{"ticker": {"uuid": "4bb83ac6-b3e8-45c6-876d-00c891d0066f", "symbol": "SC0Q", "name": "Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0Q rose 6.90%, moving from 146.12 to 156.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.19 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 65.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.20"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.19"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.559998, "high": 161.559998, "low": 156.119995, "close": 156.199997, "volume": 352}, "trend_line": 135.864666, "activity_lines": {"activity_5": 155.873333, "activity_10": 152.550545, "activity_20": 148.323999, "activity_30": 143.051612}, "trend_signal": 1, "fair_value": 107.422836, "relative_strength": 16.189908, "rate_of_change": 0.8217237424845826, "market_dynamics": 0.48103, "expectation": {"probability": 65.711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.389999, "high": 88.75, "low": 86.910004, "close": 87.169998, "volume": 15957}, "trend_line": 89.627667, "activity_lines": {"activity_5": 88.856665, "activity_10": 90.945635, "activity_20": 91.797999, "activity_30": 90.973957}, "trend_signal": 0, "fair_value": 91.584423, "relative_strength": -14.69374, "rate_of_change": 0.004835794267994987, "market_dynamics": -0.448018, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.129997, "high": 87.129997, "low": 85.75, "close": 87.0, "volume": 40640}, "trend_line": 89.642333, "activity_lines": {"activity_5": 87.897332, "activity_10": 89.948362, "activity_20": 91.360857, "activity_30": 90.80443}, "trend_signal": 0, "fair_value": 91.60641, "relative_strength": -16.455962, "rate_of_change": 0.01636325086983597, "market_dynamics": -0.669516, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.699997, "close": 85.32, "volume": 18283}, "trend_line": 89.542333, "activity_lines": {"activity_5": 86.763333, "activity_10": 88.810181, "activity_20": 90.767428, "activity_30": 90.52557}, "trend_signal": 0, "fair_value": 91.605064, "relative_strength": -14.763848, "rate_of_change": -0.1115544371206786, "market_dynamics": -0.712892, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.510002, "high": 87.5, "low": 85.190002, "close": 86.970001, "volume": 0}, "trend_line": 89.516, "activity_lines": {"activity_5": 86.607333, "activity_10": 88.162363, "activity_20": 90.342333, "activity_30": 90.359613}, "trend_signal": 0, "fair_value": 91.614039, "relative_strength": -14.188532, "rate_of_change": -0.029408436342611203, "market_dynamics": -0.710513, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.559998, "high": 88.029999, "low": 85.360001, "close": 85.360001, "volume": 32}, "trend_line": 89.502667, "activity_lines": {"activity_5": 86.120667, "activity_10": 87.350909, "activity_20": 89.77119, "activity_30": 90.091484}, "trend_signal": 0, "fair_value": 91.612692, "relative_strength": -12.210594, "rate_of_change": -0.014894543992138753, "market_dynamics": -0.854977, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.470001, "high": 87.150002, "low": 85.089996, "close": 85.589996, "volume": 9}, "trend_line": 89.621, "activity_lines": {"activity_5": 85.862666, "activity_10": 86.763454, "activity_20": 89.254952, "activity_30": 89.839053}, "trend_signal": 0, "fair_value": 91.612821, "relative_strength": -14.063568, "rate_of_change": 0.1322117026970746, "market_dynamics": -1.00859, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.690002, "high": 85.860001, "low": 83.489998, "close": 85.68, "volume": 1342}, "trend_line": 89.725, "activity_lines": {"activity_5": 85.739999, "activity_10": 86.348363, "activity_20": 88.776095, "activity_30": 89.584795}, "trend_signal": 0, "fair_value": 91.613526, "relative_strength": -13.785548, "rate_of_change": 0.11604423070485624, "market_dynamics": -1.103923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.419998, "high": 87.07, "low": 85.629997, "close": 86.860001, "volume": 0}, "trend_line": 89.874, "activity_lines": {"activity_5": 86.098666, "activity_10": 86.276909, "activity_20": 88.443857, "activity_30": 89.399957}, "trend_signal": 0, "fair_value": 91.621795, "relative_strength": -13.605714, "rate_of_change": 0.16606297018668256, "market_dynamics": -1.099432, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.599998, "high": 86.599998, "low": 82.339996, "close": 83.019997, "volume": 3736}, "trend_line": 89.756666, "activity_lines": {"activity_5": 85.074665, "activity_10": 85.595999, "activity_20": 87.773952, "activity_30": 88.957763}, "trend_signal": 0, "fair_value": 91.63859, "relative_strength": -14.196535, "rate_of_change": -0.13055388655228387, "market_dynamics": -1.100492, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.739998, "high": 83.709999, "low": 82.029999, "close": 83.120003, "volume": 55}, "trend_line": 89.6, "activity_lines": {"activity_5": 84.347333, "activity_10": 85.061273, "activity_20": 87.145666, "activity_30": 88.529591}, "trend_signal": 0, "fair_value": 91.635192, "relative_strength": -12.934275, "rate_of_change": -0.17454525327400341, "market_dynamics": -1.13238, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.18, "high": 83.419998, "low": 82.18, "close": 82.510002, "volume": 17}, "trend_line": 89.441, "activity_lines": {"activity_5": 83.566001, "activity_10": 84.497818, "activity_20": 86.493762, "activity_30": 88.072172}, "trend_signal": 0, "fair_value": 91.634872, "relative_strength": -11.582538, "rate_of_change": -0.17745535714284802, "market_dynamics": -1.188093, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.589996, "high": 83.68, "low": 82.260002, "close": 82.809998, "volume": 8}, "trend_line": 89.275333, "activity_lines": {"activity_5": 83.09, "activity_10": 84.073636, "activity_20": 85.921952, "activity_30": 87.644365}, "trend_signal": 0, "fair_value": 91.629167, "relative_strength": -10.995356, "rate_of_change": -0.18522489685938118, "market_dynamics": -1.277998, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.040001, "high": 85.739998, "low": 83.040001, "close": 85.309998, "volume": 2}, "trend_line": 89.196667, "activity_lines": {"activity_5": 83.638666, "activity_10": 84.180181, "activity_20": 85.651285, "activity_30": 87.388537}, "trend_signal": 0, "fair_value": 91.655769, "relative_strength": -8.953938, "rate_of_change": -0.08811616530178425, "market_dynamics": -1.100046, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.459999, "high": 86.059998, "low": 84.580002, "close": 85.879997, "volume": 4}, "trend_line": 89.109333, "activity_lines": {"activity_5": 84.480665, "activity_10": 84.390545, "activity_20": 85.484809, "activity_30": 87.174559}, "trend_signal": 0, "fair_value": 91.686026, "relative_strength": -7.242375, "rate_of_change": -0.09791173026678056, "market_dynamics": -0.792388, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.400002, "high": 88.849998, "low": 86.400002, "close": 87.910004, "volume": 166}, "trend_line": 88.963333, "activity_lines": {"activity_5": 85.808667, "activity_10": 84.989818, "activity_20": 85.550666, "activity_30": 87.097182}, "trend_signal": 0, "fair_value": 91.729295, "relative_strength": -5.476102, "rate_of_change": -0.16384366831698852, "market_dynamics": -0.329083, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.650002, "high": 89.410004, "low": 87.650002, "close": 88.190002, "volume": 8}, "trend_line": 88.848333, "activity_lines": {"activity_5": 86.910667, "activity_10": 85.593637, "activity_20": 85.678762, "activity_30": 87.04729}, "trend_signal": 0, "fair_value": 91.801667, "relative_strength": -2.688101, "rate_of_change": -0.1292667395903536, "market_dynamics": 0.150267, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.089996, "high": 88.089996, "low": 84.980003, "close": 85.529999, "volume": 120}, "trend_line": 88.603667, "activity_lines": {"activity_5": 86.747334, "activity_10": 85.666546, "activity_20": 85.582, "activity_30": 86.833204}, "trend_signal": 0, "fair_value": 91.854808, "relative_strength": -4.167996, "rate_of_change": -0.27537489082659006, "market_dynamics": 0.361529, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.919998, "high": 85.919998, "low": 83.550003, "close": 84.059998, "volume": 4}, "trend_line": 88.314, "activity_lines": {"activity_5": 85.912666, "activity_10": 85.474909, "activity_20": 85.379762, "activity_30": 86.540064}, "trend_signal": 0, "fair_value": 91.888077, "relative_strength": -4.452207, "rate_of_change": -0.32692439241821514, "market_dynamics": 