193, 88.5222, 88.9744, 89.4463, 89.6495, 89.9563, 90.2499, 90.609, 91.1186, 91.5873, 92.1181, 92.6306, 93.0353, 93.6234, 94.2173, 94.93, 95.7024, 96.5402, 97.2088, 97.9089, 98.3881, 98.934, 99.7841, 100.4941, 100.988, 101.332, 101.5633, 101.9439, 102.4178, 102.9437, 103.2215, 103.2004, 103.2556, 103.4122, 103.451, 103.8347, 103.8619, 104.2865, 104.8783, 105.4841, 106.1504, 107.0351, 107.8185, 108.5481, 109.3093, 110.0189, 110.2704, 110.1932, 110.731, 111.1395, 111.8005, 112.3357, 112.9608, 113.8408, 114.5626, 115.2404, 115.4499, 115.689, 115.97, 116.31, 116.3929, 116.5098, 116.7374, 116.7853, 116.8229, 117.1578, 117.638, 117.9449, 118.272, 118.5033, 118.4972, 118.408, 118.3577, 118.5236, 119.0033, 119.4508, 119.7869, 119.8358, 119.9048, 119.7405, 119.7709, 119.6842, 119.5485, 119.6334, 119.7826, 120.0491, 120.3263, 120.52, 120.9676, 121.6412, 123.003, 124.7112, 126.4949, 128.4497, 129.8869, 131.4329, 132.325, 133.1512, 134.3235, 135.685, 136.6484, 137.5504, 138.7132, 139.9386, 141.2912, 143.1149, 144.3611, 145.3343, 146.5234, 146.7517, 146.7467, 146.2566, 145.9521, 145.33, 144.3538], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.1837, 86.2512, 86.3647, 86.4592, 86.5386, 86.72, 86.7284, 86.7066, 86.7571, 86.8934, 87.0093, 87.1668, 87.5399, 87.7889, 88.1426, 88.5159, 88.7136, 88.9818, 89.2436, 89.5517, 89.9652, 90.3571, 90.796, 91.2285, 91.5931, 92.0845, 92.5862, 93.1742, 93.8107, 94.5003, 95.0848, 95.6961, 96.1635, 96.6768, 97.3983, 98.0332, 98.5266, 98.9184, 99.2308, 99.6391, 100.1088, 100.6141, 100.9525, 101.0846, 101.2585, 101.4934, 101.6435, 102.0201, 102.1556, 102.5533, 103.066, 103.5933, 104.1667, 104.894, 105.5627, 106.2026, 106.8695, 107.5076, 107.84, 107.9445, 108.4539, 108.8775, 109.4712, 109.9841, 110.5593, 111.3103, 111.9625, 112.5895, 112.9024, 113.2287, 113.5778, 113.9625, 114.1701, 114.3926, 114.6834, 114.8484, 114.9988, 115.3434, 115.7858, 116.1131, 116.4529, 116.7269, 116.8374, 116.8841, 116.9483, 117.1517, 117.5651, 117.9611, 118.2849, 118.4149, 118.5533, 118.5292, 118.6279, 118.6429, 118.6182, 118.7357, 118.8947, 119.1325, 119.3794, 119.5717, 119.9361, 120.459, 121.4577, 122.7147, 124.0518, 125.5336, 126.6953, 127.9485, 128.7776, 129.5662, 130.5916, 131.7547, 132.6609, 133.5292, 134.5763, 135.6733, 136.8647, 138.3857, 139.535, 140.5057, 141.6227, 142.0935, 142.3907, 142.3397, 142.3862, 142.1948, 141.7358], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.8476, 88.1689, 88.5215, 88.8736, 89.1875, 89.5806, 89.9837, 90.4432, 90.9372, 91.469, 91.9432, 92.438, 92.8498, 93.2918, 93.8631, 94.3877, 94.8305, 95.2136, 95.5488, 95.9414, 96.3719, 96.8256, 97.1798, 97.4081, 97.658, 97.942, 98.1725, 98.5375, 98.7564, 99.1314, 99.5773, 100.0346, 100.5227, 101.1077, 101.6627, 102.2045, 102.7667, 103.3155, 103.6819, 103.9085, 104.3764, 104.7938, 105.3148, 105.7895, 106.3037, 106.9271, 107.4954, 108.0517, 108.4198, 108.794, 109.1801, 109.5864, 109.8841, 110.1875, 110.5292, 110.7923, 111.0428, 111.4074, 111.8307, 112.1848, 112.5454, 112.8652, 113.0838, 113.2593, 113.4405, 113.7017, 114.0883, 114.4653, 114.7992, 115.0149, 115.2324, 115.348, 115.5328, 115.6632, 115.7651, 115.9484, 116.1543, 116.4063, 116.6633, 116.8867, 117.2135, 117.6381, 118.3558, 119.2415, 120.1904, 121.2426, 122.117, 123.0583, 123.754, 124.4303, 125.255, 126.1713, 126.9411, 127.6932, 128.5585, 129.4613, 130.4291, 131.606, 132.5705, 133.4336, 134.3899, 134.9598, 135.4202, 135.6625, 135.9526, 136.0886, 136.049], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.074665, 84.347333, 83.566001, 83.09, 83.638666, 84.480665, 85.808667, 86.910667, 86.747334, 85.912666, 85.611334, 84.404667, 83.365334, 83.876, 84.161332, 84.632666, 85.546666, 86.596665, 87.648665, 87.596666, 87.761333, 87.606668, 88.042002, 88.423334, 88.701332, 89.557999, 89.315332, 88.053333, 87.275333, 87.049332, 86.898667, 87.259334, 87.582668, 87.704669, 88.283334, 87.892666, 87.373999, 87.329999, 87.768667, 88.068667, 88.666, 90.256666, 90.893333, 91.892665, 92.818666, 92.612, 92.693335, 92.836668, 93.197333, 94.154666, 95.003333, 95.928001, 96.680001, 96.928, 97.761999, 98.596, 99.788665, 101.125333, 102.579333, 103.211999, 103.887999, 103.710666, 103.844001, 105.152001, 106.029334, 106.141334, 105.818666, 105.105333, 105.015999, 105.533332, 106.412, 106.446667, 105.444, 104.752, 104.552001, 104.126667, 105.196001, 105.037335, 106.204002, 107.794668, 109.258667, 110.641334, 112.677334, 113.898668, 114.730669, 115.584002, 116.157335, 115.078669, 113.118668, 113.672, 113.927998, 115.305333, 116.374665, 117.62, 119.335999, 120.367999, 121.059999, 120.098667, 119.309333, 118.809333, 118.846667, 118.222667, 118.045334, 118.282668, 117.904001, 117.598667, 118.503999, 119.818664, 120.381332, 120.986665, 121.089331, 120.203999, 119.151999, 118.515998, 118.818665, 120.359998, 121.758132, 122.56464, 122.116481, 121.593654, 120.246827, 119.885333, 119.366666, 118.922667, 119.341334, 120.021333, 120.960001, 121.857333, 122.281334, 123.385334, 125.110665, 129.013332, 133.692, 138.005334, 142.106669, 143.594666, 144.909331, 143.771999, 142.710666, 143.298668, 145.044, 145.510668, 146.105332, 147.558664, 149.034665, 150.955999, 154.609333, 155.873333, 155.925334, 156.736002, 154.164001, 151.2, 147.452002, 145.164001, 142.430666, 139.477334], "10": [85.595999, 85.061273, 84.497818, 84.073636, 84.180181, 84.390545, 84.989818, 85.593637, 85.666546, 85.474909, 85.579637, 85.13, 84.588, 84.676364, 84.59109, 84.642909, 84.945818, 85.495999, 86.268544, 86.509454, 86.89109, 87.139091, 87.640546, 88.022364, 88.276727, 88.849818, 88.840545, 88.286909, 87.912363, 87.787454, 87.637272, 87.638546, 87.593455, 87.546365, 87.828001, 87.645818, 87.455454, 87.500727, 87.760909, 87.940546, 88.233272, 89.121999, 89.639091, 90.431272, 91.241999, 91.542182, 91.990909, 92.352728, 92.791818, 93.49, 94.070546, 94.73491, 95.384546, 95.810546, 96.594545, 97.400727, 98.390908, 99.464181, 100.621091, 101.416545, 102.255635, 102.645272, 103.144364, 104.203091, 104.949455, 105.266182, 105.280727, 105.089818, 105.213091, 105.564363, 106.04, 106.076, 105.538909, 105.164, 105.066909, 104.816, 105.264364, 105.049456, 105.591638, 106.480001, 107.437819, 108.561092, 110.102183, 111.384365, 112.49782, 113.611638, 114.534183, 114.542548, 113.81382, 114.224364, 114.388727, 115.040727, 115.470909, 116.134182, 117.331272, 118.264363, 119.155999, 119.187272, 119.226181, 119.234181, 119.354909, 118.964363, 118.670182, 118.605092, 118.238182, 117.950546, 118.314545, 119.04109, 119.437454, 119.875635, 120.140362, 119.97309, 119.622908, 119.331998, 119.463271, 120.171635, 120.789889, 121.215665, 121.139986, 121.12176, 120.685716, 120.637309, 120.341265, 119.912495, 119.873179, 119.965862, 120.352364, 120.828364, 121.195637, 122.045455, 123.323272, 125.858181, 129.013454, 132.221818, 135.623274, 137.908727, 140.25709, 141.210181, 141.875272, 143.012365, 144.356, 144.812728, 145.148363, 146.051635, 147.170908, 148.672726, 151.127272, 152.550545, 153.399272, 154.590183, 153.938182, 152.877091, 150.872365, 149.215273, 147.018182, 144.253091], "20": [87.773952, 87.145666, 86.493762, 85.921952, 85.651285, 85.484809, 85.550666, 85.678762, 85.582, 85.379762, 85.342667, 85.060095, 84.748191, 84.786429, 84.766285, 84.815428, 84.999333, 85.29538, 85.694904, 85.834476, 86.073762, 86.242857, 86.569381, 86.86919, 87.107285, 87.534285, 87.684523, 87.56219, 87.522142, 87.580618, 87.616, 87.717, 87.775095, 87.792286, 87.956953, 87.861714, 87.716095, 87.677238, 87.772524, 87.852572, 87.995619, 88.463952, 88.757571, 89.218428, 89.722619, 89.978762, 90.355, 90.725905, 91.154286, 91.730381, 92.272905, 92.880143, 93.476191, 93.967143, 94.636238, 95.320286, 96.117619, 96.969667, 97.886714, 98.639809, 99.417333, 99.968619, 100.584714, 101.496429, 102.279619, 102.850857, 103.252095, 103.517476, 103.903238, 104.363571, 104.868857, 105.119381, 105.056095, 105.040905, 105.099524, 105.028191, 105.286572, 105.197429, 105.503143, 105.998286, 106.530858, 107.149715, 108.005048, 108.789334, 109.559334, 110.391049, 111.192001, 111.544573, 111.550001, 112.144477, 112.618381, 113.350001, 113.960572, 114.643429, 115.568572, 116.337048, 117.046476, 117.284476, 117.508571, 117.751524, 118.041428, 118.067047, 118.112191, 118.268857, 118.250095, 118.217238, 118.482285, 118.907428, 119.159523, 119.406856, 119.563047, 119.476952, 119.305333, 119.163523, 119.237999, 119.651999, 120.06937, 120.408312, 120.465634, 120.536575, 120.371706, 120.392361, 120.285017, 120.114624, 120.154899, 120.252316, 120.462019, 120.697246, 120.871711, 121.311414, 122.001401, 123.408819, 125.209093, 127.13613, 129.282404, 130.969059, 132.806285, 134.030095, 135.188095, 136.672286, 138.338857, 139.591905, 140.752857, 142.130666, 143.531809, 145.028476, 146.968285, 148.323999, 149.367142, 150.565429, 150.760857, 150.645428, 149.993048, 149.476572, 148.615238, 147.376762], "30": [88.957763, 88.529591, 88.072172, 87.644365, 87.388537, 87.174559, 87.097182, 87.04729, 86.833204, 86.540064, 86.35271, 85.993419, 85.614688, 85.480882, 85.325333, 85.238645, 85.256903, 85.374236, 85.582774, 85.634344, 85.763806, 85.865957, 86.088925, 86.310925, 86.506967, 86.834795, 86.982989, 86.941527, 86.947333, 87.020967, 87.088473, 87.197247, 87.283892, 87.350065, 87.512839, 87.505634, 87.466666, 87.501935, 87.627742, 87.734753, 87.880839, 88.244043, 88.484989, 88.826451, 89.193699, 89.389634, 89.655656, 89.919613, 90.236086, 90.667505, 91.084215, 91.555377, 92.027183, 92.440968, 92.988495, 93.555656, 94.222473, 94.947032, 95.728086, 96.409226, 97.119935, 97.68886, 98.301806, 99.121011, 99.856839, 100.453548, 100.940086, 101.333269, 101.807591, 102.333763, 102.886537, 103.265355, 103.431892, 103.623806, 103.865376, 104.013677, 104.371785, 104.481699, 104.838753, 105.305699, 105.789119, 106.31985, 107.008603, 107.647162, 108.260388, 108.907012, 109.531958, 109.860001, 109.960904, 110.462753, 110.885291, 111.482753, 112.005076, 112.59428, 113.372646, 114.068516, 114.747312, 115.115828, 115.488473, 115.878323, 116.301032, 116.546538, 116.796086, 117.096775, 117.25785, 117.388516, 117.694322, 118.092473, 118.36529, 118.644688, 118.856817, 118.902795, 118.879182, 118.871655, 119.00172, 119.345074, 119.682519, 119.958429, 120.039241, 120.113515, 120.024091, 120.049161, 119.992553, 119.89414, 119.937748, 120.034173, 120.220103, 120.428614, 120.586544, 120.919528, 121.420297, 122.412464, 123.686868, 125.072411, 126.636148, 127.911325, 129.296266, 130.282541, 131.241718, 132.445327, 133.80102, 134.914736, 135.990257, 137.239198, 138.536999, 139.932263, 141.668215, 143.051612, 144.259053, 145.601807, 146.290237, 146.769333, 146.862108, 147.000172, 146.850064, 146.37914], "50": [88.731012, 88.519576, 88.294023, 88.09018, 87.993161, 87.922674, 87.932235, 87.948902, 87.857161, 87.705827, 87.60531, 87.394596, 87.164792, 87.073027, 86.955066, 86.867341, 86.83396, 86.848776, 86.906321, 86.858604, 86.848274, 86.81738, 86.859867, 86.90287, 86.931843, 87.044604, 87.051482, 86.950078, 86.882109, 86.861302, 86.841623, 86.854517, 86.862196, 86.868698, 86.946855, 86.932023, 86.904815, 86.927796, 87.010133, 87.088478, 87.199019, 87.447294, 87.630619, 87.88396, 88.158266, 88.333663, 88.556031, 88.779176, 89.03491, 89.36018, 89.681451, 90.036431, 90.393733, 90.714965, 91.116533, 91.53269, 92.010039, 92.529121, 93.093812, 93.606761, 94.143631, 94.601953, 95.090596, 95.708588, 96.284698, 96.782008, 97.221114, 97.613325, 98.063812, 98.554855, 99.070055, 99.487859, 99.778918, 100.089678, 100.432902, 100.721176, 101.142926, 101.417906, 101.842996, 102.336259, 102.840353, 103.374243, 104.00502, 104.607083, 105.19615, 105.806291, 106.401773, 106.812652, 107.078299, 107.577993, 108.024236, 108.570424, 109.07102, 109.609247, 110.256785, 110.851561, 111.43313, 111.825828, 112.219781, 112.621624, 113.040973, 113.349341, 113.659263, 114.0036, 114.265569, 114.511043, 114.866855, 115.280988, 115.627545, 115.981663, 116.295137, 116.507325, 116.672847, 116.840376, 117.087105, 117.459435, 117.823325, 118.143904, 118.34431, 118.543351, 118.638361, 118.799065, 118.901573, 118.968112, 119.108785, 119.267073, 119.465848, 119.667681, 119.831209, 120.095881, 120.459597, 121.11994, 121.957962, 122.874023, 123.908374, 124.781517, 125.73466, 126.456148, 127.163409, 128.020835, 128.978951, 129.800125, 130.612108, 131.544325, 132.523712, 133.580447, 134.858579, 135.940035, 136.927563, 138.013428, 138.719544, 139.315557, 139.688419, 140.099726, 140.34934, 140.411362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6239, -0.5476, -0.5341, -0.4783, -0.6648, -0.8925, -0.8929, -1.0557, -1.2072, -1.2829, -1.5372, -1.5736, -1.4768, -1.3114, -1.0286, -0.8941, -0.6548, -0.4343, -0.2231, 0.056, 0.2825, 0.4541, 0.4942, 0.4064, 0.291, 0.1518, 0.1989, 0.3912, 0.5752, 0.7465, 0.7387, 0.5862, 0.3219, 0.1071, 0.0801, 0.2203, 0.4336, 0.8575, 1.087, 1.2066, 1.4002, 1.2335, 1.1041, 0.9939, 0.8245, 0.9401, 1.0212, 1.2033, 1.3367, 1.2752, 1.3488, 1.3054, 1.4845, 1.8411, 2.1229, 2.3857, 2.5186, 2.4089, 2.3225, 2.4488, 2.4536, 2.5781, 2.6306, 2.4765, 2.4197, 2.3834, 2.3782, 2.251, 2.0665, 1.7949, 1.5332, 1.5044, 1.5981, 1.6114, 1.7149, 1.7833, 1.794, 1.925, 2.0337, 2.1475, 2.1713, 2.204, 2.1004, 1.8127, 1.4495, 1.305, 1.1564, 1.3235, 1.5787, 1.5347, 1.6676, 1.6782, 1.7862, 1.8601, 1.7746, 1.6457, 1.4738, 1.3977, 1.4583, 1.5536, 1.57, 1.6246, 1.5663, 1.6454, 1.6453, 1.5675, 1.464, 1.1101, 0.8093, 0.5723, 0.4338, 0.463, 0.599, 0.8159, 0.9902, 0.9235, 0.8155, 0.5796, 0.3154, 0.1656, 0.0284, -0.0328, -0.0479, 0.1236, 0.2952, 0.4846, 0.696, 1.063, 1.587, 2.0818, 2.6653, 2.8606, 2.9096, 2.729, 2.4475, 2.3692, 2.4098, 2.6295, 2.8369, 3.0228, 3.0933, 3.1544, 3.3404, 3.3474, 3.3913, 3.5322, 3.3517, 3.163, 2.8558, 2.5297, 2.2297, 1.9121], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.52, 56.23, 59.37, 62.1, 64.58, 56.22, 58.58, 56.99, 61.2, 61.31, 60.11, 64.97, 55.96, 48.23, 50.14, 52.88, 52.64, 54.73, 54.14, 53.65, 58.44, 50.06, 48.67, 52.08, 56.03, 55.39, 57.59, 65.94, 60.28, 64.27, 65.58, 57.48, 60.37, 60.75, 62.95, 66.91, 67.06, 69.25, 69.9, 67.1, 71.69, 72.83, 75.8, 77.71, 79.59, 75.18, 76.66, 69.42, 71.53, 76.96, 74.42, 68.33, 64.4, 61.44, 65.14, 67.66, 69.45, 61.94, 53.39, 55.2, 57.75, 54.53, 62.22, 53.31, 60.85, 64.1, 65.15, 66.91, 70.7, 70.17, 70.46, 71.88, 72.18, 59.51, 51.85, 62.27, 60.46, 64.6, 63.07, 65.07, 69.09, 67.12, 67.45, 57.28, 58.11, 59.23, 60.73, 55.02, 55.85, 58.28, 54.13, 53.98, 60.21, 63.36, 59.7, 60.65, 58.7, 52.64, 50.46, 51.25, 56.45, 63.06, 63.31, 61.08, 53.54, 54.13, 48.1, 52.59, 49.64, 48.18, 53.52, 55.25, 58.29, 59.12, 57.2, 63.31, 68.15, 77.21, 80.91, 82.44, 84.38, 75.64, 77.5, 66.27, 66.46, 70.59, 73.11, 67.54, 67.84, 71.1, 72.6, 74.59, 78.7, 70.45, 67.53, 70.19, 56.51, 53.7, 47.82, 49.52, 45.53, 41.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9709, 1.8487, 1.5053, 1.2774, 1.1696, 1.0655, 1.0339, 0.9831, 0.9209, 0.9941, 0.8407, 0.6743, 0.6239, 0.6874, 0.7149, 0.7891, 1.1172, 1.2381, 1.4678, 1.6836, 1.6461, 1.7009, 1.738, 1.8254, 2.0279, 2.1698, 2.3455, 2.4837, 2.5141, 2.6952, 2.8582, 3.1001, 3.3613, 3.6439, 3.749, 3.8682, 3.7885, 3.7768, 4.023, 4.1207, 4.0258, 3.8193, 3.5471, 3.4369, 3.42, 3.4491, 3.2667, 2.8584, 2.5681, 2.4007, 2.1562, 2.2319, 1.9978, 2.1266, 2.3772, 2.6055, 2.8536, 3.2516, 3.512, 3.6935, 3.8782, 3.9963, 3.7161, 3.1991, 3.2664, 3.2166, 3.385, 3.4257, 3.5366, 3.8464, 3.9831, 4.0656, 3.7457, 3.4938, 3.3108, 3.2016, 2.8912, 2.6502, 2.5333, 2.2804, 2.0515, 2.1009, 2.264, 2.2591, 2.271, 2.2002, 1.9394, 1.6427, 1.4171, 1.4013, 1.6489, 1.8355, 1.9032, 1.7206, 1.5788, 1.2599, 1.1455, 0.9472, 0.7332, 0.731, 0.7817, 0.9225, 1.0526, 1.0948, 1.3434, 1.7479, 2.6751, 3.7698, 4.784, 5.8097, 6.2695, 6.7641, 6.6501, 6.501, 6.6659, 6.9711, 6.9059, 6.8016, 6.9328, 7.1017, 7.3574, 7.9764, 8.0322, 7.8552, 7.8855, 7.1093, 6.2432, 5.0866, 4.2388, 3.2361, 2.0673], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3084, 1.2455, 1.1646, 1.0665, 0.978, 0.9199, 0.8789, 0.8609, 0.9122, 0.9774, 1.0754, 1.1971, 1.2869, 1.3697, 1.4433, 1.5198, 1.6214, 1.7311, 1.854, 1.9799, 2.0867, 2.2084, 2.3384, 2.4907, 2.6648, 2.8607, 3.0383, 3.2043, 3.3211, 3.4123, 3.5344, 3.6517, 3.7265, 3.7451, 3.7055, 3.6518, 3.6054, 3.5741, 3.5127, 3.3818, 3.2191, 3.0554, 2.8756, 2.7468, 2.597, 2.5029, 2.4778, 2.5033, 2.5734, 2.709, 2.8696, 3.0344, 3.2032, 3.3618, 3.4326, 3.3859, 3.362, 3.3329, 3.3434, 3.3598, 3.3952, 3.4854, 3.585, 3.6811, 3.694, 3.654, 3.5853, 3.5086, 3.3851, 3.2381, 3.0972, 2.9338, 2.7573, 2.6261, 2.5536, 2.4947, 2.45, 2.4, 2.3079, 2.1749, 2.0233, 1.8989, 1.8489, 1.8462, 1.8576, 1.8302, 1.7799, 1.6759, 1.5698, 1.4453, 1.3029, 1.1885, 1.1071, 1.0702, 1.0667, 1.0723, 1.1265, 1.2508, 1.5357, 1.9825, 2.5428, 3.1962, 3.8108, 4.4015, 4.8512, 5.1812, 5.4781, 5.7767, 6.0026, 6.1624, 6.3164, 6.4735, 6.6503, 6.9155, 7.1388, 7.2821, 7.4028, 7.3441, 7.1239, 6.7165, 6.2209, 5.624, 4.9126], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3875, -0.2514, -0.3239, -0.3922, -0.3541, -0.2325, -0.164, -0.0718, 0.205, 0.2607, 0.3924, 0.4865, 0.3592, 0.3312, 0.2947, 0.3056, 0.4065, 0.4387, 0.4915, 0.5038, 0.4274, 0.4868, 0.5198, 0.6094, 0.6965, 0.7832, 0.7107, 0.6639, 0.4674, 0.3645, 0.4886, 0.469, 0.2993, 0.0742, -0.1584, -0.2149, -0.1854, -0.125, -0.246, -0.5234, -0.651, -0.6547, -0.7194, -0.5149, -0.5992, -0.3763, -0.1006, 0.1022, 0.2802, 0.5426, 0.6424, 0.6591, 0.675, 0.6345, 0.2835, -0.1868, -0.0956, -0.1163, 0.0416, 0.0659, 0.1414, 0.361, 0.3981, 0.3845, 0.0517, -0.1602, -0.2745, -0.307, -0.4939, -0.5879, -0.5639, -0.6534, -0.7058, -0.5252, -0.2896, -0.2356, -0.179, -0.1998, -0.3685, -0.5322, -0.6062, -0.4976, -0.2, -0.0107, 0.0456, -0.1096, -0.2011, -0.416, -0.4243, -0.4981, -0.5697, -0.4575, -0.3254, -0.1477, -0.0141, 0.0225, 0.2169, 0.4971, 1.1394, 1.7873, 2.2412, 2.6135, 2.4587, 2.3626, 1.7989, 1.3198, 1.1878, 1.1944, 0.9033, 0.6392, 0.6164, 0.6282, 0.7071, 1.0609, 0.8934, 0.5731, 0.4827, -0.2348, -0.8807, -1.6299, -1.9821, -2.3879, -2.8453], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.55, 40.74, 49.68, 66.79, 82.76, 98.21, 65.64, 78.93, 73.39, 97.42, 95.71, 89.96, 100.0, 69.47, 13.41, 22.22, 34.69, 33.27, 47.08, 43.89, 41.42, 70.8, 26.55, 18.41, 43.2, 65.53, 63.97, 89.04, 100.0, 78.9, 100.0, 83.12, 61.68, 73.45, 75.0, 83.94, 97.46, 97.48, 100.0, 91.7, 85.17, 100.0, 99.77, 98.7, 92.49, 99.54, 86.92, 93.63, 80.4, 89.4, 99.56, 94.71, 81.69, 73.9, 59.42, 71.94, 84.8, 89.19, 55.27, 12.11, 24.22, 41.61, 24.84, 81.68, 29.5, 90.24, 100.0, 90.2, 100.0, 100.0, 87.63, 89.11, 96.24, 97.26, 63.65, 41.7, 85.46, 78.76, 96.34, 90.46, 99.86, 94.58, 90.27, 91.7, 68.25, 71.13, 74.89, 79.87, 66.81, 57.1, 47.55, 26.67, 23.47, 63.78, 86.54, 69.47, 82.04, 75.47, 39.94, 26.1, 31.13, 66.04, 100.0, 87.0, 63.06, 38.06, 40.49, 18.28, 35.82, 24.63, 19.03, 39.37, 46.46, 57.5, 61.21, 55.36, 83.24, 100.0, 100.0, 99.59, 97.66, 100.0, 88.12, 96.27, 74.15, 73.11, 88.56, 95.33, 85.8, 86.88, 99.02, 93.53, 76.51, 100.0, 77.65, 70.89, 84.4, 47.29, 38.03, 8.02, 19.77, 5.14, 1.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.66, 52.4, 66.41, 82.59, 82.2, 80.93, 72.65, 83.25, 88.84, 94.36, 95.22, 86.48, 60.96, 35.03, 23.44, 30.06, 38.35, 41.41, 44.13, 52.04, 46.26, 38.59, 29.39, 42.38, 57.57, 72.85, 84.34, 89.31, 92.97, 87.34, 81.6, 72.75, 70.04, 77.46, 85.47, 92.96, 98.31, 96.39, 92.29, 92.29, 94.98, 99.49, 96.99, 96.91, 92.98, 93.36, 86.98, 87.81, 89.79, 94.56, 91.99, 83.43, 71.67, 68.42, 72.05, 81.98, 76.42, 52.19, 30.53, 25.98, 30.22, 49.38, 45.34, 67.14, 73.25, 93.48, 96.73, 96.73, 95.88, 92.25, 90.99, 94.2, 85.72, 67.54, 63.6, 68.64, 86.85, 88.52, 95.55, 94.97, 94.9, 92.18, 83.41, 77.03, 71.42, 75.3, 73.86, 67.93, 57.15, 43.77, 32.56, 37.97, 57.93, 73.26, 79.35, 75.66, 65.82, 47.17, 32.39, 41.09, 65.72, 84.35, 83.35, 62.71, 47.2, 32.28, 31.53, 26.24, 26.49, 27.68, 34.95, 47.78, 55.06, 58.02, 66.6, 79.53, 94.41, 99.86, 99.08, 99.08, 95.26, 94.8, 86.18, 81.18, 78.61, 85.67, 89.9, 89.34, 90.57, 93.14, 89.69, 90.01, 84.72, 82.85, 77.65, 67.53, 56.57, 31.11, 21.94, 10.98, 8.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.45, -59.26, -50.32, -33.21, -17.24, -1.79, -34.36, -21.07, -26.61, -2.58, -4.29, -10.04, -0.0, -30.53, -86.59, -77.78, -65.31, -66.73, -52.92, -56.11, -58.58, -29.2, -73.45, -81.59, -56.8, -34.47, -36.03, -10.96, -0.0, -21.1, -0.0, -16.88, -38.32, -26.55, -25.0, -16.06, -2.54, -2.52, -0.0, -8.3, -14.83, -0.0, -0.23, -1.3, -7.51, -0.46, -13.08, -6.37, -19.6, -10.6, -0.44, -5.29, -18.31, -26.1, -40.58, -28.06, -15.2, -10.81, -44.73, -87.89, -75.78, -58.39, -75.16, -18.32, -70.5, -9.76, -0.0, -9.8, -0.0, -0.0, -12.37, -10.89, -3.76, -2.74, -36.35, -58.3, -14.54, -21.24, -3.66, -9.54, -0.14, -5.42, -9.73, -8.3, -31.75, -28.87, -25.11, -20.13, -33.19, -42.9, -52.45, -73.33, -76.53, -36.22, -13.46, -30.53, -17.96, -24.53, -60.06, -73.9, -68.87, -33.96, -0.0, -13.0, -36.94, -61.94, -59.51, -81.72, -64.18, -75.37, -80.97, -60.63, -53.54, -42.5, -38.79, -44.64, -16.76, -0.0, -0.0, -0.41, -2.34, -0.0, -11.88, -3.73, -25.85, -26.89, -11.44, -4.67, -14.2, -13.12, -0.98, -6.47, -23.49, -0.0, -22.35, -29.11, -15.6, -52.71, -61.97, -91.98, -80.23, -94.86, -98.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1536, 2.0655, 2.0158, 1.9754, 1.9243, 1.969, 1.9133, 1.8188, 1.8267, 1.7813, 1.7126, 1.7446, 1.8092, 1.8943, 1.8361, 1.8021, 1.7463, 1.7022, 1.6971, 1.6794, 1.688, 1.7546, 1.7543, 1.8197, 1.8704, 1.8268, 1.797, 1.9187, 1.9124, 1.9329, 1.9741, 2.0095, 1.9767, 1.942, 1.9047, 1.9536, 1.9226, 1.9289, 1.8833, 1.9737, 1.9992, 1.9378, 1.9544, 1.9777, 1.9564, 1.9652, 1.9434, 1.9489, 1.954, 2.0887, 2.0981, 2.1968, 2.1956, 2.2588, 2.2374, 2.1962, 2.195, 2.2197, 2.3397, 2.2597, 2.2497, 2.1919, 2.3282, 2.419, 2.5934, 2.6224, 2.5651, 2.4933, 2.5266, 2.6476, 2.6671, 2.5751, 2.5083, 2.7077, 3.0543, 3.2919, 3.2567, 3.2798, 3.1741, 3.2031, 3.28, 3.1758, 3.0546, 3.1393, 3.0251, 2.9547, 2.8522, 2.8399, 2.7971, 2.7673, 2.7282, 2.6747, 2.7194, 2.6652, 2.6105, 2.5855, 2.5265, 2.5175, 2.4962, 2.4479, 2.4616, 2.6287, 2.5852, 2.7105, 2.8155, 2.7872, 2.8967, 2.8498, 2.7348, 2.6252, 2.6034, 2.5117, 2.5666, 2.5061, 2.4543, 2.6218, 2.636, 3.012, 3.164, 3.1666, 3.2175, 3.3405, 3.6348, 3.9395, 4.0895, 4.116, 4.1462, 4.1415, 4.1314, 4.2534, 4.1953, 4.5157, 4.6631, 4.7186, 4.583, 4.4899, 4.8564, 4.7709, 4.9187, 4.9531, 5.1507, 5.1785], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6766, 0.7725, 0.6915, 0.8795, 0.8519, 0.7811, 0.9639, 0.6697, 0.3741, 0.4498, 0.5515, 0.5323, 0.6022, 0.5525, 0.5119, 0.7795, 0.2861, 0.2035, 0.4255, 0.7033, 0.6497, 0.7767, 1.1999, 0.917, 1.0606, 1.0322, 0.7776, 0.8665, 0.8473, 0.8959, 0.9953, 0.9385, 0.9584, 0.9246, 0.8408, 0.9414, 0.9342, 0.9967, 1.0125, 1.0199, 0.9192, 0.9294, 0.8022, 0.8356, 0.9749, 0.8913, 0.7865, 0.7077, 0.6406, 0.7347, 0.8009, 0.8464, 0.6747, 0.4165, 0.4453, 0.5416, 0.3595, 0.8719, 0.3432, 0.9392, 1.1041, 1.0644, 1.0753, 1.156, 1.0351, 0.9708, 0.9591, 0.9125, 0.6756, 0.4924, 0.8082, 0.7409, 0.8568, 0.7974, 0.8441, 0.9632, 0.8946, 0.87, 0.6193, 0.6342, 0.6636, 0.7116, 0.5029, 0.5314, 0.6264, 0.4751, 0.4669, 0.7239, 0.8539, 0.7555, 0.7916, 0.6897, 0.3702, 0.2443, 0.2998, 0.6318, 1.065, 1.0228, 0.8846, 0.5578, 0.5777, 0.3039, 0.509, 0.3495, 0.2802, 0.5347, 0.6157, 0.7841, 0.8231, 0.7284, 1.0105, 1.1415, 1.3438, 1.2781, 1.171, 1.1221, 0.9481, 0.9459, 0.785, 0.762, 0.8287, 0.8593, 0.768, 0.7504, 0.8068, 0.8206, 0.8516, 0.9575, 0.8291, 0.7752, 0.8619, 0.5405, 0.4217, 0.1898, 0.2572, 0.1329, 0.015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0503, 0.2137, 0.213, 0.2286, 0.23, 0.2071, 0.2085, 0.1849, 0.1764, 0.2332, 0.2541, 0.2502, 0.2612, 0.5853, 0.536, 0.5603, 0.5598, 0.3927, 0.4468, 0.2302, 0.2342, 0.225, 0.2268, 0.2052, 0.2035, -0.2931, -0.3942, -0.3835, -0.3913, -0.4832, -0.3136, -0.3137, -0.229, -0.25, -0.2546, -0.2505, -0.1963, -0.1642, -0.2053, -0.1643, -0.1696, -0.1697, -0.1774, -0.1732, 0.5987, 0.7625, 0.8297, 0.8274, 0.842, 0.8471, 0.8515, 0.8492, 0.845, 0.7887, 0.7891, 0.7885, 0.5858, 0.5828, 0.5852, 0.5838, 0.5886, 0.5873, 0.5938, 0.5951, -0.4113, -0.3611, -0.3455, -0.3237, -0.337, -0.3203, -0.3076, -0.3195, -0.2385, -0.192, -0.1572, -0.1534, 0.1641, 0.1265, -0.1414, -0.1702, -0.1304, -0.1066, -0.2331, -0.2366, -0.2751, -0.3197, -0.3318, -0.3278, -0.316, -0.3427, -0.18, -0.1737, -0.2261, -0.0501, -0.079, -0.0808, -0.0735, -0.0673, 0.034, 0.0291, -0.0093, -0.0286, 0.156, 0.1524, 0.1515, 0.2231, 0.2361, 0.2227, 0.2201, 0.2407, 0.0796, 0.1465, 0.1581, 0.0351, 0.16, 0.229, -0.0049, 0.0132, 0.0605, 0.07, 0.1682, 0.1733, 0.1482, 0.1497, 0.1559, 0.1344, 0.1, 0.1077, 0.0852, 0.0335, 0.027, -0.0169, -0.0372, -0.1278, -0.1003, -0.1766, -0.0328], "obv": [0, 55, 38, 46, 48, 52, 218, 226, 106, 102, 331, 214, -5302, -4431, -4529, -4526, -2902, -2612, -2610, -2631, -2553, -2555, -2355, -2309, -2490, -2471, -2655, -2736, -1068, -159, -313, -310, -472, -722, -680, -682, -684, 26, 1800, 1797, 1800, 1812, 1811, 1811, 6753, 4632, 4657, 5123, 5589, 8149, 8171, 9108, 11205, 11016, 11111, 11876, 12408, 12904, 13268, 13119, 13125, 12898, 13029, 47637, 47597, 47162, 47055, 46986, 47191, 47194, 47392, 47375, 44006, 44009, 44019, 37773, 37799, 37701, 38200, 38264, 38365, 38406, 38482, 36169, 36958, 37176, 37574, 37301, 36201, 36357, 36268, 37620, 35349, 35841, 35940, 35693, 36801, 33026, 33040, 37502, 38107, 34469, 34487, 34533, 33123, 32907, 33249, 33304, 32725, 36131, 35766, 35725, 31918, 34124, 34141, 34158, 34249, 32666, 32464, 36013, 35968, 36110, 36056, 36028, 36405, 36429, 36483, 36488, 36444, 36581, 37540, 37674, 38974, 40459, 41386, 34639, 35092, 34584, 35146, 35548, 35821, 35334, 35590, 35694, 35897, 37185, 37340, 36988, 36133, 36153, 35883, 35673, 35344, 37217, 36920, 36731], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 23.94, 23.21, 22.64, 22.26, 21.71, 20.97, 21.09, 20.65, 19.82, 18.66, 18.41, 17.92, 17.75, 18.86, 19.96, 20.8, 22.39, 22.37, 22.35, 22.76, 23.18, 24.18, 25.14, 26.29, 27.72, 27.26, 27.46, 27.85, 28.77, 30.13, 31.52, 32.98, 34.34, 34.62, 34.92, 36.01, 37.03, 37.29, 36.85, 35.68, 34.63, 34.26, 34.38, 34.04, 31.87, 29.86, 28.74, 27.7, 27.59, 27.57, 27.95, 28.74, 29.91, 31.06, 32.76, 34.63, 36.37, 38.11, 39.78, 39.44, 37.19, 34.94, 33.38, 32.13, 31.0, 29.37, 28.96, 28.58, 28.18, 26.47, 24.88, 23.62, 22.5, 20.99, 19.83, 18.65, 17.32, 16.09, 15.58, 15.73, 15.87, 15.49, 15.14, 14.09, 13.93, 13.21, 12.66, 13.23, 14.13, 15.53, 15.41, 15.3, 14.33, 13.43, 12.59, 12.23, 11.45, 11.08, 11.54, 12.09, 12.32, 13.1, 14.62, 17.46, 20.66, 23.91, 27.15, 29.73, 31.23, 32.8, 33.1, 33.65, 34.75, 35.38, 35.81, 36.45, 37.48, 39.1, 40.67, 42.22, 43.09, 43.94, 42.64, 41.02, 38.24, 35.93, 33.38, 31.