0.398882, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.050003, "high": 86.370003, "low": 84.050003, "close": 85.410004, "volume": 229}, "trend_line": 88.169, "activity_lines": {"activity_5": 85.611334, "activity_10": 85.579637, "activity_20": 85.342667, "activity_30": 86.35271}, "trend_signal": 0, "fair_value": 91.927949, "relative_strength": -2.29957, "rate_of_change": -0.1641868786375841, "market_dynamics": 0.358944, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.739998, "high": 85.739998, "low": 82.360001, "close": 82.599998, "volume": 117}, "trend_line": 87.910333, "activity_lines": {"activity_5": 84.404667, "activity_10": 85.13, "activity_20": 85.060095, "activity_30": 85.993419}, "trend_signal": 0, "fair_value": 91.950833, "relative_strength": -2.772846, "rate_of_change": -0.2933763567693891, "market_dynamics": 0.184416, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.629997, "high": 82.629997, "low": 81.580002, "close": 82.040001, "volume": 5516}, "trend_line": 87.534, "activity_lines": {"activity_5": 83.365334, "activity_10": 84.588, "activity_20": 84.748191, "activity_30": 85.614688}, "trend_signal": 0, "fair_value": 91.991026, "relative_strength": -2.419532, "rate_of_change": -0.4280873330328396, "market_dynamics": 0.125078, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.480003, "high": 85.5, "low": 82.32, "close": 85.459999, "volume": 871}, "trend_line": 87.181, "activity_lines": {"activity_5": 83.876, "activity_10": 84.676364, "activity_20": 84.786429, "activity_30": 85.480882}, "trend_signal": 0, "fair_value": 92.046539, "relative_strength": -1.451055, "rate_of_change": -0.40327187150136934, "market_dynamics": 0.182346, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.540001, "high": 85.540001, "low": 84.660004, "close": 84.769997, "volume": 98}, "trend_line": 86.813666, "activity_lines": {"activity_5": 84.161332, "activity_10": 84.59109, "activity_20": 84.766285, "activity_30": 85.325333}, "trend_signal": 0, "fair_value": 92.055705, "relative_strength": -2.354007, "rate_of_change": -0.42134639428315757, "market_dynamics": 0.185455, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.050003, "high": 85.690002, "low": 84.879997, "close": 85.470001, "volume": 3}, "trend_line": 86.526999, "activity_lines": {"activity_5": 84.632666, "activity_10": 84.642909, "activity_20": 84.815428, "activity_30": 85.238645}, "trend_signal": 0, "fair_value": 92.0625, "relative_strength": -5.582285, "rate_of_change": -0.3302095317573552, "market_dynamics": 0.332277, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.889999, "high": 86.809998, "low": 85.440002, "close": 86.809998, "volume": 1624}, "trend_line": 86.241333, "activity_lines": {"activity_5": 85.546666, "activity_10": 84.945818, "activity_20": 84.999333, "activity_30": 85.256903}, "trend_signal": 0, "fair_value": 92.068397, "relative_strength": -4.549645, "rate_of_change": -0.3301466632397666, "market_dynamics": 0.544936, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.809998, "high": 88.059998, "low": 86.610001, "close": 88.059998, "volume": 290}, "trend_line": 86.037666, "activity_lines": {"activity_5": 86.596665, "activity_10": 85.495999, "activity_20": 85.29538, "activity_30": 85.374236}, "trend_signal": 0, "fair_value": 92.082821, "relative_strength": -5.133, "rate_of_change": -0.23615938311157114, "market_dynamics": 0.770921, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.059998, "high": 89.32, "low": 88.059998, "close": 89.269997, "volume": 2}, "trend_line": 85.920666, "activity_lines": {"activity_5": 87.648665, "activity_10": 86.268544, "activity_20": 85.694904, "activity_30": 85.582774}, "trend_signal": 0, "fair_value": 92.115577, "relative_strength": -5.699676, "rate_of_change": -0.13598695250520212, "market_dynamics": 1.056988, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.120003, "high": 89.160004, "low": 86.720001, "close": 86.720001, "volume": 21}, "trend_line": 85.753333, "activity_lines": {"activity_5": 87.596666, "activity_10": 86.509454, "activity_20": 85.834476, "activity_30": 85.634344}, "trend_signal": 0, "fair_value": 92.129231, "relative_strength": -8.12302, "rate_of_change": -0.1947529131117295, "market_dynamics": 1.125275, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.980003, "high": 87.760002, "low": 86.57, "close": 87.760002, "volume": 78}, "trend_line": 85.676666, "activity_lines": {"activity_5": 87.761333, "activity_10": 86.89109, "activity_20": 86.073762, "activity_30": 85.763806}, "trend_signal": 1, "fair_value": 92.1575, "relative_strength": -6.555923, "rate_of_change": -0.0894041051442286, "market_dynamics": 1.088692, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.760002, "high": 87.760002, "low": 87.169998, "close": 87.260002, "volume": 2}, "trend_line": 85.664, "activity_lines": {"activity_5": 87.606668, "activity_10": 87.139091, "activity_20": 86.242857, "activity_30": 85.865957}, "trend_signal": 1, "fair_value": 92.179039, "relative_strength": -7.115412, "rate_of_change": -0.01478348842378606, "market_dynamics": 0.957439, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.919998, "high": 89.190002, "low": 87.919998, "close": 89.120003, "volume": 200}, "trend_line": 85.729, "activity_lines": {"activity_5": 88.042002, "activity_10": 87.640546, "activity_20": 86.569381, "activity_30": 86.088925}, "trend_signal": 1, "fair_value": 92.202244, "relative_strength": -4.053665, "rate_of_change": 0.07587784833768879, "market_dynamics": 0.920183, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.059998, "high": 89.510002, "low": 88.32, "close": 89.169998, "volume": 46}, "trend_line": 85.801333, "activity_lines": {"activity_5": 88.423334, "activity_10": 88.022364, "activity_20": 86.86919, "activity_30": 86.310925}, "trend_signal": 1, "fair_value": 92.224872, "relative_strength": -4.47549, "rate_of_change": 0.08437401579395587, "market_dynamics": 1.079516, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.5, "high": 89.650002, "low": 88.830002, "close": 88.839996, "volume": 181}, "trend_line": 85.918666, "activity_lines": {"activity_5": 88.701332, "activity_10": 88.276727, "activity_20": 87.107285, "activity_30": 86.506967}, "trend_signal": 1, "fair_value": 92.246474, "relative_strength": -3.82456, "rate_of_change": 0.1367496236917463, "market_dynamics": 1.166131, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.860001, "high": 91.0, "low": 88.860001, "close": 91.0, "volume": 19}, "trend_line": 86.053, "activity_lines": {"activity_5": 89.557999, "activity_10": 88.849818, "activity_20": 87.534285, "activity_30": 86.834795}, "trend_signal": 1, "fair_value": 92.278269, "relative_strength": -3.703457, "rate_of_change": 0.1563501928672816, "market_dynamics": 1.376101, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.870003, "high": 90.870003, "low": 88.349998, "close": 88.349998, "volume": 184}, "trend_line": 86.152666, "activity_lines": {"activity_5": 89.315332, "activity_10": 88.840545, "activity_20": 87.684523, "activity_30": 86.982989}, "trend_signal": 1, "fair_value": 92.283333, "relative_strength": -6.125683, "rate_of_change": 0.11581932065122558, "market_dynamics": 1.324578, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.260002, "high": 88.260002, "low": 85.349998, "close": 85.510002, "volume": 81}, "trend_line": 86.15, "activity_lines": {"activity_5": 88.053333, "activity_10": 88.286909, "activity_20": 87.56219, "activity_30": 86.941527}, "trend_signal": 1, "fair_value": 92.273526, "relative_strength": -8.958172, "rate_of_change": -0.003094506674919069, "market_dynamics": 0.92281, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.779999, "high": 86.510002, "low": 85.43, "close": 86.239998, "volume": 1668}, "trend_line": 86.168666, "activity_lines": {"activity_5": 87.275333, "activity_10": 87.912363, "activity_20": 87.522142, "activity_30": 86.947333}, "trend_signal": 1, "fair_value": 92.274295, "relative_strength": -8.913801, "rate_of_change": 0.021666860127679714, "market_dynamics": 0.685584, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.5, "high": 87.599998, "low": 86.419998, "close": 87.309998, "volume": 909}, "trend_line": 86.183666, "activity_lines": {"activity_5": 87.049332, "activity_10": 87.787454, "activity_20": 87.580618, "activity_30": 87.020967}, "trend_signal": 1, "fair_value": 92.295, "relative_strength": -9.061621, "rate_of_change": 0.01740771987812898, "market_dynamics": 0.323281, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.309998, "high": 