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.01, 30.54, 33.03, 35.82, 38.82, 35.23, 33.66, 32.88, 35.99, 35.56, 34.93, 37.37, 33.46, 29.67, 28.42, 31.21, 30.85, 30.69, 28.58, 26.82, 31.25, 27.92, 25.93, 23.21, 30.63, 29.12, 29.8, 37.9, 36.09, 33.16, 39.23, 35.79, 33.78, 36.23, 34.79, 38.15, 36.29, 36.67, 39.46, 34.96, 38.73, 39.58, 43.6, 47.74, 46.93, 46.29, 43.46, 40.25, 37.86, 43.63, 40.46, 35.89, 33.34, 30.09, 28.47, 32.33, 34.72, 31.88, 28.09, 27.0, 31.09, 29.63, 33.33, 30.5, 29.88, 31.58, 34.77, 33.96, 39.49, 39.47, 36.38, 37.04, 36.17, 31.11, 25.61, 28.97, 31.53, 30.77, 29.79, 27.42, 34.14, 32.74, 31.61, 28.56, 27.52, 27.76, 27.1, 25.27, 23.83, 26.29, 24.76, 23.45, 25.57, 29.0, 27.49, 25.77, 24.55, 22.87, 21.42, 23.84, 26.54, 31.4, 33.13, 34.92, 31.22, 29.28, 26.16, 24.7, 23.9, 23.12, 25.87, 27.51, 31.35, 30.95, 29.35, 30.09, 35.43, 47.53, 53.53, 56.52, 58.18, 52.03, 44.4, 40.73, 36.43, 36.8, 41.75, 38.81, 36.13, 35.37, 39.05, 44.13, 40.76, 39.09, 37.38, 36.09, 30.99, 29.29, 26.38, 24.33, 24.55, 22.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.82, 22.09, 21.02, 19.92, 18.99, 22.09, 21.67, 21.17, 19.57, 18.64, 18.0, 16.41, 16.7, 26.13, 25.03, 23.68, 22.69, 21.62, 21.31, 21.36, 19.73, 20.64, 21.61, 24.96, 22.55, 23.08, 21.79, 18.95, 17.65, 17.18, 15.62, 22.81, 21.54, 20.36, 19.27, 17.45, 16.46, 15.24, 14.49, 22.72, 20.83, 19.95, 18.37, 16.86, 15.82, 14.63, 13.73, 18.0, 16.67, 14.48, 13.38, 15.12, 17.5, 19.84, 18.6, 17.59, 16.35, 17.33, 26.07, 25.07, 23.38, 22.28, 19.48, 17.41, 15.08, 13.85, 13.14, 12.56, 11.51, 10.2, 9.4, 9.04, 8.62, 14.96, 29.99, 25.84, 24.25, 22.36, 21.46, 23.27, 21.1, 20.23, 19.82, 26.23, 25.28, 24.03, 23.12, 24.63, 26.18, 24.57, 24.71, 23.41, 21.38, 20.26, 19.2, 20.88, 19.84, 22.69, 27.2, 25.75, 23.78, 20.68, 19.52, 17.29, 23.63, 22.16, 27.05, 25.53, 24.7, 26.89, 25.18, 24.23, 22.02, 20.94, 21.55, 18.73, 17.3, 14.06, 12.43, 11.53, 10.54, 11.69, 14.53, 12.45, 16.76, 15.47, 14.26, 15.25, 14.96, 13.49, 12.7, 10.96, 9.85, 9.04, 11.04, 10.47, 18.31, 19.55, 27.55, 27.36, 24.43, 27.48], "ad": [-2543.0, -2527.0, -2535.0, -2537.0, -2535.0, -2532.0, -2494.0, -2497.0, -2574.0, -2577.0, -2537.0, -2637.0, -3320.0, -2471.0, -2545.0, -2543.0, -919.0, -629.0, -628.0, -649.0, -571.0, -572.0, -394.0, -374.0, -551.0, -532.0, -716.0, -788.0, 46.0, 508.0, 481.0, 483.0, 540.0, 731.0, 771.0, 769.0, 768.0, 1478.0, 866.0, 867.0, 868.0, 880.0, 879.0, 879.0, -3752.0, -5666.0, -5650.0, -5972.0, -5775.0, -3788.0, -3775.0, -2838.0, -3569.0, -3438.0, -3343.0, -2605.0, -2142.0, -2117.0, -1779.0, -1888.0, -1888.0, -2039.0, -1993.0, 31533.0, 31547.0, 31347.0, 31330.0, 31322.0, 31527.0, 31529.0, 31596.0, 31581.0, 29559.0, 29562.0, 29565.0, 25054.0, 25080.0, 24982.0, 25338.0, 25402.0, 25394.0, 25435.0, 25511.0, 25807.0, 26250.0, 26354.0, 26558.0, 26285.0, 26454.0, 26610.0, 26521.0, 27473.0, 26464.0, 26950.0, 27003.0, 26810.0, 26571.0, 22796.0, 22789.0, 22876.0, 23275.0, 19962.0, 19972.0, 19989.0, 19290.0, 19131.0, 19440.0, 19492.0, 19265.0, 22249.0, 22266.0, 22230.0, 25225.0, 24861.0, 24873.0, 24890.0, 24880.0, 23574.0, 23461.0, 22669.0, 22656.0, 22793.0, 22742.0, 22739.0, 23110.0, 23127.0, 23146.0, 23144.0, 23130.0, 23267.0, 24226.0, 24360.0, 25609.0, 26500.0, 27427.0, 24802.0, 25121.0, 24613.0, 24688.0, 25090.0, 25188.0, 25009.0, 25012.0, 25116.0, 25134.0, 24760.0, 24915.0, 24574.0, 23719.0, 23739.0, 23943.0, 23733.0, 23579.0, 24869.0, 24664.0, 24504.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 412.0, 61.3, 67.5, 617.4, 703.7, 713.3, 713.2, 859.0, 887.2, 875.4, 877.1, 862.0, 850.5, 318.9, 236.4, 244.7, 246.3, 102.3, 81.4, 248.0, 336.8, 344.4, 344.5, 340.7, 361.1, 347.2, 345.5, 327.3, 390.2, 400.8, 310.2, 295.1, 296.0, 279.9, 254.9, 744.9, 956.8, 959.1, 934.7, 803.9, 1059.6, 1061.5, 1154.0, 1363.6, 1382.5, 897.8, 762.2, 812.9, 815.9, 805.7, 564.6, 563.0, 492.0, 295.4, 3737.3, 3731.8, 3698.8, 3656.3, 3613.6, 3597.7, 3583.1, 3602.3, 3581.3, 3905.1, 444.6, 441.6, 1022.7, 1014.6, 1017.5, 1046.9, 1053.0, 1043.3, 1045.7, 716.4, 947.4, 1025.3, 422.5, 459.7, 477.2, 537.3, 546.5, 545.3, 676.4, 895.9, 713.8, 644.8, 647.7, 718.7, 1068.9, 960.3, 1390.9, 1442.5, 1671.1, 1445.8, 1401.2, 1532.3, 1529.2, 1452.6, 1080.6, 1137.1, 1031.5, 1007.5, 647.8, 1026.7, 1242.7, 1103.4, 1083.5, 1058.4, 1211.2, 1173.5, 1187.8, 1155.8, 1165.9, 790.6, 572.8, 608.8, 609.5, 605.8, 448.0, 432.2, 91.0, 182.4, 181.6, 306.2, 451.9, 506.9, 1179.2, 1219.1, 1269.4, 1321.2, 1347.7, 1279.1, 1314.4, 1210.0, 1071.9, 999.5, 453.6, 423.8, 408.2, 437.5, 399.3, 399.0, 371.3, 378.6, 555.5, 564.9, 455.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.621, 0.815, 0.819, 0.8, 0.833, 0.798, 0.794, 0.762, 0.861, 0.789, 0.611, 0.59, 0.596, 0.894, 0.897, 1.672, 1.854, 2.072, 1.994, 1.66, 1.863, 1.872, 1.929, 2.062, 2.075, 1.354, 1.108, 1.162, 1.143, 1.202, 0.876, 0.88, 0.76, 0.457, 2.086, 2.083, 2.048, 2.021, 2.021, 2.073, 2.064, 2.068, 2.055, 2.106, 0.24, 0.261, 0.559, 0.555, 0.56, 0.576, 0.607, 0.601, 0.613, 0.437, 0.554, 0.592, 0.246, 0.269, 0.28, 0.311, 0.316, 0.315, 0.383, 0.487, 1.017, 0.916, 0.928, 0.983, 1.251, 1.132, 1.395, 1.428, 1.477, 1.418, 1.373, 1.435, 1.765, 1.656, 1.234, 1.295, 1.042, 1.009, 0.649, 0.914, 1.11, 1.009, 0.997, 0.983, 1.081, 1.076, 0.987, 0.962, 1.004, 0.727, 0.534, 0.563, 0.567, 0.583, 0.491, 0.473, 0.118, 0.233, 0.273, 0.433, 0.598, 0.685, 1.232, 1.268, 1.3, 1.354, 1.539, 1.466, 1.481, 1.574, 1.534, 1.418, 0.607, 0.565, 0.576, 0.599, 0.652, 0.643, 0.597, 0.599, 0.801, 0.818, 0.654], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.82, 77.29, 70.13, 112.29, 112.01, 103.81, 132.15, 85.4, -12.5, -23.77, 10.83, 14.59, 26.79, 12.8, -16.17, 70.23, -11.19, -78.09, -92.19, 87.92, 46.91, 78.46, 209.78, 181.64, 177.82, 211.78, 117.9, 107.99, 114.2, 109.58, 129.35, 123.73, 127.04, 139.96, 98.92, 139.33, 142.28, 158.42, 176.51, 170.62, 150.77, 138.65, 102.64, 98.69, 127.77, 117.88, 95.5, 65.6, 46.52, 59.83, 89.5, 109.48, 82.76, -1.12, -30.62, 9.17, -28.81, 62.92, 13.64, 107.82, 189.87, 220.77, 209.9, 239.78, 196.22, 154.18, 149.19, 128.21, 83.55, -6.62, 68.0, 89.47, 98.8, 97.59, 91.44, 142.17, 144.21, 135.28, 73.18, 52.88, 57.31, 65.06, 26.84, 0.41, 39.41, 3.07, 2.97, 61.0, 124.29, 101.61, 75.32, 64.55, -10.58, -103.14, -65.52, 12.55, 141.61, 211.47, 182.2, 51.79, 34.23, -46.99, -22.59, -32.92, -70.82, -18.39, 29.51, 82.96, 115.73, 84.22, 113.41, 199.46, 298.48, 314.36, 267.47, 219.88, 159.59, 132.36, 106.0, 76.31, 88.05, 101.29, 81.72, 73.64, 78.78, 98.47, 119.98, 141.15, 137.05, 111.15, 115.62, 15.4, -4.46, -85.71, -96.24, -98.67, -147.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1079, 2.8272, 5.2115, 6.3398, 4.6419, 0.9781, -0.1706, -1.0545, 4.1974, 6.079, 4.0159, 10.1695, 7.6914, 0.0585, 1.7341, 2.1528, 0.4838, -0.0568, -1.6131, 1.1185, 1.8118, -0.4699, -3.0633, -1.884, 0.0338, -2.5385, 1.245, 8.7007, 5.9833, 6.8263, 7.6808, 4.0564, 5.7384, 6.101, 5.2266, 10.4894, 11.1703, 11.0527, 9.7108, 9.2344, 10.9111, 7.4341, 11.2691, 10.475, 11.2531, 13.0815, 12.5875, 10.6406, 10.7424, 12.401, 11.6618, 8.769, 7.282, 7.1016, 6.4006, 7.0699, 6.1357, 2.7368, -1.4354, 0.2124, 0.3252, 0.8549, 3.227, -3.4675, 1.0071, 4.5609, 6.348, 8.404, 9.3596, 7.8002, 6.9854, 10.0888, 13.3592, 8.5566, 4.347, 11.5777, 7.0153, 13.4076, 8.401, 7.6018, 9.8526, 7.9481, 5.4054, 1.8914, 2.1476, 1.802, 2.381, 4.0121, 7.4548, 2.6416, 1.9301, -0.7622, 2.4868, 2.7754, -1.0966, -0.0329, -0.8054, 0.8515, -0.3391, -0.6406, 0.4685, 5.4446, 5.1712, 3.4315, 2.61, 2.8844, -1.7949, -1.7512, -1.6548, -2.5704, -0.2154, 2.3303, 4.2702, 4.3095, 1.8818, 1.3435, 3.5065, 10.5383, 17.1571, 18.9781, 24.4035, 19.5569, 22.9345, 19.0597, 17.0707, 20.0165, 21.2433, 18.5751, 19.4181, 19.5975, 18.3849, 13.3883, 13.8357, 8.8957, 5.1422, 9.9485, 1.9162, 4.1903, 0.4255, -1.6499, -6.1903, -7.3525], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -48.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 100.0, 100.0, 100.0, 100.0, 100.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 100.0, 100.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 20.0, 20.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9825, 2.5255, 2.1385, 1.668, 3.01, 0.3335, -0.3825, 0.6955, 2.2095, 1.994, 2.5915, 6.0005, 4.18, 5.7605, 6.309, 3.73, 4.951, 5.142, 6.1505, 8.1105, 8.092, 9.1275, 9.183, 8.449, 10.574, 10.9695, 12.7805, 13.8945, 14.978, 13.649, 14.2165, 12.156, 12.8785, 16.135, 15.0555, 13.0025, 11.272, 9.6665, 10.689, 11.2675, 11.544, 8.7085, 5.349, 5.493, 5.8835, 4.138, 7.093, 3.1465, 6.8105, 8.4135, 8.6055, 9.2505, 11.7755, 11.3205, 11.1955, 11.971, 11.993, 7.604, 4.35, 10.539, 9.372, 12.098, 10.961, 11.875, 14.805, 13.613, 13.33, 8.482, 8.557, 9.042, 9.496, 6.782, 6.611, 7.17, 4.754, 3.829, 6.109, 7.259, 5.253, 5.291, 4.204, 1.529, 0.414, 0.625, 2.663, 6.035, 6.1454, 5.244, 2.087, 1.777, -0.88, 0.716, -0.502, -1.109, 1.122, 1.987, 3.26, 3.5389, 2.6619, 5.4049, 8.1289, 16.0969, 20.9529, 23.3909, 27.0029, 23.3629, 25.7419, 20.3099, 20.4719, 24.8569, 27.8249, 24.6379, 24.0829, 26.5539, 27.0959, 28.3099, 33.6109, 28.25, 25.739, 27.944, 17.799, 14.057, 7.67, 7.767, 2.552, -3.345], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.564778, 120.82158, 66.944112, 45.173902, 33.320156, 25.890166, 20.800232, 17.120806, 14.342693, 12.174156, 10.451357, 9.039119, 7.853549, 6.852843, 6.006168, 5.282678, 4.662903, 4.127597, 3.661732, 3.25982, 2.902975, 2.584342, 2.303488, 2.058744, 1.843842, 1.656089, 1.500333, 1.36472, 1.250625, 1.154233, 1.065896, 0.9873, 0.917413, 0.856636, 0.807072, 0.765791, 0.73261, 0.705506, 0.680567, 0.662226, 0.648692, 0.64189, 0.641193, 0.646448, 0.651575, 0.657354, 0.658137, 0.656794, 0.660568, 0.664673, 0.664154, 0.656782, 0.642101, 0.625777, 0.610259, 0.597187, 0.580291, 0.555232, 0.525765, 0.496447, 0.465026, 0.440088, 0.412763, 0.392872, 0.381776, 0.377943, 0.380572, 0.392026, 0.40795, 0.425338, 0.444154, 0.462426, 0.470706, 0.465239, 0.461462, 0.456966, 0.45659, 0.456681, 0.459011, 0.467646, 0.477545, 0.487386, 0.487874, 0.48221, 0.47288, 0.462221, 0.445922, 0.426508, 0.407426, 0.385542, 0.361867, 0.342958, 0.330326, 0.319661, 0.310759, 0.301851, 0.288755, 0.271344, 0.251998, 0.235217, 0.226567, 0.223133, 0.221864, 0.217094, 0.210135, 0.197765, 0.185044, 0.170188, 0.153375, 0.139095, 0.128425, 0.122269, 0.120013, 0.119196, 0.123762, 0.136205, 0.165874, 0.213571, 0.274853, 0.347415, 0.41778, 0.486567, 0.541313, 0.583408, 0.620949, 0.657142, 0.684984, 0.704818, 0.722544, 0.73907, 0.756448, 0.781146, 0.801236, 0.813175, 0.821901, 0.813399, 0.788895, 0.746232, 0.694076, 0.631627, 0.557914], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.713, 104.7347, 97.1766, 86.776, 76.0849, 66.0459, 56.9968, 49.0216, 42.0858, 36.1035, 30.9731, 26.5863, 22.8397, 19.6423, 16.9151, 14.5886, 12.6035, 10.9083, 9.459, 8.2192, 7.1559, 6.2416, 5.454, 4.7749, 4.1887, 3.6822, 3.2458, 2.8696, 2.5458, 2.2675, 2.0272, 1.8192, 1.6388, 1.4824, 1.3473, 1.231, 1.1313, 1.0462, 0.9731, 0.9109, 0.8584, 0.8151, 0.7803, 0.7536, 0.7332, 0.718, 0.706, 0.6962, 0.6891, 0.6842, 0.6802, 0.6755, 0.6688, 0.6602, 0.6502, 0.6396, 0.6277, 0.6132, 0.5957, 0.5759, 0.5537, 0.531, 0.5073, 0.4845, 0.4639, 0.4467, 0.4335, 0.4252, 0.4217, 0.4225, 0.4268, 0.4339, 0.4413, 0.4461, 0.4492, 0.4507, 0.4519, 0.4528, 0.4541, 0.4568, 0.4609, 0.4662, 0.4706, 0.4729, 0.4729, 0.4708, 0.4658, 0.4579, 0.4478, 0.4354, 0.4207, 0.4051, 0.3902, 0.3761, 0.363, 0.3508, 0.3384, 0.325, 0.3104, 0.2953, 0.2816, 0.2699, 0.2603, 0.2517, 0.2433, 0.2342, 0.2244, 0.2136, 0.2015, 0.189, 0.1769, 0.166, 0.1568, 0.1493, 0.1442, 0.1426, 0.1472, 0.1605, 0.1834, 0.2162, 0.2565, 0.3025, 0.3503, 0.3969, 0.4417, 0.4848, 0.5248, 0.5608, 0.5932, 0.6224, 0.6492, 0.6756, 0.7007, 0.7232, 0.7429, 0.757, 0.7634, 0.76, 0.7468, 0.7238, 0.6906], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1699, 0.9071, -0.1062, -1.7371, -2.0605, -1.118, -0.9192, -0.1097, 2.7543, 4.359, 6.3466, 8.4116, 8.7452, 10.0226, 11.1272, 11.7274, 13.2193, 14.5609, 15.655, 15.7477, 15.8672, 16.3191, 16.0836, 17.2759, 18.1303, 19.2359, 20.0815, 20.5353, 20.2739, 20.0607, 20.7186, 21.1127, 20.13, 18.5262, 16.5819, 14.8102, 13.4043, 12.4281, 10.4944, 7.8383, 5.7625, 3.6883, 2.0801, 2.1131, 0.6648, 1.1499, 2.3957, 3.8527, 5.7132, 8.4713, 11.1048, 13.1155, 15.2822, 17.8646, 17.804, 16.7196, 17.2056, 16.1748, 16.6675, 15.8041, 14.644, 14.6084, 14.1105, 13.164, 11.1736, 10.1775, 9.8358, 8.8067, 7.9354, 7.5263, 6.6463, 5.2756, 3.2012, 2.6293, 2.4988, 2.1027, 1.9894, 1.6572, 1.2277, 0.9164, 0.6602, 0.8275, 2.6791, 4.2273, 4.6798, 4.2574, 4.1362, 2.7343, 1.8207, 1.1258, 0.3315, 0.2803, 0.4549, 0.8095, 1.3383, 1.478, 2.3492, 3.9474, 8.1712, 13.5218, 19.1495, 25.6685, 29.5216, 33.5946, 35.1996, 35.8587, 37.2662, 38.2536, 37.3307, 35.2755, 33.1682, 30.9854, 28.1912, 27.1114, 24.5721, 22.2052, 21.4074, 17.7221, 14.4308, 10.7034, 7.2755, 2.6856, -2.1638], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.04, 11.78, 20.79, 24.27, 19.47, 3.76, -0.7, -4.32, 17.3, 26.44, 18.73, 47.57, 31.95, 0.26, 7.65, 9.4, 2.29, -0.28, -8.56, 6.73, 10.58, -2.41, -17.47, -10.07, 0.17, -14.67, 7.94, 51.24, 33.64, 36.93, 40.07, 19.52, 25.98, 27.53, 24.91, 50.08, 54.18, 54.23, 51.4, 47.53, 51.91, 43.32, 63.42, 62.19, 64.02, 79.34, 78.93, 60.89, 61.36, 65.17, 59.57, 44.28, 35.54, 34.06, 32.28, 34.64, 31.9, 13.89, -6.91, 1.02, 1.57, 4.17, 14.24, -16.11, 4.03, 17.58, 24.52, 31.73, 34.5, 30.37, 28.28, 41.65, 59.83, 33.74, 16.06, 35.67, 24.43, 45.68, 33.68, 31.91, 37.95, 31.46, 24.26, 7.32, 8.24, 7.07, 9.15, 15.78, 31.53, 14.73, 10.27, -4.83, 13.83, 15.35, -6.86, -0.21, -4.97, 5.64, -2.21, -4.29, 2.94, 31.68, 30.65, 21.16, 15.07, 16.48, -10.95, -10.84, -10.2, -15.85, -1.23, 14.02, 24.87, 25.09, 12.13, 9.21, 20.95, 46.48, 68.34, 70.53, 85.73, 66.63, 74.44, 54.52, 52.24, 56.34, 58.07, 48.31, 50.55, 51.36, 50.32, 43.92, 45.62, 28.69, 17.78, 33.77, 5.76, 12.97, 1.19, -5.06, -19.21, -21.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8615, 0.8701, 0.8901, 0.923, 1.7511, 2.5724, 3.292, 3.0332, 1.3999, 1.2713, 2.3254, 2.3161, 2.2209, 3.0608, 2.8721, 0.6175, -0.9321, 0.1767, 0.4344, 0.6566, 0.8271, 0.3046, 1.5783, 1.7957, 0.5091, -0.0007, 2.3322, 1.319, 1.6678, 4.1895, 4.0224, 3.5421, 5.4518, 3.413, 2.2854, 3.1418, 2.8629, 4.0554, 3.586, 3.7852, 4.4059, 2.9593, 4.1394, 4.1252, 5.2359, 6.4565, 6.0398, 6.1199, 5.2199, 4.1999, 3.8313, 5.984, 5.2663, 5.0997, 2.5283, 2.0871, 1.8575, 3.0579, 3.9582, 3.4327, 1.5195, -0.7033, 1.0972, 0.6204, 2.6061, 2.9538, 3.7061, 4.4795, 5.4539, 4.8976, 6.7351, 7.4586, 5.6446, 5.5182, 5.0442, 5.7664, 0.8569, 3.4602, 5.0631, 5.0826, 4.6451, 4.1558, 7.3535, 6.4145, 5.2324, 4.3192, 1.5336, 2.0231, 1.9084, 1.95, 0.3743, 1.7323, 1.0705, 1.1633, 2.3714, 3.5669, 3.1374, 2.1777, 2.0038, 1.3004, -1.3997, -0.0026, 1.3921, 3.8161, 4.5106, 6.2491, 2.9249, 1.4156, 0.7248, -0.1444, -0.0467, -0.8714, 0.5759, 1.3079, 3.2297, 3.2683, 2.5242, 3.6036, 5.506, 11.4908, 14.235, 14.8986, 15.2902, 13.443, 11.9883, 12.6728, 6.8824, 7.4764, 10.4969, 8.1173, 6.8806, 7.3205, 9.3947, 14.5097, 13.0369, 12.9002, 7.8945, 7.1267, -1.42, 0.4543, -2.2992, -4.0107, -0.7578, -4.8381], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9115, -2.3099, 0.0101, 0.113, 0.3811, 1.1224, 2.032, 0.5932, 0.2099, 0.6813, 1.0554, 1.1261, 1.4009, 0.9208, 0.3521, -2.2925, -2.0121, -1.0033, -0.5856, -0.4734, -0.8029, -1.1454, -0.2217, -0.8243, -1.2409, -2.6707, 0.6222, 0.059, 0.2578, 0.8895, 2.1924, 1.3421, 3.5418, 0.953, 0.7554, 1.6518, 1.4429, 1.4654, 2.066, 1.7752, 3.1159, -0.0307, 2.1594, 2.9852, 3.0659, 4.4765, 4.3598, 4.0399, 4.0399, 2.1799, 1.8113, 2.144, 3.0463, 1.6197, 0.3483, -0.9929, -0.1025, 1.6579, 1.7782, 0.8927, -2.3805, -1.9233, -1.0228, -0.8196, -1.4939, -0.6462, -0.8939, 1.4795, 3.6339, 3.3376, 4.0551, 3.2386, 2.7246, 4.2982, 3.4042, 0.4664, -6.7031, -2.1598, 2.2631, 1.5626, 2.8451, 0.5758, 3.1735, 4.5945, 3.7524, 0.0792, 0.1536, -0.0169, 0.3884, -0.73, -1.8657, -0.6477, -1.1495, -0.8167, -0.5886, 1.6069, 1.2974, -0.0823, 0.2438, -1.0796, -2.8997, -1.8226, -1.2479, -0.9839, 2.4906, 1.9091, -1.2551, -1.0044, -3.5952, -2.3844, -1.2267, -2.0714, -1.7441, -0.0121, -0.0503, 1.5483, 0.7442, -1.1964, 2.866, 4.5908, 9.095, 11.6986, 11.4102, 8.663, 4.5283, 4.7728, 0.8424, 3.6564, 6.1969, 4.1373, 2.8806, 1.4805, 5.9547, 5.8297, 6.4569, 7.4602, 5.0745, 3.8467, -2.24, -3.2057, -8.8592, -9.4107, -8.4778, -10.3781], "thermo_temp": [null, 1.68, 1.24, 1.42, 2.93, 1.48, 2.97, 1.76, 3.21, 2.37, 2.32, 3.38, 1.05, 3.46, 0.88, 0.92, 1.37, 1.45, 1.26, 2.55, 1.19, 0.59, 1.93, 1.19, 0.82, 2.16, 2.65, 3.0, 1.08, 1.36, 1.02, 1.13, 1.63, 1.45, 1.8, 2.62, 1.75, 2.67, 2.53, 1.26, 1.41, 3.5, 1.83, 2.2, 2.51, 2.47, 1.55, 1.49, 1.42, 2.59, 1.52, 2.01, 1.29, 3.15, 2.33, 1.14, 2.17, 2.28, 1.68, 2.08, 1.66, 2.02, 2.02, 3.84, 2.22, 3.48, 2.18, 3.08, 1.96, 1.66, 2.18, 2.54, 3.9, 1.22, 2.12, 1.44, 4.1, 3.6, 4.86, 3.0, 1.82, 1.56, 2.96, 4.22, 2.92, 1.38, 1.64, 5.3, 7.56, 6.38, 2.8, 3.58, 1.8, 3.58, 4.28, 1.82, 1.48, 4.24, 1.54, 2.04, 1.52, 2.68, 2.24, 2.38, 2.22, 1.98, 3.3, 1.96, 1.9, 2.26, 1.76, 2.4, 2.22, 1.82, 2.64, 4.8, 2.02, 4.34, 4.18, 2.42, 4.32, 2.24, 1.24, 1.2, 2.32, 1.32, 3.28, 1.72, 1.78, 4.8, 2.82, 7.9, 5.14, 3.2, 3.88, 4.94, 7.46, 7.9, 6.04, 4.46, 4.54, 4.08, 4.0, 5.84, 3.44, 8.68, 6.58, 5.44, 2.82, 3.28, 9.62, 3.66, 6.84, 5.4, 7.72, 5.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.906, 1.9813, 2.2356, 2.02, 2.2818, 2.027, 1.8257, 1.7428, 1.6896, 1.6115, 1.7821, 1.6745, 1.4773, 1.5596, 1.4924, 1.3701, 1.5138, 1.7203, 1.953, 1.7943, 1.7153, 1.5889, 1.5055, 1.5281, 1.5139, 1.5659, 1.7576, 1.7562, 1.9223, 2.0328, 1.8923, 1.8046, 2.1129, 2.0614, 2.0866, 2.1636, 2.2193, 2.0976, 1.9871, 1.884, 2.0124, 1.9229, 1.9387, 1.8208, 2.0624, 2.1111, 1.9345, 1.9773, 2.0324, 1.9683, 1.9886, 1.9289, 1.9454, 1.959, 2.301, 2.2863, 2.5033, 2.4445, 2.5601, 2.451, 2.3072, 2.284, 2.3306, 2.6159, 2.3621, 2.3181, 2.1584, 2.5115, 2.7094, 3.1004, 3.0821, 2.8527, 2.6176, 2.6799, 2.9599, 2.9526, 2.6667, 2.48, 2.9928, 3.8232, 4.288, 4.0175, 3.9379, 3.5492, 3.5548, 3.6867, 3.3473, 3.0078, 3.2318, 2.9242, 2.7634, 2.5374, 2.5633, 2.5045, 2.4819, 2.4343, 2.3517, 2.5241, 2.4215, 2.3267, 2.3146, 2.2137, 2.2476, 2.2426, 2.1658, 2.252, 2.7153, 2.5888, 2.9072, 3.1386, 3.008, 3.2465, 3.0635, 2.732, 2.4534, 2.4292, 2.2275, 2.4189, 2.2918, 2.1987, 2.6717, 2.6987, 3.6444, 3.9163, 3.7861, 3.8031, 4.0098, 4.6371, 5.2304, 5.3776, 5.2108, 5.0888, 4.9054, 4.7408, 4.9406, 4.6678, 5.3973, 5.6123, 5.581, 5.079, 4.7519, 5.637, 5.2776, 5.5616, 5.5322, 5.93, 5.8591], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0395, 1.0548, 1.0684, 1.1052, 1.1438, 1.0352, 0.9842, 0.9585, 1.072, 1.1534, 1.1642, 1.2555, 1.2435, 1.0952, 0.9923, 1.0235, 1.0162, 0.9722, 0.8951, 0.9429, 1.0055, 0.9488, 0.9193, 0.8512, 0.9412, 0.9225, 0.962, 1.123, 1.181, 1.1354, 1.1923, 1.0952, 1.109, 1.1605, 1.1291, 1.1768, 1.2387, 1.3068, 1.2935, 1.189, 1.2535, 1.2891, 1.2586, 1.3399, 1.3016, 1.4116, 1.4159, 1.3109, 1.3028, 1.3128, 1.3225, 1.2647, 1.1647, 1.215, 1.1757, 1.1868, 1.1784, 1.0926, 0.9598, 0.957, 0.9773, 1.0225, 1.01, 0.9938, 0.9509, 1.0592, 1.1654, 1.2225, 1.2262, 1.165, 1.1535, 1.2348, 1.342, 1.2297, 1.019, 1.1002, 1.2036, 1.1889, 1.2404, 1.1385, 1.1449, 1.178, 1.149, 1.0714, 1.0667, 1.0183, 1.0351, 1.0733, 1.2431, 1.1873, 1.0379, 1.0467, 1.0, 1.1295, 1.0236, 0.9206, 0.9413, 1.0093, 0.9559, 0.985, 0.9874, 1.0508, 1.2056, 1.1499, 1.0724, 1.0715, 0.9877, 0.9471, 0.971, 0.9686, 0.9665, 1.0577, 1.1075, 1.1356, 1.1033, 1.043, 1.0621, 1.1252, 1.3595, 1.4626, 1.5887, 1.5011, 1.3787, 1.3719, 1.2911, 1.3001, 1.347, 1.2884, 1.2813, 1.2934, 1.3043, 1.2837, 1.2241, 1.1825, 1.1351, 1.154, 1.1264, 1.0988, 1.0521, 0.9871, 0.9346, 0.9067], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0202, 0.9136, 0.8662, 0.8328, 0.8598, 0.8777, 1.018, 1.0404, 0.9215, 0.8118, 0.8131, 0.7061, 0.5883, 0.8379, 0.9201, 0.877, 0.9151, 0.9567, 1.004, 1.0255, 0.8904, 0.8964, 1.0325, 1.0636, 1.0011, 1.0875, 1.0684, 0.8314, 0.7608, 0.8116, 0.7621, 0.8458, 0.8788, 0.8226, 0.8682, 0.8084, 0.7534, 0.7002, 0.705, 0.7243, 0.6778, 0.7502, 0.6904, 0.6193, 0.6567, 0.5524, 0.5129, 0.5871, 0.5948, 0.567, 0.5785, 0.6164, 0.7377, 0.7219, 0.7859, 0.7668, 0.7829, 0.8607, 0.9489, 1.04, 0.9954, 0.9947, 0.9321, 1.0129, 0.9734, 0.9397, 0.8303, 0.8053, 0.7403, 0.7505, 0.8152, 0.7775, 0.6965, 0.65, 0.8456, 0.7723, 0.7752, 0.7631, 0.7775, 0.808, 0.7678, 0.777, 0.8346, 0.8872, 0.9168, 0.923, 0.9257, 0.9404, 0.8399, 0.8894, 0.965, 0.9882, 0.9377, 0.8878, 1.0153, 1.0302, 1.015, 1.0139, 1.0039, 0.9856, 0.9421, 0.8536, 0.7677, 0.7636, 0.8457, 0.8874, 0.9662, 1.0346, 1.0347, 1.0479, 1.0073, 0.9601, 0.8427, 0.8638, 0.9166, 0.9537, 0.9184, 0.8103, 0.6151, 0.5166, 0.4188, 0.4335, 0.4938, 0.508, 0.6439, 0.6372, 0.6137, 0.6527, 0.6622, 0.6673, 0.66, 0.6677, 0.7327, 0.7653, 0.8552, 0.8463, 0.8553, 0.8488, 0.8311, 0.9006, 0.9339, 0.9904], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -237.66, 221.83, 180.48, 155.0, 443.74, 432.13, 370.74, 310.13, 277.42, 237.64, 256.84, 220.47, 180.44, 160.53, 67.94, 25.37, 195.69, 306.69, 261.11, 224.15, 187.96, 156.11, 143.77, 122.51, 104.88, 201.47, 522.42, 447.71, 384.08, 335.21, 287.1, 246.09, 676.89, -131.85, -108.41, -81.61, -4.71, 705.45, 604.92, 668.43, 674.79, 561.65, 513.04, 510.78, 577.65, 590.08, 581.7, 478.59, 411.08, 299.82, 279.07, 18729.75, 16050.53, 13660.66, 11692.63, 10013.97, 8636.12, 7402.97, 6374.25, 5458.59, 3302.32, 2830.89, 2428.08, 1117.54, 971.49, 785.66, 972.82, 853.78, 742.49, 643.68, 583.86, 440.98, 402.78, 378.25, 336.72, 128.72, -392.53, -194.27, -176.94, 439.35, 162.46, 243.28, 255.2, 191.22, 205.05, -2110.81, -1808.23, -1116.46, -879.18, -1980.11, -1696.1, -1445.39, -1573.28, -1350.38, -1003.08, -845.17, -835.26, -462.93, -432.25, -383.74, -807.51, -591.31, -501.45, -421.41, -359.36, -471.38, -481.38, -280.79, -255.98, -181.28, -164.64, -143.52, -5.61, -2.2, 8.76, 7.78, 2.9, 58.46, 436.45, 525.33, 1378.85, 1712.23, 1941.72, -1689.9, -1281.53, -1484.53, -1256.4, -820.78, -580.29, -693.58, -582.79, -445.46, -329.04, 189.0, 301.5, 45.22, -159.11, -127.12, -452.25, -454.24, -629.05, -148.53, -281.75, -358.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3487, 2.2703, 1.6668, 3.3615, 3.2275, 2.7742, 4.4687, 1.8077, -0.9652, -0.253, 0.7357, 0.6103, 1.255, 0.7453, -0.0355, 1.455, -1.197, -1.6465, -0.3998, 0.9903, 0.761, 1.4787, 4.349, 2.6895, 4.4295, 4.3348, 1.9703, 3.1473, 3.129, 3.9145, 5.5207, 5.3605, 6.0443, 5.84, 4.9902, 6.8637, 7.021, 7.9882, 7.637, 8.5613, 6.942, 7.2317, 5.007, 5.869, 8.5068, 7.544, 5.5315, 3.8557, 2.6978, 4.0467, 4.9602, 5.5728, 3.2753, 0.2777, 0.1652, 0.7655, -0.646, 2.287, -1.155, 2.8695, 4.496, 4.639, 5.5755, 7.5125, 6.7325, 6.7465, 7.535, 7.436, 2.9135, -0.384, 5.773, 4.776, 7.3705, 6.235, 7.082, 8.8845, 7.6645, 7.3845, 2.7465, 2.8455, 3.322, 4.0145, 1.537, 1.9225, 3.1115, 1.4075, 1.3315, 4.402, 6.0235, 3.1185, 2.3, 1.463, -0.871, -1.7545, -1.549, 0.7585, 4.035, 3.8118, 2.4209, -0.3176, -0.1056, -2.4516, -0.6436, -1.9546, -2.5386, -0.4386, 0.2209, 1.5449, 1.9059, 1.2684, 4.0324, 6.3939, 11.8814, 14.9069, 16.0079, 18.1799, 14.2004, 16.17, 10.0345, 9.717, 13.5545, 15.3685, 11.905, 11.5435, 14.291, 14.0675, 14.074, 19.2425, 13.8915, 11.466, 12.646, 2.314, -1.89, -7.4265, -5.957, -9.407, -12.8055], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23.1245, -12.2111, -38.5771, -263.1492, -60.9327, 3.9447, 30.5629, 555.401, 811.8892, 843.5939, 773.1919, 698.9191, 604.5544, 567.6126, 507.1716, 380.1521, 299.6758, 180.9649, 93.0115, 313.9351, 522.8381, 552.1211, 514.6425, 470.5497, 470.6281, 440.6455, 387.6848, 330.2404, 502.6277, 332.7065, 233.2048, 171.8746, 134.9782, 107.3196, 86.2484, -1403.8788, -2494.8725, -2709.1304, -2652.9936, -2326.1976, -1348.8992, -822.1391, -233.7701, -204.5779, -132.4048, -60.6154, 209.1337, 447.9046, 512.8355, 600.3225, 546.8927, 475.091, 354.6146, 287.5355, 10901.4939, 14256.9947, 14269.9728, 12972.7019, 11260.0975, 9601.0687, 8050.0961, 6705.1656, 5540.4231, 3917.0892, 2897.8535, 2218.4129, 303.4614, -499.2425, -813.4175, -754.7849, -641.8183, -539.7299, -435.8546, -329.5551, -161.9336, 62.3584, 181.4215, 278.4988, 206.0305, 211.3577, 243.9591, 206.7997, 475.8818, 221.5466, 252.1565, 258.485, 176.2568, 50.3689, -1206.8461, -1613.5785, -1605.4416, -1329.5192, -2149.6595, -2286.6795, -2129.5645, -2093.9918, -1939.7539, -1601.7913, -1301.4879, -1132.4086, -10.8336, 454.2559, 591.713, 1547.0522, 1681.528, 1587.4447, 1410.052, 1206.211, 597.6876, 258.4307, -155.8302, -315.5092, -308.5816, -293.7116, -261.8182, -107.0826, -28.4932, 12.1143, 27.1811, 26.3121, 67.1554, 382.8954, 519.8895, 926.2128, 1291.7346, 1618.7905, 770.0603, 454.4765, 122.4217, -0.8636, 76.6892, 132.5527, 86.5135, 60.6287, 77.6186, 83.5213, -40.6364, -38.4157, -142.7208, -444.4619, -521.1321, -440.167, -433.8479, -440.9713, 6.75, 124.1733, 109.9033], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.74, 19.92, 35.31, 37.43, 37.43, 37.31, 35.75, 35.71, 37.7, 38.06, 37.78, 38.41, 91.99, 86.98, 53.97, 61.86, 47.37, 43.08, 41.16, 38.75, 40.2, 40.15, 36.83, 30.18, 49.19, 48.99, 50.62, 51.44, 72.3, 64.32, 86.53, 68.2, 69.34, 72.39, 73.52, 78.84, 78.88, 84.3, 84.86, 83.71, 83.82, 84.69, 85.25, 85.76, 80.06, 97.96, 97.96, 95.22, 95.05, 99.03, 99.03, 97.93, 97.55, 97.82, 97.83, 97.79, 97.77, 97.69, 89.55, 89.51, 89.51, 77.86, 77.81, 4.54, 8.53, 9.44, 10.43, 10.85, 9.84, 27.09, 24.34, 25.67, 36.21, 35.28, 32.04, 63.75, 64.14, 71.59, 77.29, 78.33, 78.34, 78.83, 70.3, 43.11, 45.93, 60.53, 61.07, 50.46, 53.19, 52.93, 48.93, 45.81, 39.54, 37.91, 36.18, 29.01, 30.18, 37.58, 30.17, 20.7, 17.8, 23.05, 23.66, 32.31, 35.26, 26.67, 25.03, 25.43, 26.3, 33.68, 36.76, 37.01, 53.74, 37.77, 37.34, 38.54, 46.27, 32.6, 47.73, 96.81, 98.04, 42.84, 45.08, 43.39, 40.23, 41.92, 42.91, 41.4, 40.77, 40.72, 38.01, 43.19, 38.78, 30.63, 23.39, 49.32, 43.18, 45.38, 47.23, 31.55, 27.44, 28.