87.830002, "low": 86.809998, "close": 87.230003, "volume": 154}, "trend_line": 86.324, "activity_lines": {"activity_5": 86.898667, "activity_10": 87.637272, "activity_20": 87.616, "activity_30": 87.088473}, "trend_signal": 1, "fair_value": 92.308333, "relative_strength": -10.436528, "rate_of_change": 0.1628313188719493, "market_dynamics": -0.053768, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.360001, "high": 88.139999, "low": 87.010002, "close": 88.010002, "volume": 3}, "trend_line": 86.487, "activity_lines": {"activity_5": 87.259334, "activity_10": 87.638546, "activity_20": 87.717, "activity_30": 87.197247}, "trend_signal": 1, "fair_value": 92.291667, "relative_strength": -9.69981, "rate_of_change": 0.18882350215466928, "market_dynamics": -0.089487, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.110001, "high": 88.360001, "low": 86.730003, "close": 87.830002, "volume": 162}, "trend_line": 86.664333, "activity_lines": {"activity_5": 87.582668, "activity_10": 87.593455, "activity_20": 87.775095, "activity_30": 87.283892}, "trend_signal": 1, "fair_value": 92.271218, "relative_strength": -10.124971, "rate_of_change": 0.20504006382462614, "market_dynamics": -0.24566, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.709999, "high": 87.860001, "low": 86.410004, "close": 87.690002, "volume": 250}, "trend_line": 86.827, "activity_lines": {"activity_5": 87.704669, "activity_10": 87.546365, "activity_20": 87.792286, "activity_30": 87.350065}, "trend_signal": 1, "fair_value": 92.240256, "relative_strength": -11.211676, "rate_of_change": 0.18769774643047102, "market_dynamics": -0.311701, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.889999, "high": 89.389999, "low": 87.589996, "close": 89.349998, "volume": 42}, "trend_line": 86.961667, "activity_lines": {"activity_5": 88.283334, "activity_10": 87.828001, "activity_20": 87.956953, "activity_30": 87.512839}, "trend_signal": 1, "fair_value": 92.214167, "relative_strength": -10.571359, "rate_of_change": 0.15509806857314823, "market_dynamics": -0.210504, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.470001, "high": 89.470001, "low": 86.849998, "close": 86.849998, "volume": 2}, "trend_line": 86.994, "activity_lines": {"activity_5": 87.892666, "activity_10": 87.645818, "activity_20": 87.861714, "activity_30": 87.505634}, "trend_signal": 1, "fair_value": 92.176474, "relative_strength": -11.1189, "rate_of_change": 0.037180749996425635, "market_dynamics": -0.26959, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.889999, "high": 88.0, "low": 86.25, "close": 86.389999, "volume": 2}, "trend_line": 86.943333, "activity_lines": {"activity_5": 87.373999, "activity_10": 87.455454, "activity_20": 87.716095, "activity_30": 87.466666}, "trend_signal": 1, "fair_value": 92.135833, "relative_strength": -9.9832, "rate_of_change": -0.058241947720537326, "market_dynamics": -0.3843, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.360001, "high": 87.489998, "low": 84.82, "close": 87.489998, "volume": 710}, "trend_line": 86.92, "activity_lines": {"activity_5": 87.329999, "activity_10": 87.500727, "activity_20": 87.677238, "activity_30": 87.501935}, "trend_signal": 1, "fair_value": 92.103974, "relative_strength": -7.516098, "rate_of_change": -0.0268370203842931, "market_dynamics": -0.396598, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.309998, "high": 90.019997, "low": 88.309998, "close": 88.870003, "volume": 1774}, "trend_line": 87.031333, "activity_lines": {"activity_5": 87.768667, "activity_10": 87.760909, "activity_20": 87.772524, "activity_30": 87.627742}, "trend_signal": 1, "fair_value": 92.072628, "relative_strength": -7.884452, "rate_of_change": 0.12808674643350426, "market_dynamics": -0.303831, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.849998, "high": 89.150002, "low": 87.889999, "close": 88.690002, "volume": 3}, "trend_line": 87.185667, "activity_lines": {"activity_5": 88.068667, "activity_10": 87.940546, "activity_20": 87.852572, "activity_30": 87.734753}, "trend_signal": 1, "fair_value": 92.026987, "relative_strength": -6.929068, "rate_of_change": 0.1773315364479038, "market_dynamics": -0.237863, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.32, "high": 89.730003, "low": 88.32, "close": 89.449997, "volume": 3}, "trend_line": 87.320333, "activity_lines": {"activity_5": 88.666, "activity_10": 88.233272, "activity_20": 87.995619, "activity_30": 87.880839}, "trend_signal": 1, "fair_value": 91.991346, "relative_strength": -9.638252, "rate_of_change": 0.15445887453038576, "market_dynamics": 0.127479, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.690002, "high": 92.949997, "low": 89.650002, "close": 92.949997, "volume": 12}, "trend_line": 87.665333, "activity_lines": {"activity_5": 90.256666, "activity_10": 89.121999, "activity_20": 88.463952, "activity_30": 88.244043}, "trend_signal": 1, "fair_value": 91.971154, "relative_strength": -5.529142, "rate_of_change": 0.3950969815930487, "market_dynamics": 0.541016, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.019997, "high": 93.160004, "low": 91.330002, "close": 91.400002, "volume": 1}, "trend_line": 87.977333, "activity_lines": {"activity_5": 90.893333, "activity_10": 89.639091, "activity_20": 88.757571, "activity_30": 88.484989}, "trend_signal": 1, "fair_value": 91.942308, "relative_strength": -6.795743, "rate_of_change": 0.35589895038669117, "market_dynamics": 0.746686, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.400002, "high": 93.269997, "low": 91.07, "close": 93.269997, "volume": 0}, "trend_line": 88.237666, "activity_lines": {"activity_5": 91.892665, "activity_10": 90.431272, "activity_20": 89.218428, "activity_30": 88.826451}, "trend_signal": 1, "fair_value": 91.922051, "relative_strength": -3.736542, "rate_of_change": 0.29590917469617184, "market_dynamics": 1.172728, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.089996, "high": 95.779999, "low": 93.870003, "close": 93.93, "volume": 4942}, "trend_line": 88.543, "activity_lines": {"activity_5": 92.818666, "activity_10": 91.241999, "activity_20": 89.722619, "activity_30": 89.193699}, "trend_signal": 1, "fair_value": 91.892564, "relative_strength": -3.221885, "rate_of_change": 0.3460358980936803, "market_dynamics": 1.456588, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.519997, "high": 93.919998, "low": 91.459999, "close": 91.580002, "volume": 2121}, "trend_line": 88.746666, "activity_lines": {"activity_5": 92.612, "activity_10": 91.542182, "activity_20": 89.978762, "activity_30": 89.389634}, "trend_signal": 1, "fair_value": 91.854808, "relative_strength": -2.649985, "rate_of_change": 0.2300193126503488, "market_dynamics": 1.369492, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.910004, "high": 93.129997, "low": 91.599998, "close": 92.870003, "volume": 25}, "trend_line": 88.948667, "activity_lines": {"activity_5": 92.693335, "activity_10": 91.990909, "activity_20": 90.355, "activity_30": 89.655656}, "trend_signal": 1, "fair_value": 91.820513, "relative_strength": -2.056717, "rate_of_change": 0.22761531120503797, "market_dynamics": 1.265144, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.300003, "high": 94.300003, "low": 92.809998, "close": 93.040001, "volume": 466}, "trend_line": 89.114667, "activity_lines": {"activity_5": 92.836668, "activity_10": 92.352728, "activity_20": 90.725905, "activity_30": 89.919613}, "trend_signal": 1, "fair_value": 91.786474, "relative_strength": -2.162231, "rate_of_change": 0.1866244943277192, "market_dynamics": 1.133831, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.43, "high": 94.43, "low": 93.010002, "close": 94.019997, "volume": 466}, "trend_line": 89.273, "activity_lines": {"activity_5": 93.197333, "activity_10": 92.791818, "activity_20": 91.154286, "activity_30": 90.236086}, "trend_signal": 1, "fair_value": 91.761474, "relative_strength": -2.278474, "rate_of_change": 0.1776733340651982, "market_dynamics": 0.921573, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.900002, "high": 96.25, "low": 93.660004, "close": 95.959999, "volume": 2560}, "trend_line": 89.581, "activity_lines": {"activity_5": 94.154666, "activity_10": 93.49, "activity_20": 91.730381, "activity_30": 90.667505}, "trend_signal": 1, "fair_value": 91.747051, "relative_strength": -1.641754, "rate_of_change": 0.3450091293000201, "market_dynamics": 1.063431, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.629997, "high": 96.330002, "low": 94.809998, "close": 96.040001, "volume": 