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.095, 0.0957, 0.1028, 0.1032, 0.1015, 0.0255, -0.0053, -0.0085, -0.0164, -0.0122, 0.0646, 0.0644, 0.0723, 0.072, 0.0643, 0.0635, 0.0601, 0.0602, 0.0666, 0.0056, 0.0117, 0.0166, -0.0206, -0.0857, -0.0867, -0.0866, -0.1115, -0.0942, -0.0423, 0.0813, 0.0812, 0.0811, 0.0741, 0.0727, 0.0731, 0.069, 0.0999, 0.1677, 0.168, 0.1679, 0.1851, 0.1717, 0.1271, 0.004, 0.0047, 0.0048, 0.0056, 0.0114, 0.0104, 0.0106, 0.0105, 0.0109, 0.0106, 0.008, 0.0075, 0.0044, 0.0689, 0.0693, 0.0629, 0.0625, 0.0328, 0.0498, 0.0504, 0.0625, 0.0638, 0.0609, 0.0689, 0.0744, 0.0781, 0.0837, 0.0192, 0.0182, 0.0246, 0.0249, 0.0525, 0.028, 0.0387, 0.034, 0.0328, 0.0324, 0.0243, 0.0332, 0.0327, 0.0266, 0.0263, 0.0175, 0.0169, 0.0169, 0.0183, 0.0092, 0.0039, -0.0038, -0.0038, -0.0032, 0.003, -0.009, -0.0096, -0.0095, -0.0141, -0.0053, -0.0052, 0.0075, 0.0474, 0.0639, 0.0587, 0.0539, 0.0538, 0.0395, 0.0339, 0.0345, 0.0312, 0.0316, 0.042, 0.0477, 0.0767, 0.0623, 0.0228, 0.0194, 0.0404, 0.047, 0.0476, 0.062, 0.0619, 0.06, 0.0648, 0.0612, 0.0576, 0.0568, 0.027, 0.0281, 0.0307, 0.0354, 0.0161, 0.0197, 0.021, 0.0195, 0.0218, 0.0213, 0.0198, 0.0153, 0.0129, 0.0097, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.3769, -94.5455, 9452.9412, 3525.0, 0.0, 425.0, -53.012, -75.0, 66.6667, 1050.0, -20.9607, -83.7607, -96.6642, -90.7003, 1602.0408, 30200.0, -90.5172, -98.9655, 8000.0, 1090.4762, -46.1538, 0.0, -99.0, 1443.4783, 880.1105, -84.2105, -98.3696, -85.1852, -99.94, -100.0, 3109.0909, 70600.0, -84.5679, 86.4, 1009.5238, 127900.0, 1000.0, 31.9718, 18.2074, 6200.0, 3066.6667, 6275.0, 53100.0, null, -92.6346, -92.975, -76.0, -51.2876, -71.8884, 1251.875, 81.8182, -53.5752, -94.8975, -63.4921, 115.7895, -99.6078, -62.782, -96.5726, 825.5495, -97.9866, 66.6667, 2651.5419, -80.1527, -99.7168, 1147.5, -85.2874, -5.6075, -40.5797, -62.9268, 77000.0, 298.4848, 1182.3529, -88.1864, 9000.0, 10900.0, -97.5024, 242.3077, 1279.5918, 355.1102, 668.75, -1.9802, 502.439, 1357.8947, 63.208, -98.2256, 1946.789, 52.0101, 1232.6007, -98.3636, -70.5128, 1484.2697, -84.0237, -84.9406, -88.8211, 484.8485, 1278.9474, -67.0578, -98.9139, 27092.8571, -50.5603, -97.1901, -99.5327, 405.5556, 3341.3043, -85.6738, 1543.0556, -86.8421, 158.1818, -90.6736, -99.1779, 3.2877, -41.4634, -98.5816, -99.7733, 158.8235, 705.8824, 953.8462, -91.5351, 543.5644, -58.1572, 1960.0, 4651.4085, 738.8889, 1714.2857, 49.0716, 1575.0, 405.5556, 9640.0, 481.8182, -24.0876, -78.8321, 861.194, -88.0769, -76.2963, -7.767, -99.7036, -40.3974, -58.6614, -41.4591, 365.9204, 8.7912, -61.191], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 14.0, 14.2, 14.21, 13.57, 13.99, 14.44, 15.33, 14.61, 14.42, 14.24, 13.07, 13.0, 11.44, 11.65, 12.57, 12.36, 12.31, 12.38, 11.44, 11.37, 12.73, 12.73, 13.07, 13.06, 13.27, 12.46, 11.03, 11.05, 11.28, 11.26, 11.29, 11.24, 11.34, 11.52, 10.09, 10.02, 10.03, 10.0, 10.24, 10.25, 9.55, 8.87, 9.75, 9.96, 9.18, 9.5, 9.73, 9.88, 9.65, 9.64, 10.37, 11.5, 11.43, 11.0, 11.17, 12.05, 13.07, 14.31, 14.46, 14.44, 14.15, 14.51, 13.65, 13.57, 13.25, 13.02, 14.42, 15.13, 17.37, 17.43, 17.36, 16.61, 16.64, 16.94, 16.85, 16.27, 16.5, 15.54, 15.33, 15.33, 15.71, 15.21, 15.28, 15.47, 15.41, 15.96, 14.84, 14.06, 11.16, 11.13, 10.88, 10.91, 10.72, 10.21, 11.14, 11.14, 9.48, 10.21, 10.18, 10.61, 10.4, 10.54, 10.43, 10.56, 10.58, 9.89, 9.61, 9.47, 10.1, 10.53, 13.21, 13.75, 13.77, 13.9, 14.53, 14.58, 16.11, 15.43, 15.82, 15.14, 15.86, 15.58, 15.52, 15.48, 15.48, 16.09, 17.23, 17.4, 17.36, 20.4, 18.73, 18.89, 18.75, 18.69, 18.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8897, 0.7849, 1.0559, 1.0205, 0.9289, 1.2437, 0.7265, 0.2507, 0.3872, 0.5715, 0.5528, 0.6816, 0.6342, 0.5983, 0.875, 0.4105, 0.3415, 0.5408, 0.7589, 0.7086, 0.817, 1.3292, 1.0054, 1.2484, 1.2692, 0.8267, 0.9985, 0.983, 1.0983, 1.3341, 1.2755, 1.3759, 1.36, 1.1571, 1.4455, 1.4756, 1.6632, 1.7498, 1.8654, 1.5856, 1.6454, 1.2822, 1.3893, 1.8205, 1.5981, 1.238, 1.0133, 0.8374, 1.0581, 1.203, 1.2793, 0.9077, 0.4702, 0.5797, 0.7265, 0.5572, 1.0402, 0.5371, 1.0501, 1.2581, 1.2866, 1.3808, 1.656, 1.4869, 1.412, 1.4734, 1.4231, 0.809, 0.4135, 1.0669, 0.932, 1.1923, 1.0721, 1.1614, 1.4114, 1.2631, 1.2352, 0.7222, 0.7598, 0.8101, 0.8842, 0.5938, 0.6337, 0.7622, 0.5557, 0.5443, 0.8905, 1.0678, 0.8681, 0.8954, 0.7841, 0.4926, 0.3892, 0.4367, 0.7084, 1.0765, 1.0442, 0.8956, 0.556, 0.5795, 0.316, 0.5344, 0.399, 0.3375, 0.6023, 0.6844, 0.8247, 0.8437, 0.7438, 1.0391, 1.3082, 1.986, 2.2948, 2.3683, 2.5189, 1.9403, 1.9507, 1.2845, 1.2027, 1.4873, 1.635, 1.3001, 1.2473, 1.4386, 1.4952, 1.535, 1.8556, 1.4137, 1.2261, 1.3974, 0.6618, 0.4965, 0.1587, 0.29, 0.085, -0.1459], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6529, 4.5021, 4.3114, 3.9749, 3.6254, 4.481, 4.4308, 4.4352, 4.4641, 4.3217, 4.0305, 3.8634, 4.7712, 4.0552, 4.0494, 3.8735, 3.6798, 3.6404, 3.6439, 3.7264, 3.6402, 3.5469, 3.586, 3.7932, 3.8938, 3.8924, 2.3183, 2.3906, 5.4396, 5.1054, 5.1318, 5.4102, 5.1846, 4.8948, 4.5684, 4.4485, 5.5077, 4.8853, 5.186, 4.9346, 4.3067, 5.1108, 5.3538, 6.339, 6.9985, 7.7078, 6.9677, 6.3447, 5.6353, 4.9508, 6.8353, 6.1779, 5.6061, 5.0489, 4.3728, 3.8539, 3.3132, 3.0018, 2.7936, 2.9283, 2.9085, 2.8855, 2.7989, 2.6367, 2.8011, 3.0874, 4.6993, 5.0363, 5.6173, 7.5035, 7.2398, 7.0549, 7.3685, 6.8186, 6.2085, 5.8282, 5.0239, 4.5701, 4.3814, 3.7867, 3.9081, 5.7498, 5.3451, 5.1378, 5.0177, 4.8864, 4.7907, 4.677, 4.3274, 3.4591, 3.2483, 3.0435, 3.1074, 2.9544, 2.8649, 2.8799, 2.8804, 2.8968, 2.8256, 2.8555, 2.9052, 2.8832, 3.5969, 3.4551, 3.2993, 3.0783, 2.8198, 2.9744, 3.0596, 3.1747, 3.348, 3.3594, 3.207, 2.9296, 2.6507, 2.5504, 3.556, 5.4537, 10.439, 12.8965, 13.6628, 14.6701, 13.8417, 12.8613, 11.805, 10.8263, 9.7601, 9.3951, 8.1996, 6.7183, 5.7708, 5.2311, 5.8341, 8.7183, 8.2758, 8.0277, 7.5305, 7.396, 7.0169, 6.9713, 7.1242, 7.6901, 8.4283], "mkt_dynamics": [-1.10039, -1.132083, -1.1876, -1.27655, -1.09854, -0.791046, -0.327906, 0.150488, 0.361529, 0.398882, 0.358944, 0.184416, 0.125078, 0.182346, 0.185455, 0.332277, 0.544839, 0.770728, 1.056664, 1.124534, 1.087631, 0.956057, 0.918515, 1.077751, 1.164365, 1.374203, 1.322681, 0.921427, 0.684094, 0.32234, -0.054292, -0.090011, -0.24566, -0.311701, -0.210504, -0.26959, -0.3843, -0.396598, -0.304356, -0.238387, 0.126955, 0.54036, 0.746555, 1.172692, 1.455993, 1.369028, 1.26468, 1.133272, 0.921573, 1.063397, 1.192748, 1.365893, 1.566376, 1.491967, 1.498563, 1.441133, 1.40382, 1.4501, 1.489564, 1.530455, 1.5107, 1.448707, 1.373328, 1.419676, 1.357286, 1.255344, 0.966423, 0.438565, 0.047571, -0.227054, -0.277721, -0.316034, -0.465297, -0.657779, -0.847484, -0.916685, -0.794886, -0.81735, -0.663444, -0.380618, -0.136436, 0.321325, 0.630615, 0.867357, 0.966351, 1.011368, 1.045512, 0.836517, 0.576918, 0.445967, 0.180033, 0.353256, 0.56237, 0.543658, 0.696832, 0.556972, 0.548816, 0.494596, 0.200107, 0.077797, -0.208829, -0.334438, -0.373214, -0.591479, -0.710951, -0.926425, -0.88749, -0.732533, -0.652482, -0.331112, -0.332422, -0.488018, -0.52649, -0.775838, -0.831877, -0.533287, -0.198118, 0.201536, 0.342039, 0.306563, -0.167798, -0.596081, -0.84206, -1.203291, -1.050763, -0.895069, -0.592722, -0.240664, -0.080384, 0.164546, 0.480313, 0.807925, 1.26452, 1.587749, 1.691034, 1.736898, 1.633514, 1.383712, 1.127998, 0.908951, 0.785754, 0.710036, 0.636811, 0.549718, 0.439543, 0.439253, 0.51565, 0.499144, 0.453444, 0.423613, 0.072767, -0.275076, -0.630772, -0.944763, -1.09821, -1.187623], "market_activity_top_line": [88.957763, 88.529591, 88.072172, 87.644365, 87.388537, 87.174559, 87.097182, 87.04729, 86.833204, 86.540064, 86.35271, 85.993419, 85.614688, 85.480882, 85.325333, 85.238645, 85.546666, 86.596665, 87.648665, 87.596666, 87.761333, 87.606668, 88.042002, 88.423334, 88.701332, 89.557999, 89.315332, 88.286909, 87.912363, 87.787454, 87.637272, 87.717, 87.775095, 87.792286, 88.283334, 87.892666, 87.716095, 87.677238, 87.772524, 88.068667, 88.666, 90.256666, 90.893333, 91.892665, 92.818666, 92.612, 92.693335, 92.836668, 93.197333, 94.154666, 95.003333, 95.928001, 96.680001, 96.928, 97.761999, 98.596, 99.788665, 101.125333, 102.579333, 103.211999, 103.887999, 103.710666, 103.844001, 105.152001, 106.029334, 106.141334, 105.818666, 105.105333, 105.213091, 105.564363, 106.412, 106.446667, 105.538909, 105.164, 105.099524, 105.028191, 105.286572, 105.197429, 106.204002, 107.794668, 109.258667, 110.641334, 112.677334, 113.898668, 114.730669, 115.584002, 116.157335, 115.078669, 113.81382, 114.224364, 114.388727, 115.305333, 116.374665, 117.62, 119.335999, 120.367999, 121.059999, 120.098667, 119.309333, 119.234181, 119.354909, 118.964363, 118.670182, 118.605092, 118.250095, 118.217238, 118.503999, 119.818664, 120.381332, 120.986665, 121.089331, 120.203999, 119.622908, 119.331998, 119.463271, 120.359998, 121.758132, 122.56464, 122.116481, 121.593654, 120.685716, 120.637309, 120.341265, 120.114624, 120.154899, 120.252316, 120.960001, 121.857333, 122.281334, 123.385334, 125.110665, 129.013332, 133.692, 138.005334, 142.106669, 143.594666, 144.909331, 143.771999, 142.710666, 143.298668, 145.044, 145.510668, 146.105332, 147.558664, 149.034665, 150.955999, 154.609333, 155.873333, 155.925334, 156.736002, 154.164001, 152.877091, 150.872365, 149.476572, 148.615238, 147.376762], "market_activity_min_gap": [-5.216327, -5.862352, -6.568575, -6.928379, -6.231176, -5.295504, -4.466464, -3.663204, -3.410318, -3.322506, -3.205586, -3.987775, -4.762339, -3.790964, -3.055203, -2.189297, -1.502197, -0.862745, -0.39326, -0.138757, 0.101708, 0.235755, 0.41984, 0.593921, 0.684718, 0.908504, 0.963781, 0.918778, 0.903654, 0.971531, 0.665709, 0.821218, 0.714895, 0.602422, 0.63381, 0.588126, 0.495341, 0.471697, 0.685281, 0.629789, 0.641896, 0.660136, 0.57703, 0.667272, 0.734896, 0.724498, 0.794828, 0.90327, 1.07881, 1.212874, 1.365742, 1.517266, 1.725338, 1.893267, 2.107737, 2.398445, 2.628426, 2.763571, 2.930844, 3.062971, 3.185524, 3.24408, 3.299071, 3.429181, 3.552632, 3.497762, 3.352682, 3.182296, 3.081333, 2.98048, 2.898542, 2.83482, 2.605575, 2.439941, 2.308917, 2.044891, 1.909317, 1.650067, 1.526616, 1.502404, 1.472804, 1.484777, 1.562484, 1.577883, 1.636404, 1.712544, 1.818841, 1.820271, 1.757863, 1.83652, 1.89852, 1.974637, 2.038623, 2.232659, 2.475411, 2.617744, 2.702377, 2.61341, 2.56768, 2.55808, 2.581145, 2.456694, 2.238066, 2.051048, 1.826398, 1.547159, 1.435555, 1.252785, 1.124276, 1.049882, 0.959407, 0.828312, 0.747916, 0.36584, 0.491099, 0.736946, 0.824834, 0.765255, 0.528014, 0.457852, 0.294705, 0.123537, -0.349581, -0.702559, -0.304146, 0.223715, 0.41095, 0.430761, 0.439616, 0.533304, 0.712404, 1.011429, 1.412537, 1.865363, 2.311782, 2.613576, 3.014451, 3.290022, 3.499602, 3.79179, 4.095, 4.221976, 4.285877, 4.392925, 4.545642, 4.792469, 5.12839, 5.289783, 5.292943, 5.318271, 5.037722, 4.714069, 4.216653, 2.410874, 0.036054, -2.355516], "market_activity": [null, null, null, null, -18.15715, -18.15715, -16.882025, -13.942162, -12.224756, -11.865503, -12.372127, -14.549963, -16.353557, -16.612228, -16.556789, -14.84187, -9.495385, 3.636983, 20.648491, 29.671921, 33.80281, 27.838805, 21.855478, 22.270839, 23.540569, 32.13141, 31.382255, 19.922102, 9.283876, 1.180988, -3.563881, -2.368165, 0.588917, 2.594434, 8.386917, 7.385783, 5.144442, 3.642671, 0.43186, 3.36683, 10.68589, 27.286645, 39.637073, 51.755236, 60.738518, 53.373759, 45.991705, 37.079452, 29.722251, 34.293876, 42.317288, 52.162619, 60.312859, 60.04898, 60.733265, 61.568457, 65.918279, 75.672364, 83.864432, 88.037341, 87.420146, 77.154448, 63.873174, 61.953437, 62.447593, 63.005847, 58.831723, 43.517612, 30.929731, 25.250665, 28.776158, 33.546729, 28.036814, 20.059432, 10.557991, 4.281871, 6.571035, 8.248868, 15.623984, 30.021542, 45.213421, 59.062085, 68.708443, 74.622496, 78.057123, 79.414912, 72.697981, 55.54484, 34.321995, 21.632323, 14.006436, 19.240693, 34.078447, 46.990923, 62.942987, 72.130443, 74.890797, 63.246948, 43.675474, 28.033287, 17.526994, 13.013722, 11.530461, 9.78503, 5.376565, 3.915783, 5.557166, 13.891733, 22.504242, 30.136271, 32.696135, 22.031668, 10.423634, 0.109017, -5.090367, 1.410817, 15.611933, 28.486767, 30.882883, 24.446467, 9.191583, -1.130483, -6.878642, -9.418696, -6.320798, -3.940474, 2.910963, 12.613232, 19.656191, 29.19107, 40.855185, 58.615768, 73.944034, 86.972017, 93.486008, 96.743004, 98.371502, 96.779826, 75.688113, 61.729457, 56.367228, 59.722564, 67.315182, 74.731916, 77.242833, 83.856042, 91.928021, 95.96401, 97.982005, 94.694503, 67.621726, 45.074788, 29.698244, 18.724097, 11.044799, 4.744249], "market_activity_raw": [null, null, null, null, -18.15715, -18.15715, -15.6069, -11.0023, -10.50735, -11.50625, -12.87875, -16.7278, -18.15715, -16.8709, -16.50135, -13.12695, -4.1489, 16.76935, 37.66, 38.69535, 37.9337, 21.8748, 15.87215, 22.6862, 24.8103, 40.72225, 30.6331, 8.46195, -1.35435, -6.9219, -8.30875, -1.17245, 3.546, 4.59995, 14.1794, 6.38465, 2.9031, 2.1409, -2.77895, 6.3018, 18.00495, 43.8874, 51.9875, 63.8734, 69.7218, 46.009, 38.60965, 28.1672, 22.36505, 38.8655, 50.3407, 62.00795, 68.4631, 59.7851, 61.41755, 62.40365, 70.2681, 85.42645, 92.0565, 92.21025, 86.80295, 66.88875, 50.5919, 60.0337, 62.94175, 63.5641, 54.6576, 28.2035, 18.34185, 19.5716, 32.30165, 38.3173, 22.5269, 12.08205, 1.05655, -1.99425, 8.8602, 9.9267, 22.9991, 44.4191, 60.4053, 72.91075, 78.3548, 80.53655, 81.49175, 80.7727, 65.98105, 38.3917, 13.09915, 8.94265, 6.38055, 24.47495, 48.9162, 59.9034, 78.89505, 81.3179, 77.65115, 51.6031, 24.104, 12.3911, 7.0207, 8.50045, 10.0472, 8.0396, 0.9681, 2.455, 7.19855, 22.2263, 31.11675, 37.7683, 35.256, 11.3672, -1.1844, -10.2056, -10.28975, 7.912, 29.81305, 41.3616, 33.279, 18.01005, -6.0633, -11.45255, -12.6268, -11.95875, -3.2229, -1.56015, 9.7624, 22.3155, 26.69915, 38.72595, 52.5193, 76.37635, 89.2723, 100.0, 100.0, 100.0, 100.0, 95.18815, 54.5964, 47.7708, 51.005, 63.0779, 74.9078, 82.14865, 79.75375, 90.46925, 100.0, 100.0, 100.0, 91.407, 40.54895, 22.52785, 14.3217, 7.74995, 3.3655, -1.5563], "market_activity_distance": [-0.890077, -1.194653, -1.530426, -1.826897, -2.027127, -2.171236, -2.097663, -2.027098, -1.998183, -2.008669, -2.06001, -2.180533, -2.192647, -1.950102, -1.714399, -1.488962, -0.805492, 0.649714, 2.011156, 2.149576, 2.433179, 2.267776, 2.698039, 3.055898, 3.238721, 4.07307, 3.671002, 2.480452, 2.023586, 1.860896, 1.521329, 1.422179, 1.281683, 1.111735, 1.519827, 1.033021, 0.888811, 0.87119, 0.851637, 1.012781, 1.541069, 2.955938, 3.31449, 4.142221, 4.828915, 4.35547, 4.20992, 4.176642, 4.395879, 5.105621, 5.727248, 6.365664, 6.868487, 6.839108, 7.349371, 7.915197, 8.691199, 9.450503, 10.297591, 10.335242, 10.376285, 9.608325, 9.123009, 9.7223, 9.953577, 9.357914, 8.347866, 7.023189, 6.52944, 6.231497, 6.424417, 6.002868, 4.695759, 3.962539, 3.524571, 3.040202, 2.802521, 2.346399, 2.848733, 3.90148, 4.80079, 5.609735, 6.94271, 7.476922, 7.710797, 7.948448, 7.977666, 6.657029, 5.323353, 5.304381, 5.118018, 5.471197, 6.019396, 6.795881, 7.865574, 8.284853, 8.352426, 7.055076, 5.961064, 5.528181, 5.27476, 4.582217, 3.878566, 3.365562, 2.688061, 2.264047, 2.13338, 2.732826, 2.846662, 3.044548, 2.85575, 1.931719, 1.37821, 1.056873, 1.036276, 1.593625, 2.573405, 2.954476, 2.267619, 1.695778, 0.847573, 0.751558, 0.46404, 0.292695, 0.375493, 0.463028, 1.028932, 1.622233, 1.85125, 2.583392, 3.77339, 6.458285, 9.61588, 12.398596, 14.810713, 15.195134, 15.453877, 13.984674, 12.544223, 12.297094, 12.841854, 12.40736, 12.042752, 12.242572, 12.467607, 13.047924, 14.731666, 14.72691, 13.808021, 13.371977, 10.691156, 9.071711, 7.062422, 5.453324, 4.379782, 3.17467], "market_activity_roc": [null, null, null, null, -1.764012, -1.530598, -1.107035, -0.681247, -0.635476, -0.727844, -0.85476, -1.210688, -1.403283, -1.223921, -1.189745, -0.877711, -0.079451, 1.305301, 2.72291, 2.766376, 2.588841, 1.16633, 0.448766, 0.943721, 1.071086, 2.227377, 1.446276, -0.154286, -0.889467, -1.976981, -1.878804, -0.645519, -0.156142, 0.005504, 0.7372, 0.200264, -0.067217, -0.131046, -0.578603, 0.200245, 1.082931, 2.941959, 3.555565, 4.342064, 4.683493, 2.609596, 1.980345, 1.027289, 0.407964, 1.66573, 2.492086, 3.329862, 3.736875, 2.945509, 2.903757, 2.781252, 3.215416, 4.330362, 4.927614, 4.68173, 4.108016, 2.556563, 1.232868, 1.879628, 2.061196, 2.343701, 1.901569, -0.044381, -0.769828, -0.543587, 0.560708, 1.276181, 0.309674, -0.37926, -1.233391, -1.33257, -0.239094, 0.031787, 1.050888, 2.634033, 3.772651, 5.174941, 6.095187, 5.662618, 5.0083, 4.467289, 3.088466, 1.036009, -0.799132, -1.17632, -1.522597, 0.196964, 2.25003, 2.972777, 4.324965, 4.390661, 4.026077, 2.107352, -0.022345, -0.94196, -1.408467, -0.944477, -0.535709, -0.527608, -0.925654, -0.628024, -0.140038, 1.023204, 1.802313, 2.342659, 2.181641, 0.321598, -0.630018, -1.367644, -1.34286, 0.129779, 1.784962, 2.708948, 2.220942, 1.024972, -0.880776, -1.572502, -1.453707, -1.216371, -0.439834, -0.319133, 0.514151, 1.450872, 1.769745, 2.60537, 3.431435, 5.87244, 9.331486, 11.849058, 13.584776, 11.302192, 8.390428, 4.178581, 0.425031, -0.206134, 0.092933, 1.209324, 2.378705, 2.972809, 2.751348, 3.742221, 5.820459, 5.634823, 4.623534, 3.828932, -0.288037, -1.922229, -3.240634, -4.631629, -3.59926, -3.597877], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.482, 4.0057, 5.8376, 7.2086, -0.9979, 1.1805, -0.3549, 3.3411, 2.991, 1.5522, 5.5572, -2.9924, -9.2928, -6.3984, -3.1706, -2.9559, -0.7504, -1.1617, -1.4315, 2.9107, -4.74, -5.3127, -1.649, 1.9942, 1.1736, 2.9238, 9.7706, 3.5626, 6.5455, 6.8081, -1.1196, 1.5343, 1.6591, 3.3445, 6.3306, 5.6165, 6.7657, 6.4269, 3.1433, 6.7022, 6.7966, 8.4644, 8.9911, 9.4216, 4.3434, 5.047, -1.9006, 0.1815, 4.8633, 2.0135, -3.533, -6.4679, -8.1709, -3.8747, -1.1741, 0.5338, -6.0461, -12.6499, -9.3946, -5.932, -7.9317, -0.2095, -7.9036, -0.3151, 2.5436, 3.1144, 4.2245, 6.9459, 5.5605, 5.0704, 5.625, 5.135, -6.5303, -12.2983, -1.6278, -2.9795, 1.0058, -0.4543, 1.3396, 4.645, 2.3183, 2.2952, -6.8248, -5.1955, -3.5321, -1.7612, -6.475, -4.8923, -2.134, -5.4462, -4.85, 1.196, 3.7665, 0.0923, 0.9034, -0.9071, -6.0382, -7.1224, -5.4881, -0.2497, 5.5123, 4.994, 2.3955, -4.4586, -3.3528, -8.1318, -3.1562, -5.292, -5.8518, -0.4435, 1.1149, 3.601, 3.8402, 1.6641, 6.7376, 10.0339, 16.5481, 17.5483, 16.5345, 16.0113, 6.3018, 7.0735, -3.6023, -2.9573, 1.0163, 3.0648, -2.1712, -1.6217, 1.4199, 2.5306, 3.9178, 6.9575, -1.1202, -3.5015, -0.7293, -12.4881, -13.2583, -16.5866, -12.9017, -14.6395, -16.3882], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.29327, 0.348637, 0.338396, 0.437381, 0.487301, 0.480819, 0.585429, 0.463843, 0.248028, 0.146987, 0.067325, 0.038742, 0.051039, 0.040262, -0.01839, 0.028122, -0.05543, -0.11634, -0.128534, -0.060918, -0.042807, 0.009195, 0.154169, 0.23175, 0.33132, 0.482865, 0.49636, 0.546218, 0.567351, 0.566679, 0.632346, 0.666173, 0.710669, 0.744066, 0.72834, 0.697924, 0.662589, 0.674961, 0.693242, 0.721083, 0.678822, 0.650536, 0.55544, 0.472105, 0.627186, 0.702333, 0.683795, 0.616577, 0.525482, 0.497333, 0.506504, 0.534647, 0.474973, 0.324591, 0.084432, -0.031126, -0.133512, -0.061405, -0.156578, -0.050638, 0.077604, 0.180962, 0.271283, 0.353129, 0.422696, 0.459678, 0.47169, 0.466837, 0.32824, 0.127591, 0.118476, 0.090633, 0.130332, 0.144733, 0.2307, 0.335809, 0.383245, 0.4123, 0.329979, 0.251411, 0.227346, 0.227663, 0.149135, 0.094473, 0.087755, 0.041687, 0.044213, 0.115872, 0.181233, 0.198992, 0.201876, 0.170914, 0.013345, -0.075858, -0.116417, -0.073488, 0.086708, 0.2019, 0.251816, 0.171623, 0.110703, 0.000265, -0.034645, -0.11915, -0.196771, -0.191138, -0.150276, -0.060211, 0.010499, 0.029602, 0.136933, 0.256591, 0.398421, 0.483519, 0.550738, 0.599591, 0.666675, 0.710038, 0.675583, 0.656655, 0.692863, 0.723507, 0.703398, 0.66991, 0.667295, 0.66442, 0.605373, 0.606582, 0.568002, 0.48917, 0.464126, 0.251497, 0.046061, -0.093315, -0.157156, -0.193796, -0.231842], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.034, 0.0487, 0.0565, 0.0578, 0.067, 0.0731, 0.0775, 0.094, 0.1025, 0.12, 0.1515, 0.192, 0.244, 0.301, 0.352, 0.412, 0.4805, 0.5415, 0.6085, 0.672, 0.7195, 0.7345, 0.7285, 0.715, 0.701, 0.686, 0.667, 0.6445, 0.638, 0.6125, 0.576, 0.557, 0.5615, 0.5855, 0.6235, 0.666, 0.71, 0.755, 0.774, 0.7955, 0.8225, 0.8515, 0.87, 0.8765, 0.869, 0.8535, 0.835, 0.815, 0.811, 0.821, 0.8385, 0.8595, 0.88, 0.9, 0.92, 0.938, 0.9565, 0.9755, 0.987, 0.993, 0.991, 0.984, 0.979, 0.97, 0.9645, 0.9595, 0.9405, 0.9135, 0.8765, 0.822, 0.777, 0.724, 0.684, 0.6605, 0.6405, 0.6275, 0.628, 0.636, 0.6535, 0.696, 0.739, 0.793, 0.819, 0.8375, 0.848, 0.8535, 0.86, 0.871, 0.8865, 0.897, 0.903, 0.897, 0.895, 0.882, 0.865, 0.842, 0.814, 0.781, 0.73, 0.6665, 0.617, 0.5925, 0.588, 0.595, 0.605, 0.613, 0.6175, 0.6115, 0.63, 0.668, 0.698, 0.7255, 0.7325, 0.7265, 0.713, 0.6985, 0.676, 0.6535, 0.6195, 0.589, 0.563, 0.534, 0.5175, 0.5225, 0.5475, 0.588, 0.6475, 0.718, 0.789, 0.8465, 0.892, 0.928, 0.9595, 0.978, 0.987, 0.99, 0.982, 0.968, 0.95, 0.93, 0.91, 0.892, 0.8735, 0.8545, 0.831, 0.792, 0.744, 0.6905, 0.633, 0.5745], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-14.196535, -12.934275, -11.582538, -10.995356, -8.953938, -7.242375, -5.476102, -2.688101, -4.167996, -4.452207, -2.29957, -2.772846, -2.419532, -1.451055, -2.354007, -5.582285, -4.549645, -5.133, -5.699676, -8.12302, -6.555923, -7.115412, -4.053665, -4.47549, -3.82456, -3.703457, -6.125683, -8.958172, -8.913801, -9.061621, -10.436528, -9.69981, -10.124971, -11.211676, -10.571359, -11.1189, -9.9832, -7.516098, -7.884452, -6.929068, -9.638252, -5.529142, -6.795743, -3.736542, -3.221885, -2.649985, -2.056717, -2.162231, -2.278474, -1.641754, 1.566113, 1.379695, 5.967353, 4.843461, 3.807208, 2.72166, 3.101823, 7.844367, 7.024906, 5.998782, 2.952475, 3.27873, 3.194071, 5.395705, 5.862859, 5.506943, 4.690098, 3.862283, 5.034389, 4.710534, 1.789664, -0.28007, -0.4042, -0.144069, 1.368085, -1.133696, -0.937653, -6.065757, -3.707568, -2.024654, -4.516545, -2.486284, -1.164766, -3.305824, -3.073758, -1.877421, 0.054573, 4.788865, 2.939058, 4.462003, -1.212254, -2.359918, -4.691875, -4.590885, -1.472744, -3.608685, -4.603097, -4.808587, -3.687058, -5.826215, -4.109065, -7.718031, -7.351287, -5.937977, -3.934779, -6.699695, -4.789219, -3.209434, -2.30803, -0.438787, -1.237171, -2.656196, -3.636488, -5.714732, -3.242488, 1.374661, -0.067808, 0.65098, 0.208083, -0.732999, 0.745428, -0.69588, -2.342312, -3.362015, -1.911115, -1.42155, -1.005314, -3.438974, -3.933241, -0.184514, 3.476367, 8.871817, 11.695521, 11.852328, 14.236026, 19.053557, 21.384599, 21.993633, 22.09017, 20.868529, 19.809084, 13.078141, 15.64185, 17.273071, 17.941495, 21.243822, 20.884818, 16.189908, 16.074523, 18.504388, 9.897641, 9.248707, 0.751643, 4.360124, 2.393776, -2.015278], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [83.019997, 83.120003, 82.510002, 82.809998, 85.309998, 85.879997, 87.910004, 88.190002, 85.529999, 84.059998, 85.410004, 82.599998, 82.040001, 85.459999, 84.769997, 85.470001, 86.809998, 88.059998, 89.269997, 86.720001, 87.760002, 87.260002, 89.120003, 89.169998, 88.839996, 91.0, 88.349998, 85.510002, 86.239998, 87.309998, 87.230003, 88.010002, 87.830002, 87.690002, 89.349998, 86.849998, 86.389999, 87.489998, 88.870003, 88.690002, 89.449997, 92.949997, 91.400002, 93.269997, 93.93, 91.580002, 92.870003, 93.040001, 94.019997, 95.959999, 96.040001, 97.160004, 97.5, 96.879997, 99.209999, 99.860001, 101.699997, 103.040001, 104.5, 103.559998, 104.559998, 102.940002, 104.120003, 107.860001, 107.239998, 105.68, 104.599998, 103.760002, 105.559998, 106.919998, 107.940002, 105.860001, 103.0, 103.779999, 104.900002, 103.82, 107.480003, 104.120003, 108.32, 110.5, 111.239998, 112.480003, 115.440002, 115.260002, 115.480003, 116.540001, 116.760002, 112.660004, 109.459999, 115.839996, 115.019997, 118.080002, 117.419998, 118.900002, 122.199997, 121.419998, 121.68, 117.440002, 117.959999, 118.639999, 119.540001, 117.18, 117.620003, 118.900002, 117.239998, 117.18, 120.339996, 122.199997, 120.860001, 121.379997, 120.699997, 118.440002, 117.559998, 117.879997, 120.099998, 123.559998, 