22}, "trend_line": 89.857, "activity_lines": {"activity_5": 95.003333, "activity_10": 94.070546, "activity_20": 92.272905, "activity_30": 91.084215}, "trend_signal": 1, "fair_value": 91.734808, "relative_strength": 1.566113, "rate_of_change": 0.3081010482133446, "market_dynamics": 1.192687, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.32, "high": 97.160004, "low": 95.150002, "close": 97.160004, "volume": 937}, "trend_line": 90.187, "activity_lines": {"activity_5": 95.928001, "activity_10": 94.73491, "activity_20": 92.880143, "activity_30": 91.555377}, "trend_signal": 1, "fair_value": 91.735641, "relative_strength": 1.379695, "rate_of_change": 0.3672501864072897, "market_dynamics": 1.365867, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.720001, "high": 98.370003, "low": 97.080002, "close": 97.5, "volume": 2097}, "trend_line": 90.466333, "activity_lines": {"activity_5": 96.680001, "activity_10": 95.384546, "activity_20": 93.476191, "activity_30": 92.027183}, "trend_signal": 1, "fair_value": 91.727564, "relative_strength": 5.967353, "rate_of_change": 0.3097264572499454, "market_dynamics": 1.566801, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.849998, "high": 97.339996, "low": 94.349998, "close": 96.879997, "volume": 189}, "trend_line": 90.723333, "activity_lines": {"activity_5": 96.928, "activity_10": 95.810546, "activity_20": 93.967143, "activity_30": 92.440968}, "trend_signal": 1, "fair_value": 91.702949, "relative_strength": 4.843461, "rate_of_change": 0.2840835827843169, "market_dynamics": 1.492809, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.360001, "high": 99.209999, "low": 97.230003, "close": 99.209999, "volume": 95}, "trend_line": 91.069, "activity_lines": {"activity_5": 97.761999, "activity_10": 96.594545, "activity_20": 94.636238, "activity_30": 92.988495}, "trend_signal": 1, "fair_value": 91.692115, "relative_strength": 3.807208, "rate_of_change": 0.3810122364000956, "market_dynamics": 1.499952, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.410004, "high": 99.879997, "low": 98.739998, "close": 99.860001, "volume": 765}, "trend_line": 91.364333, "activity_lines": {"activity_5": 98.596, "activity_10": 97.400727, "activity_20": 95.320286, "activity_30": 93.555656}, "trend_signal": 1, "fair_value": 91.686474, "relative_strength": 2.72166, "rate_of_change": 0.3242958635759692, "market_dynamics": 1.44294, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.669998, "high": 101.839996, "low": 99.669998, "close": 101.699997, "volume": 532}, "trend_line": 91.809333, "activity_lines": {"activity_5": 99.788665, "activity_10": 98.390908, "activity_20": 96.117619, "activity_30": 94.222473}, "trend_signal": 1, "fair_value": 91.707564, "relative_strength": 3.101823, "rate_of_change": 0.487060962837646, "market_dynamics": 1.405723, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.0, "high": 103.980003, "low": 102.0, "close": 103.040001, "volume": 496}, "trend_line": 92.393667, "activity_lines": {"activity_5": 101.125333, "activity_10": 99.464181, "activity_20": 96.969667, "activity_30": 94.947032}, "trend_signal": 1, "fair_value": 91.746859, "relative_strength": 7.844367, "rate_of_change": 0.6364647045197446, "market_dynamics": 1.4521, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.120003, "high": 104.559998, "low": 102.879997, "close": 104.5, "volume": 364}, "trend_line": 93.002333, "activity_lines": {"activity_5": 102.579333, "activity_10": 100.621091, "activity_20": 97.886714, "activity_30": 95.728086}, "trend_signal": 1, "fair_value": 91.802308, "relative_strength": 7.024906, "rate_of_change": 0.6587745889553226, "market_dynamics": 1.491661, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.279999, "high": 105.360001, "low": 103.279999, "close": 103.559998, "volume": 149}, "trend_line": 93.544, "activity_lines": {"activity_5": 103.211999, "activity_10": 101.416545, "activity_20": 98.639809, "activity_30": 96.409226}, "trend_signal": 1, "fair_value": 91.850705, "relative_strength": 5.998782, "rate_of_change": 0.5824230237321079, "market_dynamics": 1.532649, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.040001, "high": 105.220001, "low": 104.040001, "close": 104.559998, "volume": 6}, "trend_line": 94.121667, "activity_lines": {"activity_5": 103.887999, "activity_10": 102.255635, "activity_20": 99.417333, "activity_30": 97.119935}, "trend_signal": 1, "fair_value": 91.913846, "relative_strength": 2.952475, "rate_of_change": 0.6175350637133383, "market_dynamics": 1.51304, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.620003, "high": 104.620003, "low": 102.599998, "close": 102.940002, "volume": 227}, "trend_line": 94.619333, "activity_lines": {"activity_5": 103.710666, "activity_10": 102.645272, "activity_20": 99.968619, "activity_30": 97.68886}, "trend_signal": 1, "fair_value": 91.966346, "relative_strength": 3.27873, "rate_of_change": 0.5287475412011087, "market_dynamics": 1.450949, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.900002, "high": 104.779999, "low": 102.760002, "close": 104.120003, "volume": 131}, "trend_line": 95.162333, "activity_lines": {"activity_5": 103.844001, "activity_10": 103.144364, "activity_20": 100.584714, "activity_30": 98.301806}, "trend_signal": 1, "fair_value": 92.022949, "relative_strength": 3.194071, "rate_of_change": 0.5738784905617611, "market_dynamics": 1.375473, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.080002, "high": 107.919998, "low": 104.080002, "close": 107.860001, "volume": 34608}, "trend_line": 95.834667, "activity_lines": {"activity_5": 105.152001, "activity_10": 104.203091, "activity_20": 101.496429, "activity_30": 99.121011}, "trend_signal": 1, "fair_value": 92.110769, "relative_strength": 5.395705, "rate_of_change": 0.706512733352168, "market_dynamics": 1.422248, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.720001, "high": 107.959999, "low": 105.739998, "close": 107.239998, "volume": 40}, "trend_line": 96.431, "activity_lines": {"activity_5": 106.029334, "activity_10": 104.949455, "activity_20": 102.279619, "activity_30": 99.856839}, "trend_signal": 1, "fair_value": 92.211154, "relative_strength": 5.862859, "rate_of_change": 0.6222518621575649, "market_dynamics": 1.359617, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.400002, "high": 108.220001, "low": 104.739998, "close": 105.68, "volume": 435}, "trend_line": 97.058667, "activity_lines": {"activity_5": 106.141334, "activity_10": 105.266182, "activity_20": 102.850857, "activity_30": 100.453548}, "trend_signal": 1, "fair_value": 92.286923, "relative_strength": 5.506943, "rate_of_change": 0.6508975329510245, "market_dynamics": 1.257641, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.620003, "high": 105.860001, "low": 103.68, "close": 104.599998, "volume": 107}, "trend_line": 97.665667, "activity_lines": {"activity_5": 105.818666, "activity_10": 105.280727, "activity_20": 103.252095, "activity_30": 100.940086}, "trend_signal": 1, "fair_value": 92.346026, "relative_strength": 4.690098, "rate_of_change": 0.6253949479854275, "market_dynamics": 0.968758, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.059998, "high": 105.480003, "low": 102.400002, "close": 103.760002, "volume": 69}, "trend_line": 98.208, "activity_lines": {"activity_5": 105.105333, "activity_10": 105.089818, "activity_20": 103.517476, "activity_30": 101.333269}, "trend_signal": 1, "fair_value": 92.401795, "relative_strength": 3.862283, "rate_of_change": 0.555295444815832, "market_dynamics": 0.439924, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.599998, "high": 105.559998, "low": 103.599998, "close": 105.559998, "volume": 205}, "trend_line": 98.764333, "activity_lines": {"activity_5": 105.015999, "activity_10": 105.213091, "activity_20": 103.903238, "activity_30": 101.807591}, "trend_signal": 1, "fair_value": 92.479167, "relative_strength": 5.034389, "rate_of_change": 0.5664844004561697, "market_dynamics": 0.048479, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.980003, "high": 107.220001, "low": 105.82, "close": 106.919998, "volume": 3}, "trend_line": 99.372, "activity_lines": {"activity_5": 105.533332, "activity_10": 105.564363, "activity_20": 104.363571, "activity_30": 102.333763}, "trend_signal": 1, "fair_value": 92.574359, "relative_strength": 4.710534, "rate_of_change": 0.6152696844517812, "market_dynamics": -0.226564, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.800003, "high": 108.660004, "low": 106.480003, "close": 107.940002, "volume": 198}, "trend_line": 99.988333, "activity_lines": {"activity_5": 106.412, "activity_10": 106.04, "activity_20": 104.868857, "activity_30": 102.886537}, "trend_signal": 1, "fair_value": 92.660769, "relative_strength": 1.789664, "rate_of_change": 0.6202280320412162, "market_dynamics": -0.277721, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.300003, "high": 108.300003, "low": 105.760002, "close": 105.860001, "volume": 17}, "trend_line": 100.418667, "activity_lines": {"activity_5": 106.446667, "activity_10": 106.076, "activity_20": 105.119381, "activity_30": 103.265355}, "trend_signal": 1, "fair_value": 92.730513, "relative_strength": -0.28007, "rate_of_change": 0.4303842129261241, "market_dynamics": -0.315464, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.120003, "high": 106.120003, "low": 102.220001, "close": 103.0, "volume": 3369}, "trend_line": 100.805333, "activity_lines": {"activity_5": 105.444, "activity_10": 105.538909, "activity_20": 105.056095, "activity_30": 103.431892}, "trend_signal": 1, "fair_value": 92.775513, "relative_strength": -0.4042, "rate_of_change": 0.38505390636185727, "market_dynamics": -0.464157, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.919998, "high": 103.779999, "low": 102.559998, "close": 103.779999, "volume": 3}, "trend_line": 101.155667, "activity_lines": {"activity_5": 104.752, "activity_10": 105.164, "activity_20": 105.040905, "activity_30": 103.623806}, "trend_signal": 1, "fair_value": 92.820833, "relative_strength": -0.144069, "rate_of_change": 0.347535184472819, "market_dynamics": -0.65607, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.519997, "high": 105.639999, "low": 103.519997, "close": 104.900002, "volume": 10}, "trend_line": 101.521333, "activity_lines": {"activity_5": 104.552001, "activity_10": 105.066909, "activity_20": 105.099524, "activity_30": 103.865376}, "trend_signal": 1, "fair_value": 92.877692, "relative_strength": 1.368085, "rate_of_change": 0.36148839787691234, "market_dynamics": -0.845204, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.059998, "high": 105.059998, "low": 103.620003, "close": 103.82, "volume": 6246}, "trend_line": 101.929333, "activity_lines": {"activity_5": 104.126667, "activity_10": 104.816, "activity_20": 105.028191, "activity_30": 104.013677}, "trend_signal": 1, "fair_value": 92.924295, "relative_strength": -1.133696, "rate_of_change": 0.40188597602437043, "market_dynamics": -0.914405, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.379997, "high": 107.480003, "low": 103.379997, "close": 107.480003, "volume": 26}, "trend_line": 102.416333, "activity_lines": {"activity_5": 105.196001, "activity_10": 105.264364, "activity_20": 105.286572, "activity_30": 104.371785}, "trend_signal": 1, "fair_value": 92.993718, "relative_strength": -0.937653, "rate_of_change": 0.4777819943156057, "market_dynamics": -0.793176, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.099998, "high": 107.720001, "low": 104.120003, "close": 104.120003, "volume": 98}, "trend_line": 102.785667, "activity_lines": {"activity_5": 105.037335, "activity_10": 105.049456, "activity_20": 105.197429, "activity_30": 104.481699}, "trend_signal": 1, "fair_value": 93.019487, "relative_strength": -6.065757, "rate_of_change": 0.36062021474642053, "market_dynamics": -0.81618, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.379997, "high": 108.980003, "low": 104.379997, "close": 108.32, "volume": 499}, "trend_line": 103.262334, "activity_lines": {"activity_5": 106.204002, "activity_10": 105.591638, "activity_20": 105.503143, "activity_30": 104.838753}, "trend_signal": 1, "fair_value": 93.068077, "relative_strength": -3.707568, "rate_of_change": 0.46374851077241336, "market_dynamics": -0.662844, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.300003, "high": 110.5, "low": 107.5, "close": 110.5, "volume": 64}, "trend_line": 103.747, "activity_lines": {"activity_5": 107.794668, "activity_10": 106.480001, "activity_20": 105.998286, "activity_30": 105.305699}, "trend_signal": 1, "fair_value": 93.110897, "relative_strength": -2.024654, "rate_of_change": 0.4693541015642783, "market_dynamics": -0.380682, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.400002, "high": 112.220001, "low": 110.400002, "close": 111.239998, "volume": 101}, "trend_line": 104.253667, "activity_lines": {"activity_5": 109.258667, "activity_10": 107.437819, "activity_20": 106.530858, "activity_30": 105.789119}, "trend_signal": 1, "fair_value": 93.18, "relative_strength": -4.516545, "rate_of_change": 0.4883678564199381, "market_dynamics": -0.1365, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.160004, "high": 112.480003, "low": 110.919998, "close": 112.480003, "volume": 41}, "trend_line": 104.764333, "activity_lines": {"activity_5": 110.641334, "activity_10": 108.561092, "activity_20": 107.149715, "activity_30": 106.31985}, "trend_signal": 1, "fair_value": 93.273141, "relative_strength": -2.486284, "rate_of_change": 0.4898302522059013, "market_dynamics": 0.321147, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.760002, "high": 115.440002, "low": 112.760002, "close": 115.440002, "volume": 76}, "trend_line": 105.362333, "activity_lines": {"activity_5": 112.677334, "activity_10": 110.102183, "activity_20": 108.005048, "activity_30": 107.008603}, "trend_signal": 1, "fair_value": 93.426154, "relative_strength": -1.164766, "rate_of_change": 0.5708049513377929, "market_dynamics": 0.630341, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.0, "high": 117.099998, "low": 112.879997, "close": 115.260002, "volume": 2313}, "trend_line": 105.975, "activity_lines": {"activity_5": 113.898668, "activity_10": 111.384365, "activity_20": 108.789334, "activity_30": 107.647162}, "trend_signal": 1, "fair_value": 93.568846, "relative_strength": -3.305824, "rate_of_change": 0.5814857953078807, "market_dynamics": 0.867179, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.699997, "high": 116.120003, "low": 113.199997, "close": 115.480003, "volume": 789}, "trend_line": 106.517334, "activity_lines": {"activity_5": 114.730669, "activity_10": 112.49782, "activity_20": 109.559334, "activity_30": 108.260388}, "trend_signal": 1, "fair_value": 93.688526, "relative_strength": -3.073758, "rate_of_change": 0.5117565463552828, "market_dynamics": 0.966173, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.639999, "high": 116.860001, "low": 115.639999, "close": 116.540001, "volume": 218}, "trend_line": 107.073334, "activity_lines": {"activity_5": 115.584002, "activity_10": 113.611638, "activity_20": 110.391049, "activity_30": 108.907012}, "trend_signal": 1, "fair_value": 93.805897, "relative_strength": -1.877421, "rate_of_change": 0.5219807698153592, "market_dynamics": 1.011273, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.540001, "high": 117.160004, "low": 115.519997, "close": 116.760002, "volume": 398}, "trend_line": 107.575334, "activity_lines": {"activity_5": 116.157335, "activity_10": 114.534183, "activity_20": 111.192001, "activity_30": 109.531958}, "trend_signal": 1, "fair_value": 93.915962, "relative_strength": 0.054573, "rate_of_change": 0.4688375538955342, "market_dynamics": 1.045512, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.620003, "high": 117.959999, "low": 112.660004, "close": 112.660004, "volume": 273}, "trend_line": 107.896001, "activity_lines": {"activity_5": 115.078669, "activity_10": 114.542548, "activity_20": 111.544573, "activity_30": 109.860001}, "trend_signal": 1, "fair_value": 93.980321, "relative_strength": 4.788865, "rate_of_change": 0.2980859906045007, "market_dynamics": 0.836517, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.660004, "high": 112.660004, "low": 105.099998, "close": 109.459999, "volume": 1100}, "trend_line": 108.061334, "activity_lines": {"activity_5": 113.118668, "activity_10": 113.81382, "activity_20": 111.550001, "activity_30": 109.960904}, "trend_signal": 1, "fair_value": 94.020192, "relative_strength": 2.939058, "rate_of_change": 0.1532336680392853, "market_dynamics": 0.576918, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.220001, "high": 115.839996, "low": 110.220001, "close": 115.839996, "volume": 156}, "trend_line": 108.470667, "activity_lines": {"activity_5": 113.672, "activity_10": 114.224364, "activity_20": 112.144477, "activity_30": 110.462753}, "trend_signal": 1, "fair_value": 94.114423, "relative_strength": 4.462003, "rate_of_change": 0.37879691546284605, "market_dynamics": 