123.7024, 122.980003, 120.300003, 120.559998, 118.18, 120.059998, 118.860001, 118.260002, 120.440002, 121.199997, 122.580002, 122.959999, 122.360001, 125.220001, 128.039993, 135.940002, 140.940002, 143.440002, 147.020004, 143.539993, 146.119995, 140.800003, 141.0, 145.460007, 148.619995, 145.800003, 146.119995, 149.759995, 151.580002, 154.139999, 160.440002, 156.199997, 154.580002, 157.820007, 148.919998, 146.699997, 141.600006, 143.059998, 139.419998, 135.080002], "trend_signal": [0.307345, 0.285101, 0.272863, 0.25425, 0.227613, 0.147321, 0.141863, 0.138137, 0.147256, 0.19003, 0.150196, 0.194054, 0.195006, 0.185417, 0.141167, 0.14522, 0.155065, 0.149958, 0.189321, 0.192833, 0.500429, 0.550994, 0.495268, 0.528637, 0.533536, 0.510613, 0.528506, 0.554095, 0.575857, 0.552625, 0.564429, 0.59497, 0.647774, 0.545661, 0.530071, 0.565637, 0.624315, 0.636601, 0.613393, 0.670345, 0.55078, 0.491149, 0.538738, 0.580548, 0.607321, 0.650774, 0.675006, 0.674077, 0.694488, 0.684929, 0.691923, 0.701333, 0.701631, 0.718732, 0.696238, 0.713405, 0.698673, 0.697625, 0.721536, 0.712446, 0.71294, 0.73056, 0.734482, 0.774244, 0.767042, 0.779798, 0.779845, 0.7745, 0.772429, 0.73206, 0.742685, 0.743232, 0.744827, 0.713107, 0.701524, 0.751893, 0.741119, 0.71581, 0.690119, 0.723083, 0.696131, 0.687619, 0.695429, 0.713482, 0.718524, 0.708952, 0.712845, 0.716792, 0.745685, 0.710661, 0.73428, 0.718149, 0.749423, 0.73631, 0.725196, 0.735214, 0.759161, 0.75547, 0.744833, 0.754405, 0.75403, 0.7545, 0.707958, 0.716185, 0.740399, 0.709952, 0.6965, 0.691708, 0.73122, 0.731399, 0.708619, 0.674548, 0.718958, 0.712119, 0.657667, 0.624631, 0.651815, 0.653589, 0.640262, 0.666256, 0.69294, 0.69372, 0.678738, 0.667077, 0.63078, 0.590577, 0.529429, 0.550161, 0.618333, 0.64781, 0.631006, 0.59428, 0.641512, 0.706494, 0.710071, 0.755292, 0.739667, 0.761411, 0.786923, 0.786131, 0.780571, 0.793393, 0.783685, 0.780244, 0.781702, 0.795738, 0.785756, 0.791917, 0.807821, 0.798893, 0.79047, 0.793655, 0.760155, 0.752232, 0.735655, 0.70978], "smoothed_trend_signal": [0.28495, 0.274047, 0.258278, 0.236574, 0.211271, 0.187235, 0.16964, 0.161202, 0.160984, 0.165591, 0.171195, 0.174702, 0.174279, 0.17017, 0.165295, 0.164694, 0.174467, 0.200864, 0.247908, 0.312821, 0.383731, 0.445024, 0.487019, 0.510421, 0.522439, 0.530458, 0.538661, 0.547959, 0.557661, 0.566994, 0.575029, 0.580026, 0.580799, 0.579369, 0.580566, 0.587563, 0.598159, 0.605986, 0.605167, 0.59464, 0.57975, 0.569667, 0.571611, 0.586436, 0.60927, 0.633551, 0.654466, 0.670078, 0.68078, 0.688125, 0.693674, 0.698252, 0.701856, 0.704169, 0.705236, 0.705722, 0.706608, 0.70865, 0.712157, 0.717289, 0.724389, 0.733675, 0.744527, 0.755301, 0.763984, 0.769026, 0.769718, 0.76628, 0.759903, 0.752402, 0.74526, 0.738998, 0.733706, 0.729804, 0.727521, 0.725829, 0.722939, 0.718099, 0.712259, 0.706984, 0.703455, 0.702344, 0.703717, 0.706798, 0.710431, 0.713965, 0.717407, 0.720759, 0.723732, 0.726203, 0.728474, 0.730838, 0.733236, 0.735656, 0.738481, 0.741985, 0.745653, 0.748409, 0.749358, 0.747993, 0.744125, 0.738186, 0.731384, 0.724945, 0.719382, 0.714937, 0.712234, 0.71154, 0.711676, 0.710626, 0.70724, 0.701521, 0.693422, 0.68279, 0.670876, 0.660715, 0.655213, 0.65532, 0.659922, 0.666443, 0.671283, 0.670665, 0.662069, 0.645526, 0.624308, 0.604575, 0.59299, 0.592766, 0.601548, 0.614078, 0.627344, 0.64251, 0.661834, 0.684885, 0.708487, 0.729502, 0.746723, 0.760384, 0.770827, 0.778084, 0.782348, 0.78432, 0.785076, 0.78571, 0.786954, 0.788981, 0.791471, 0.793805, 0.795285, 0.79555, 0.794938, 0.778686, 0.762388, 0.750559, 0.740153, 0.733956], "avg_distance": [-24.856542132280776, -24.76602422190891, -25.318151252734584, -25.046617434364492, -22.783805443787113, -22.267885215060257, -20.430475542837854, -20.17704241014277, -22.584677083491496, -23.9152114390758, -22.693287533415234, -25.236693641572984, -25.743560812087924, -22.64803581922767, -23.272573738876613, -22.638982761015765, -21.426118249440684, -20.294712254151996, -19.19951215583733, -21.507576765727077, -20.566246072522087, -21.018808470637566, -19.3352754445232, -19.290023730335626, -19.58871672334144, -17.6336435429834, -20.032226063245012, -22.60277686404173, -21.942039383292318, -20.973555851325205, -21.0459613093997, -20.33996487346435, -20.50288733678593, -20.629604808258247, -19.12710126701406, -21.389913257591438, -21.80626975873288, -20.81063338800363, -19.56155664358094, -19.7244800120273, -19.036589692515765, -15.868652905707433, -17.271591814241425, -15.579012970913523, -14.981627890026703, -17.108669350919858, -15.941057458657133, -15.787188053547457, -14.90016937374031, -13.144225458802678, -13.0718136648546, -12.05807117770155, -11.750332367482212, -12.311512456519788, -10.202569871052084, -9.614236943252372, -7.948810938686607, -6.735940091237939, -5.41445879386555, -6.265277912572244, -5.360153116341292, -6.8264516657362355, -5.758403501058925, -2.373238573404759, -2.934418662442335, -4.346411534313021, -5.3239481244920475, -6.084249332826862, -4.4550283201103404, -3.2240585972362332, -2.3008276845814777, -4.183488165866662, -6.772145988211978, -6.066149552276628, -5.052407065123576, -6.029943655302604, -2.7171841857229286, -5.758403501058925, -1.9568820722633207, 0.01628998352016002, 0.6860805224814718, 1.8084397954318296, 4.48760828715066, 4.324685823829082, 4.523814184124684, 5.483244657879908, 5.68237301817551, 1.9713631638782012, -0.9250407096848293, 4.849652774894256, 4.107451347109676, 6.87713774920036, 6.279751763188759, 7.619340082109748, 10.606247384047903, 9.900250948112566, 10.135585205382206, 6.297857879612563, 6.76852005827826, 7.384004919715313, 8.198619046572762, 6.0625236223429235, 6.460781248058922, 7.619340082109748, 6.116829299867182, 6.0625236223429235, 8.92271435793354, 10.606247384047903, 9.393383777597613, 9.864045051138529, 9.248560189701475, 7.202982675843515, 6.40646923466108, 6.6961082643301975, 8.705486217087703, 11.83721801204679, 11.966109593279674, 11.312250155856821, 8.886515701957878, 9.121843623353936, 6.967648418573876, 8.669281225238459, 7.583134185135709, 7.0400602125219365, 9.01323226830542, 9.70112258781695, 10.950199332239642, 11.294144039433018, 10.75107097194404, 13.339727889164562, 15.892172573537488, 23.042666609885156, 27.56829059103991, 29.83110258161729, 33.0714511623737, 29.921606915117238, 32.25683069964267, 27.44157402469239, 27.622596268564187, 31.659459195627793, 34.519642690220046, 31.96719800584715, 32.25683069964267, 35.55148495792334, 37.19881842293725, 39.51593518591409, 45.21822411754347, 41.38049045590026, 39.91419281163011, 42.84680167704237, 34.79118284446373, 32.781804891706216, 28.165676577051542, 29.48715153855036, 26.192497280269684, 22.26425928512655], "avg_trend_signal": 0.624841782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 151.61580189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 168.4620021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.576)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.535)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.284950", "trend_signal": "0.307345", "avg_distance": "-16.394027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.274047", "trend_signal": "0.285101", "avg_distance": "-16.293315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.258278", "trend_signal": "0.272863", "avg_distance": "-16.907622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.236574", "trend_signal": "0.254250", "avg_distance": "-16.605509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.211271", "trend_signal": "0.227613", "avg_distance": "-14.087863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.187235", "trend_signal": "0.147321", "avg_distance": "-13.513841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.169640", "trend_signal": "0.141863", "avg_distance": "-11.469505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.161202", "trend_signal": "0.138137", "avg_distance": "-11.187531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.160984", "trend_signal": "0.147256", "avg_distance": "-13.866309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.165591", "trend_signal": "0.190030", "avg_distance": "-15.346686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.171195", "trend_signal": "0.150196", "avg_distance": "-13.987151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.174702", "trend_signal": "0.194054", "avg_distance": "-16.816991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.174279", "trend_signal": "0.195006", "avg_distance": "-17.380940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.170170", "trend_signal": "0.185417", "avg_distance": "-13.936803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.165295", "trend_signal": "0.141167", "avg_distance": "-14.631675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.164694", "trend_signal": "0.145220", "avg_distance": "-13.926731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.174467", "trend_signal": "0.155065", "avg_distance": "-12.577276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.200864", "trend_signal": "0.149958", "avg_distance": "-11.318453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.247908", "trend_signal": "0.189321", "avg_distance": "-10.099913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.312821", "trend_signal": "0.192833", "avg_distance": "-12.667908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.383731", "trend_signal": "0.500429", "avg_distance": "-11.620566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.445024", "trend_signal": "0.550994", "avg_distance": "-12.124095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.487019", "trend_signal": "0.495268", "avg_distance": "-10.250966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.510421", "trend_signal": "0.528637", "avg_distance": "-10.200618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.522439", "trend_signal": "0.533536", "avg_distance": "-10.532949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.530458", "trend_signal": "0.510613", "avg_distance": "-8.357699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.538661", "trend_signal": "0.528506", "avg_distance": "-11.026406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.547959", "trend_signal": "0.554095", "avg_distance": "-13.886447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.557661", "trend_signal": "0.575857", "avg_distance": "-13.151299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.566994", "trend_signal": "0.552625", "avg_distance": "-12.073746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.575029", "trend_signal": "0.564429", "avg_distance": "-12.154306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.580026", "trend_signal": "0.594970", "avg_distance": "-11.368802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.580799", "trend_signal": "0.647774", "avg_distance": "-11.550072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.579369", "trend_signal": "0.545661", "avg_distance": "-11.691060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.580566", "trend_signal": "0.530071", "avg_distance": "-10.019348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.587563", "trend_signal": "0.565637", "avg_distance": "-12.536993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.598159", "trend_signal": "0.624315", "avg_distance": "-13.000239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.605986", "trend_signal": "0.636601", "avg_distance": "-11.892476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.605167", "trend_signal": "0.613393", "avg_distance": "-10.502731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.594640", "trend_signal": "0.670345", "avg_distance": "-10.684002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.579750", "trend_signal": "0.550780", "avg_distance": "-9.918643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.569667", "trend_signal": "0.491149", "avg_distance": "-6.393939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.571611", "trend_signal": "0.538738", "avg_distance": "-7.954874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.586436", "trend_signal": "0.580548", "avg_distance": "-6.071680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.609270", "trend_signal": "0.607321", "avg_distance": "-5.407019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.633551", "trend_signal": "0.650774", "avg_distance": "-7.773604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.654466", "trend_signal": "0.675006", "avg_distance": "-6.474498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.670078", "trend_signal": "0.674077", "avg_distance": "-6.303300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.680780", "trend_signal": "0.694488", "avg_distance