0.445967, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.919998, "high": 117.82, "low": 115.019997, "close": 115.019997, "volume": 89}, "trend_line": 108.819334, "activity_lines": {"activity_5": 113.927998, "activity_10": 114.388727, "activity_20": 112.618381, "activity_30": 110.885291}, "trend_signal": 1, "fair_value": 94.207115, "relative_strength": -1.212254, "rate_of_change": 0.32143897483362194, "market_dynamics": 0.180033, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.139999, "high": 118.599998, "low": 115.080002, "close": 118.080002, "volume": 1352}, "trend_line": 109.324001, "activity_lines": {"activity_5": 115.305333, "activity_10": 115.040727, "activity_20": 113.350001, "activity_30": 111.482753}, "trend_signal": 1, "fair_value": 94.332628, "relative_strength": -2.359918, "rate_of_change": 0.46376593335886224, "market_dynamics": 0.353256, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.040001, "high": 118.720001, "low": 116.919998, "close": 117.419998, "volume": 2271}, "trend_line": 109.767334, "activity_lines": {"activity_5": 116.374665, "activity_10": 115.470909, "activity_20": 113.960572, "activity_30": 112.005076}, "trend_signal": 1, "fair_value": 94.445962, "relative_strength": -4.691875, "rate_of_change": 0.40552211403240696, "market_dynamics": 0.562895, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.019997, "high": 118.919998, "low": 115.339996, "close": 118.900002, "volume": 492}, "trend_line": 110.135334, "activity_lines": {"activity_5": 117.62, "activity_10": 116.134182, "activity_20": 114.643429, "activity_30": 112.59428}, "trend_signal": 1, "fair_value": 94.568782, "relative_strength": -4.590885, "rate_of_change": 0.33525456671835996, "market_dynamics": 0.544183, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.0, "high": 123.18, "low": 119.0, "close": 122.199997, "volume": 99}, "trend_line": 110.634, "activity_lines": {"activity_5": 119.335999, "activity_10": 117.331272, "activity_20": 115.568572, "activity_30": 113.372646}, "trend_signal": 1, "fair_value": 94.687885, "relative_strength": -1.472744, "rate_of_change": 0.4527756732457905, "market_dynamics": 0.697261, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.760002, "high": 123.040001, "low": 121.220001, "close": 121.419998, "volume": 247}, "trend_line": 111.158667, "activity_lines": {"activity_5": 120.367999, "activity_10": 118.264363, "activity_20": 116.337048, "activity_30": 114.068516}, "trend_signal": 1, "fair_value": 94.809167, "relative_strength": -3.608685, "rate_of_change": 0.47423667227072486, "market_dynamics": 0.557401, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.720001, "high": 122.580002, "low": 121.099998, "close": 121.68, "volume": 1108}, "trend_line": 111.728, "activity_lines": {"activity_5": 121.059999, "activity_10": 119.155999, "activity_20": 117.046476, "activity_30": 114.747312}, "trend_signal": 1, "fair_value": 94.960641, "relative_strength": -4.603097, "rate_of_change": 0.5121804852157865, "market_dynamics": 0.548721, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.68, "high": 121.68, "low": 117.440002, "close": 117.440002, "volume": 3775}, "trend_line": 112.184, "activity_lines": {"activity_5": 120.098667, "activity_10": 119.187272, "activity_20": 117.284476, "activity_30": 115.115828}, "trend_signal": 1, "fair_value": 95.089231, "relative_strength": -4.808587, "rate_of_change": 0.40813403981097224, "market_dynamics": 0.495025, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.919998, "high": 118.980003, "low": 117.599998, "close": 117.959999, "volume": 14}, "trend_line": 112.597334, "activity_lines": {"activity_5": 119.309333, "activity_10": 119.226181, "activity_20": 117.508571, "activity_30": 115.488473}, "trend_signal": 1, "fair_value": 95.204615, "relative_strength": -3.687058, "rate_of_change": 0.3684429152107307, "market_dynamics": 0.200776, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.879997, "high": 119.639999, "low": 117.599998, "close": 118.639999, "volume": 4462}, "trend_line": 112.988, "activity_lines": {"activity_5": 118.809333, "activity_10": 119.234181, "activity_20": 117.751524, "activity_30": 115.878323}, "trend_signal": 1, "fair_value": 95.322051, "relative_strength": -5.826215, "rate_of_change": 0.34695848127274126, "market_dynamics": 0.078991, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.040001, "high": 119.800003, "low": 118.279999, "close": 119.540001, "volume": 605}, "trend_line": 113.374667, "activity_lines": {"activity_5": 118.846667, "activity_10": 119.354909, "activity_20": 118.041428, "activity_30": 116.301032}, "trend_signal": 1, "fair_value": 95.437308, "relative_strength": -4.109065, "rate_of_change": 0.3422195277374613, "market_dynamics": -0.207636, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.739998, "high": 119.739998, "low": 117.059998, "close": 117.18, "volume": 3638}, "trend_line": 113.752, "activity_lines": {"activity_5": 118.222667, "activity_10": 118.964363, "activity_20": 118.067047, "activity_30": 116.546538}, "trend_signal": 1, "fair_value": 95.547308, "relative_strength": -7.718031, "rate_of_change": 0.3328195001445896, "market_dynamics": -0.333244, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.540001, "high": 118.139999, "low": 115.900002, "close": 117.620003, "volume": 18}, "trend_line": 114.239334, "activity_lines": {"activity_5": 118.045334, "activity_10": 118.670182, "activity_20": 118.112191, "activity_30": 116.796086}, "trend_signal": 1, "fair_value": 95.670257, "relative_strength": -7.351287, "rate_of_change": 0.4284179618819926, "market_dynamics": -0.37202, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.440002, "high": 119.660004, "low": 117.279999, "close": 118.900002, "volume": 46}, "trend_line": 114.743334, "activity_lines": {"activity_5": 118.282668, "activity_10": 118.605092, "activity_20": 118.268857, "activity_30": 117.096775}, "trend_signal": 1, "fair_value": 95.802436, "relative_strength": -5.937977, "rate_of_change": 0.4411790425879102, "market_dynamics": -0.590665, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.900002, "high": 118.900002, "low": 116.68, "close": 117.239998, "volume": 1410}, "trend_line": 115.154667, "activity_lines": {"activity_5": 117.904001, "activity_10": 118.238182, "activity_20": 118.250095, "activity_30": 117.25785}, "trend_signal": 1, "fair_value": 95.924808, "relative_strength": -3.934779, "rate_of_change": 0.35848095541654645, "market_dynamics": -0.710137, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.419998, "high": 118.900002, "low": 116.919998, "close": 117.18, "volume": 216}, "trend_line": 115.6, "activity_lines": {"activity_5": 117.598667, "activity_10": 117.950546, "activity_20": 118.217238, "activity_30": 117.388516}, "trend_signal": 1, "fair_value": 96.048462, "relative_strength": -6.699695, "rate_of_change": 0.3867259674329924, "market_dynamics": -0.926104, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.519997, "high": 120.480003, "low": 117.519997, "close": 120.339996, "volume": 342}, "trend_line": 116.028667, "activity_lines": {"activity_5": 118.503999, "activity_10": 118.314545, "activity_20": 118.482285, "activity_30": 117.694322}, "trend_signal": 1, "fair_value": 96.187628, "relative_strength": -4.789219, "rate_of_change": 0.37081920415225295, "market_dynamics": -0.887314, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.400002, "high": 122.260002, "low": 120.300003, "close": 122.199997, "volume": 55}, "trend_line": 116.631333, "activity_lines": {"activity_5": 119.818664, "activity_10": 119.04109, "activity_20": 118.907428, "activity_30": 118.092473}, "trend_signal": 1, "fair_value": 96.358013, "relative_strength": -3.209434, "rate_of_change": 0.5194112934176855, "market_dynamics": -0.732502, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.839996, "high": 122.139999, "low": 120.300003, "close": 120.860001, "volume": 579}, "trend_line": 117.049333, "activity_lines": {"activity_5": 120.381332, "activity_10": 119.437454, "activity_20": 119.159523, "activity_30": 118.36529}, "trend_signal": 1, "fair_value": 96.522564, "relative_strength": -2.30803, "rate_of_change": 0.35839425757056753, "market_dynamics": -0.651881, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.160004, "high": 121.519997, "low": 119.260002, "close": 121.379997, "volume": 3406}, "trend_line": 117.412, "activity_lines": {"activity_5": 120.986665, "activity_10": 119.875635, "activity_20": 119.406856, "activity_30": 118.644688}, "trend_signal": 1, "fair_value": 96.698013, "relative_strength": -0.438787, "rate_of_change": 0.309841150483106, "market_dynamics": -0.330542, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.540001, "high": 121.540001, "low": 119.779999, "close": 120.699997, "volume": 365}, "trend_line": 117.727333, "activity_lines": {"activity_5": 121.089331, "activity_10": 120.140362, "activity_20": 119.563047, "activity_30": 118.856817}, "trend_signal": 1, "fair_value": 96.890705, "relative_strength": -1.237171, "rate_of_change": 0.2685696521650218, "market_dynamics": -0.331852, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.68, "high": 120.68, "low": 118.300003, "close": 118.440002, "volume": 41}, "trend_line": 117.926, "activity_lines": {"activity_5": 120.203999, "activity_10": 119.97309, "activity_20": 119.476952, "activity_30": 118.902795}, "trend_signal": 1, "fair_value": 97.095833, "relative_strength": -2.656196, "rate_of_change": 0.1687518054961802, "market_dynamics": -0.487449, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.68, "high": 117.720001, "low": 116.220001, "close": 117.559998, "volume": 3807}, "trend_line": 117.996666, "activity_lines": {"activity_5": 119.151999, "activity_10": 119.622908, "activity_20": 119.305333, "activity_30": 118.879182}, "trend_signal": 1, "fair_value": 97.317564, "relative_strength": -3.636488, "rate_of_change": 0.0599240201482309, "market_dynamics": -0.526187, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.419998, "high": 118.940002, "low": 117.120003, "close": 117.879997, "volume": 2206}, "trend_line": 118.084, "activity_lines": {"activity_5": 118.515998, "activity_10": 119.331998, "activity_20": 119.163523, "activity_30": 118.871655}, "trend_signal": 1, "fair_value": 97.541346, "relative_strength": -5.714732, "rate_of_change": 0.07401395561464293, "market_dynamics": -0.776296, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.959999, "high": 120.5, "low": 117.860001, "close": 120.099998, "volume": 17}, "trend_line": 118.237999, "activity_lines": {"activity_5": 118.818665, "activity_10": 119.463271, "activity_20": 119.237999, "activity_30": 119.00172}, "trend_signal": 1, "fair_value": 97.778846, "relative_strength": -3.242488, "rate_of_change": 0.1304147894719004, "market_dynamics": -0.832411, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.239998, "high": 123.559998, "low": 118.760002, "close": 123.559998, "volume": 17}, "trend_line": 118.471999, "activity_lines": {"activity_5": 120.359998, "activity_10": 120.171635, "activity_20": 119.651999, "activity_30": 119.345074}, "trend_signal": 1, "fair_value": 98.049423, "relative_strength": 1.374661, "rate_of_change": 0.1979059202448061, "market_dynamics": -0.53382, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.32, "high": 124.82, "low": 122.800003, "close": 123.7024, "volume": 91}, "trend_line": 118.703413, "activity_lines": {"activity_5": 121.758132, "activity_10": 120.789889, "activity_20": 120.06937, "activity_30": 119.682519}, "trend_signal": 1, "fair_value": 98.294887, "relative_strength": -0.067808, "rate_of_change": 0.19533223204919575, "market_dynamics": -0.198857, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.940002, "high": 126.940002, "low": 122.599998, "close": 122.980003, "volume": 1583}, "trend_line": 119.047413, "activity_lines": {"activity_5": 122.56464, "activity_10": 121.215665, "activity_20": 120.408312, "activity_30": 119.958429}, "trend_signal": 1, "fair_value": 98.530272, "relative_strength": 0.65098, "rate_of_change": 0.2897979015986746, "market_dynamics": 0.201557, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.480003, "high": 123.559998, "low": 119.379997, "close": 120.300003, "volume": 202}, "trend_line": 119.408746, "activity_lines": {"activity_5": 122.116481, "activity_10": 121.139986, "activity_20": 120.465634, "activity_30": 120.039241}, "trend_signal": 1, "fair_value": 98.743477, "relative_strength": 0.208083, "rate_of_change": 0.3035202453328303, "market_dynamics": 0.342137, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.120003, "high": 122.040001, "low": 119.620003, "close": 120.559998, "volume": 3549}, "trend_line": 119.566079, "activity_lines": {"activity_5": 121.593654, "activity_10": 121.12176, "activity_20": 120.536575, "activity_30": 120.113515}, "trend_signal": 1, "fair_value": 98.961426, "relative_strength": -0.732999, "rate_of_change": 0.1317600303750015, "market_dynamics": 0.307185, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.0, "high": 121.0, "low": 116.68, "close": 118.18, "volume": 45}, "trend_line": 119.671413, "activity_lines": {"activity_5": 120.246827, "activity_10": 120.685716, "activity_20": 120.371706, "activity_30": 120.024091}, "trend_signal": 1, "fair_value": 99.152836, "relative_strength": 0.745428, "rate_of_change": 0.08809689243050209, "market_dynamics": -0.167889, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.620003, "high": 120.099998, "low": 117.860001, "close": 120.059998, "volume": 142}, "trend_line": 119.737413, "activity_lines": {"activity_5": 119.885333, "activity_10": 120.637309, "activity_20": 120.392361, "activity_30": 120.049161}, "trend_signal": 1, "fair_value": 99.359887, "relative_strength": -0.69588, "rate_of_change": 0.05515101589048882, "market_dynamics": -0.596393, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 120.0, "low": 118.82, "close": 118.860001, "volume": 54}, "trend_line": 119.785413, "activity_lines": {"activity_5": 119.366666, "activity_10": 120.341265, "activity_20": 120.285017, "activity_30": 119.992553}, "trend_signal": 0, "fair_value": 99.572067, "relative_strength": -2.342312, "rate_of_change": 0.040087720953184296, "market_dynamics": -0.843133, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.900002, "high": 118.919998, "low": 117.720001, "close": 118.260002, "volume": 28}, "trend_line": 119.76408, "activity_lines": {"activity_5": 118.922667, "activity_10": 119.912495, "activity_20": 120.114624, "activity_30": 119.89414}, "trend_signal": 0, "fair_value": 99.804246, "relative_strength": -3.362015, "rate_of_change": -0.01780934711975196, "market_dynamics": -1.205649, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.720001, "high": 120.459999, "low": 118.139999, "close": 120.440002, "volume": 377}, "trend_line": 119.705413, "activity_lines": {"activity_5": 119.341334, "activity_10": 119.873179, "activity_20": 120.154899, "activity_30": 119.937748}, "trend_signal": 0, "fair_value": 100.047067, "relative_strength": -1.911115, "rate_of_change": -0.048985472104836454, "market_dynamics": -1.052727, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.519997, "high": 121.379997, "low": 120.059998, "close": 121.199997, "volume": 24}, "trend_line": 119.69808, "activity_lines": {"activity_5": 120.021333, "activity_10": 119.965862, "activity_20": 120.252316, "activity_30": 120.034173}, "trend_signal": 1, "fair_value": 100.295849, "relative_strength": -1.42155, "rate_of_change": -0.006125871684673515, "market_dynamics": -0.896811, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.379997, "high": 123.660004, "low": 120.379997, "close": 122.580002, "volume": 54}, "trend_line": 119.72808, "activity_lines": {"activity_5": 120.960001, "activity_10": 120.352364, "activity_20": 120.462019, "activity_30": 120.220103}, "trend_signal": 1, "fair_value": 100.526874, "relative_strength": -1.005314, "rate_of_change": 0.025063058655578382, "market_dynamics": -0.593704, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.440002, "high": 124.059998, "low": 122.339996, "close": 122.959999, "volume": 5}, "trend_line": 119.91208, "activity_lines": {"activity_5": 121.857333, "activity_10": 120.828364, "activity_20": 120.697246, "activity_30": 120.428614}, "trend_signal": 1, "fair_value": 100.752131, "relative_strength": -3.438974, "rate_of_change": 0.15368157578405792, "market_dynamics": -0.240886, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.839996, "high": 123.540001, "low": 121.760002, "close": 122.360001, "volume": 44}, "trend_line": 120.058746, "activity_lines": {"activity_5": 122.281334, "activity_10": 121.195637, "activity_20": 120.871711, "activity_30": 120.586544}, "trend_signal": 1, "fair_value": 100.977002, "relative_strength": -3.933241, "rate_of_change": 0.1223112800645241, "market_dynamics": -0.080384, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.300003, "high": 125.220001, "low": 120.419998, "close": 125.220001, "volume": 137}, "trend_line": 120.27808, "activity_lines": {"activity_5": 