": "-5.316387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.688125", "trend_signal": "0.684929", "avg_distance": "-3.362692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.693674", "trend_signal": "0.691923", "avg_distance": "-3.282125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.698252", "trend_signal": "0.701333", "avg_distance": "-2.154217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.701856", "trend_signal": "0.701631", "avg_distance": "-1.811821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.704169", "trend_signal": "0.718732", "avg_distance": "-2.436200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.705236", "trend_signal": "0.696238", "avg_distance": "-0.089752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.705722", "trend_signal": "0.713405", "avg_distance": "0.564838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.706608", "trend_signal": "0.698673", "avg_distance": "2.417821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.708650", "trend_signal": "0.697625", "avg_distance": "3.767283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.712157", "trend_signal": "0.721536", "avg_distance": "5.237587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.717289", "trend_signal": "0.712446", "avg_distance": "4.290950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.724389", "trend_signal": "0.712940", "avg_distance": "5.298008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.733675", "trend_signal": "0.730560", "avg_distance": "3.666578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.744527", "trend_signal": "0.734482", "avg_distance": "4.854908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.755301", "trend_signal": "0.774244", "avg_distance": "8.621304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.763984", "trend_signal": "0.767042", "avg_distance": "7.996924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.769026", "trend_signal": "0.779798", "avg_distance": "6.425916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.769718", "trend_signal": "0.779845", "avg_distance": "5.338291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.766280", "trend_signal": "0.774500", "avg_distance": "4.492366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.759903", "trend_signal": "0.772429", "avg_distance": "6.305067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.752402", "trend_signal": "0.732060", "avg_distance": "7.674666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.745260", "trend_signal": "0.742685", "avg_distance": "8.701869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.738998", "trend_signal": "0.743232", "avg_distance": "6.607187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.733706", "trend_signal": "0.744827", "avg_distance": "3.727000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.729804", "trend_signal": "0.713107", "avg_distance": "4.512504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.727521", "trend_signal": "0.701524", "avg_distance": "5.640412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.725829", "trend_signal": "0.751893", "avg_distance": "4.552787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.722939", "trend_signal": "0.741119", "avg_distance": "8.238623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.718099", "trend_signal": "0.715810", "avg_distance": "4.854908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.712259", "trend_signal": "0.690119", "avg_distance": "9.084549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.706984", "trend_signal": "0.723083", "avg_distance": "11.279936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.703455", "trend_signal": "0.696131", "avg_distance": "12.025157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.702344", "trend_signal": "0.687619", "avg_distance": "13.273915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.703717", "trend_signal": "0.695429", "avg_distance": "16.254806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.706798", "trend_signal": "0.713482", "avg_distance": "16.073536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.710431", "trend_signal": "0.718524", "avg_distance": "16.295089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.713965", "trend_signal": "0.708952", "avg_distance": "17.362569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.717407", "trend_signal": "0.712845", "avg_distance": "17.584123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.720759", "trend_signal": "0.716792", "avg_distance": "13.455186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.723732", "trend_signal": "0.745685", "avg_distance": "10.232595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.726203", "trend_signal": "0.710661", "avg_distance": "16.657623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.728474", "trend_signal": "0.734280", "avg_distance": "15.831837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.730838", "trend_signal": "0.718149", "avg_distance": "18.913440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.733236", "trend_signal": "0.749423", "avg_distance": "18.248777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.735656", "trend_signal": "0.736310", "avg_distance": "19.739228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.738481", "trend_signal": "0.725196", "avg_distance": "23.062515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.741985", "trend_signal": "0.735214", "avg_distance": "22.277010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.745653", "trend_signal": "0.759161", "avg_distance": "22.538848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.748409", "trend_signal": "0.755470", "avg_distance": "18.268923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.749358", "trend_signal": "0.744833", "avg_distance": "18.792590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.747993", "trend_signal": "0.754405", "avg_distance": "19.477389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.744125", "trend_signal": "0.754030", "avg_distance": "20.383744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.738186", "trend_signal": "0.754500", "avg_distance": "18.007085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.731384", "trend_signal": "0.707958", "avg_distance": "18.450194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.724945", "trend_signal": "0.716185", "avg_distance": "19.739228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.719382", "trend_signal": "0.740399", "avg_distance": "18.067507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.714937", "trend_signal": "0.709952", "avg_distance": "18.007085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.712234", "trend_signal": "0.696500", "avg_distance": "21.189385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.711540", "trend_signal": "0.691708", "avg_distance": "23.062515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.711676", "trend_signal": "0.731220", "avg_distance": "21.713061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.710626", "trend_signal": "0.731399", "avg_distance": "22.236727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.707240", "trend_signal": "0.708619", "avg_distance": "21.551927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.701521", "trend_signal": "0.674548", "avg_distance": "19.275981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.693422", "trend_signal": "0.718958", "avg_distance": "18.389766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.682790", "trend_signal": "0.712119", "avg_distance": "18.712023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.670876", "trend_signal": "0.657667", "avg_distance": "20.947694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.660715", "trend_signal": "0.624631", "avg_distance": "24.432115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.655213", "trend_signal": "0.651815", "avg_distance": "24.575522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.655320", "trend_signal": "0.653589", "avg_distance": "23.848026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.659922", "trend_signal": "0.640262", "avg_distance": "21.149110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.666443", "trend_signal": "0.666256", "avg_distance": "21.410940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.671283", "trend_signal": "0.692940", "avg_distance": "19.014144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.670665", "trend_signal": "0.693720", "avg_distance": "20.907411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.662069", "trend_signal": "0.678738", "avg_distance": "19.698944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.645526", "trend_signal": "0.667077", "avg_distance": "19.094710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.624308", "trend_signal": "0.630780", "avg_distance": "21.290097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.604575", "trend_signal": "0.590577", "avg_distance": "22.055457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.592990", "trend_signal": "0.529429", "avg_distance": "23.445202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.592766", "trend_signal": "0.550161", "avg_distance": "23.827881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.601548", "trend_signal": "0.618333", "avg_distance": "23.223648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.614078", "trend_signal": "0.647810", "avg_distance": "26.103835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.627344", "trend_signal": "0.631006", "avg_distance": "28.943731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.642510", "trend_signal": "0.594280", "avg_distance": "36.899500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.661834", "trend_signal": "0.641512", "avg_distance": "41.934791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.684885", "trend_signal": "0.706494", "avg_distance": "44.452437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.708487", "trend_signal": "0.710071", "avg_distance": "48.057708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.729502", "trend_signal": "0.755292", "avg_distance": "44.553134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.746723", "trend_signal": "0.739667", "avg_distance": "47.151346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.760384", "trend_signal": "0.761411", "avg_distance": "41.793804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.770827", "trend_signal": "0.786923", "avg_distance": "41.995213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.778084", "trend_signal": "0.786131", "avg_distance": "46.486700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.782348", "trend_signal": "0.780571", "avg_distance": "49.668992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.784320", "trend_signal": "0.793393", "avg_distance": "46.829096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.785076", "trend_signal": "0.783685", "avg_distance": "47.151346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.785710", "trend_signal": "0.780244", "avg_distance": "50.817038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.786954", "trend_signal": "0.781702", "avg_distance": "52.649891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.788981", "trend_signal": "0.795738", "avg_distance": "55.227957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.791471", "trend_signal": "0.785756", "avg_distance": "61.572427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.793805", "trend_signal": "0.791917", "avg_distance": "57.302495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.795285", "trend_signal": "0.807821", "avg_distance": "55.671066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.795550", "trend_signal": "0.798893", "avg_distance": "58.933940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.794938", "trend_signal": "0.790470", "avg_distance": "49.971112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.778686", "trend_signal": "0.793655", "avg_distance": "47.188549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.762388", "trend_signal": "0.760155", "avg_distance": "41.924560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.750559", "trend_signal": "0.752232", "avg_distance": "43.387899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.740153", "trend_signal": "0.735655", "avg_distance": "39.739556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.733956", "trend_signal": "0.709780", "avg_distance": "35.389612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4bb83ac6-b3e8-45c6-876d-00c891d0066f/", "share_image": "https://sharemaestro.com/terminal/4bb83ac6-b3e8-45c6-876d-00c891d0066f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}