123.385334, "activity_10": 122.045455, "activity_20": 121.311414, "activity_30": 120.919528}, "trend_signal": 1, "fair_value": 101.217002, "relative_strength": -0.184514, "rate_of_change": 0.1826888979833285, "market_dynamics": 0.164546, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.720001, "high": 128.039993, "low": 125.400002, "close": 128.039993, "volume": 959}, "trend_line": 120.561413, "activity_lines": {"activity_5": 125.110665, "activity_10": 123.323272, "activity_20": 122.001401, "activity_30": 121.420297}, "trend_signal": 1, "fair_value": 101.475785, "relative_strength": 3.476367, "rate_of_change": 0.23556495082063078, "market_dynamics": 0.480218, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.360001, "high": 135.940002, "low": 129.039993, "close": 135.940002, "volume": 134}, "trend_line": 121.186746, "activity_lines": {"activity_5": 129.013332, "activity_10": 125.858181, "activity_20": 123.408819, "activity_30": 122.412464}, "trend_signal": 1, "fair_value": 101.779887, "relative_strength": 8.871817, "rate_of_change": 0.5186841995622576, "market_dynamics": 0.807961, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.419998, "high": 141.039993, "low": 135.899994, "close": 140.940002, "volume": 1300}, "trend_line": 121.96408, "activity_lines": {"activity_5": 133.692, "activity_10": 129.013454, "activity_20": 125.209093, "activity_30": 123.686868}, "trend_signal": 1, "fair_value": 102.091746, "relative_strength": 11.695521, "rate_of_change": 0.6414348314955137, "market_dynamics": 1.264687, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.899994, "high": 144.080002, "low": 140.880005, "close": 143.440002, "volume": 1485}, "trend_line": 122.78208, "activity_lines": {"activity_5": 138.005334, "activity_10": 132.221818, "activity_20": 127.13613, "activity_30": 125.072411}, "trend_signal": 1, "fair_value": 102.423797, "relative_strength": 11.852328, "rate_of_change": 0.6706892717921522, "market_dynamics": 1.588572, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.960007, "high": 147.020004, "low": 143.139999, "close": 147.020004, "volume": 927}, "trend_line": 123.774746, "activity_lines": {"activity_5": 142.106669, "activity_10": 135.623274, "activity_20": 129.282404, "activity_30": 126.636148}, "trend_signal": 1, "fair_value": 102.770913, "relative_strength": 14.236026, "rate_of_change": 0.808477914692437, "market_dynamics": 1.692084, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.300003, "high": 146.860001, "low": 142.080002, "close": 143.539993, "volume": 6747}, "trend_line": 124.653413, "activity_lines": {"activity_5": 143.594666, "activity_10": 137.908727, "activity_20": 130.969059, "activity_30": 127.911325}, "trend_signal": 1, "fair_value": 103.09649, "relative_strength": 19.053557, "rate_of_change": 0.7098919839431601, "market_dynamics": 1.738471, "expectation": {"probability": 60.8288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.839996, "high": 147.220001, "low": 139.759995, "close": 146.119995, "volume": 453}, "trend_line": 125.512746, "activity_lines": {"activity_5": 144.909331, "activity_10": 140.25709, "activity_20": 132.806285, "activity_30": 129.296266}, "trend_signal": 1, "fair_value": 103.457772, "relative_strength": 21.384599, "rate_of_change": 0.6893778351660589, "market_dynamics": 1.634956, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.419998, "high": 148.699997, "low": 140.800003, "close": 140.800003, "volume": 508}, "trend_line": 126.132746, "activity_lines": {"activity_5": 143.771999, "activity_10": 141.210181, "activity_20": 134.030095, "activity_30": 130.282541}, "trend_signal": 1, "fair_value": 103.781105, "relative_strength": 21.993633, "rate_of_change": 0.49397373554395047, "market_dynamics": 1.384498, "expectation": {"probability": 60.706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.779999, "high": 143.619995, "low": 137.580002, "close": 141.0, "volume": 562}, "trend_line": 126.80408, "activity_lines": {"activity_5": 142.710666, "activity_10": 141.875272, "activity_20": 135.188095, "activity_30": 131.241718}, "trend_signal": 1, "fair_value": 104.086682, "relative_strength": 22.09017, "rate_of_change": 0.5322440217071003, "market_dynamics": 1.128652, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.639999, "high": 145.460007, "low": 141.639999, "close": 145.460007, "volume": 402}, "trend_line": 127.606747, "activity_lines": {"activity_5": 143.298668, "activity_10": 143.012365, "activity_20": 136.672286, "activity_30": 132.445327}, "trend_signal": 1, "fair_value": 104.403413, "relative_strength": 20.868529, "rate_of_change": 0.6329977710496378, "market_dynamics": 0.908951, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.479996, "high": 150.0, "low": 145.699997, "close": 148.619995, "volume": 273}, "trend_line": 128.537413, "activity_lines": {"activity_5": 145.044, "activity_10": 144.356, "activity_20": 138.338857, "activity_30": 133.80102}, "trend_signal": 1, "fair_value": 104.742067, "relative_strength": 19.809084, "rate_of_change": 0.7293235051278191, "market_dynamics": 0.785754, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.520004, "high": 148.520004, "low": 144.539993, "close": 145.800003, "volume": 487}, "trend_line": 129.449413, "activity_lines": {"activity_5": 145.510668, "activity_10": 144.812728, "activity_20": 139.591905, "activity_30": 134.914736}, "trend_signal": 1, "fair_value": 105.073669, "relative_strength": 13.078141, "rate_of_change": 0.7095210481636239, "market_dynamics": 0.710036, "expectation": {"probability": 61.8021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.259995, "high": 148.100006, "low": 144.100006, "close": 146.119995, "volume": 256}, "trend_line": 130.401413, "activity_lines": {"activity_5": 146.105332, "activity_10": 145.148363, "activity_20": 140.752857, "activity_30": 135.990257}, "trend_signal": 1, "fair_value": 105.398925, "relative_strength": 15.64185, "rate_of_change": 0.7354224155500793, "market_dynamics": 0.636811, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.679993, "high": 149.759995, "low": 143.919998, "close": 149.759995, "volume": 104}, "trend_line": 131.46408, "activity_lines": {"activity_5": 147.558664, "activity_10": 146.051635, "activity_20": 142.130666, "activity_30": 137.239198}, "trend_signal": 1, "fair_value": 105.755272, "relative_strength": 17.273071, "rate_of_change": 0.8149198506000889, "market_dynamics": 0.549718, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.600006, "high": 153.139999, "low": 149.699997, "close": 151.580002, "volume": 203}, "trend_line": 132.513413, "activity_lines": {"activity_5": 149.034665, "activity_10": 147.170908, "activity_20": 143.531809, "activity_30": 138.536999}, "trend_signal": 1, "fair_value": 106.132195, "relative_strength": 17.941495, "rate_of_change": 0.7981898933914257, "market_dynamics": 0.439543, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.059998, "high": 159.740005, "low": 151.059998, "close": 154.139999, "volume": 1288}, "trend_line": 133.532747, "activity_lines": {"activity_5": 150.955999, "activity_10": 148.672726, "activity_20": 145.028476, "activity_30": 139.932263}, "trend_signal": 1, "fair_value": 106.532195, "relative_strength": 21.243822, "rate_of_change": 0.7692308098652522, "market_dynamics": 0.439253, "expectation": {"probability": 61.4291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.860001, "high": 160.440002, "low": 153.860001, "close": 160.440002, "volume": 155}, "trend_line": 134.757333, "activity_lines": {"activity_5": 154.609333, "activity_10": 151.127272, "activity_20": 146.968285, "activity_30": 141.668215}, "trend_signal": 1, "fair_value": 106.983349, "relative_strength": 20.884818, "rate_of_change": 0.9170679309098524, "market_dynamics": 0.497535, "expectation": {"probability": 62.3096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.559998, "high": 161.559998, "low": 156.119995, "close": 156.199997, "volume": 352}, "trend_line": 135.864666, "activity_lines": {"activity_5": 155.873333, "activity_10": 152.550545, "activity_20": 148.323999, "activity_30": 143.051612}, "trend_signal": 1, "fair_value": 107.422836, "relative_strength": 16.189908, "rate_of_change": 0.8217237424845826, "market_dynamics": 0.48103, "expectation": {"probability": 65.711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bb83ac6-b3e8-45c6-876d-00c891d0066f/", "share_image": "https://sharemaestro.com/terminal/4bb83ac6-b3e8-45c6-876d-00c891d0066f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}