{"ticker": {"uuid": "4bb85a56-e1df-4bdf-946b-9331d9f38e9b", "symbol": "SHANTI", "name": "Shanti Overseas (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHANTI rose 2.45%, moving from 6.52 to 6.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.75 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 35.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.75"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.84, "low": 6.11, "close": 6.68, "volume": 88058}, "trend_line": 7.692333, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.847455, "activity_20": 6.786476, "activity_30": 7.112731}, "trend_signal": 0, "fair_value": 14.439744, "relative_strength": -26.754017, "rate_of_change": -1.5192292920240724, "market_dynamics": 0.621671, "expectation": {"probability": 35.1157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.25, "high": 18.35, "low": 15.85, "close": 16.9, "volume": 62858}, "trend_line": 18.511667, "activity_lines": {"activity_5": 17.896667, "activity_10": 17.212727, "activity_20": 16.886905, "activity_30": 17.545376}, "trend_signal": 0, "fair_value": 22.222436, "relative_strength": -25.167799, "rate_of_change": -1.077659442067319, "market_dynamics": 0.884562, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.299999, "high": 17.450001, "low": 16.1, "close": 16.549999, "volume": 54040}, "trend_line": 18.378333, "activity_lines": {"activity_5": 17.42, "activity_10": 17.198182, "activity_20": 16.821667, "activity_30": 17.418817}, "trend_signal": 0, "fair_value": 22.220833, "relative_strength": -26.073636, "rate_of_change": -0.7202700869673048, "market_dynamics": 0.668652, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.549999, "high": 17.5, "low": 16.1, "close": 17.200001, "volume": 66527}, "trend_line": 18.266667, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.279091, "activity_20": 16.83619, "activity_30": 17.342796}, "trend_signal": 0, "fair_value": 22.223397, "relative_strength": -21.026242, "rate_of_change": -0.6075959119904922, "market_dynamics": 0.539639, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 16.1, "close": 16.950001, "volume": 46729}, "trend_line": 18.14, "activity_lines": {"activity_5": 16.973334, "activity_10": 17.282727, "activity_20": 16.84, "activity_30": 17.257849}, "trend_signal": 0, "fair_value": 22.177244, "relative_strength": -22.968781, "rate_of_change": -0.6934324690979541, "market_dynamics": 0.491807, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.950001, "high": 17.700001, "low": 16.15, "close": 16.75, "volume": 71393}, "trend_line": 18.008333, "activity_lines": {"activity_5": 16.876667, "activity_10": 17.219091, "activity_20": 16.840476, "activity_30": 17.168172}, "trend_signal": 0, "fair_value": 22.129808, "relative_strength": -23.334408, "rate_of_change": -0.7258379272326362, "market_dynamics": 0.416891, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.549999, "high": 17.700001, "low": 15.55, "close": 16.450001, "volume": 58539}, "trend_line": 17.805, "activity_lines": {"activity_5": 16.736667, "activity_10": 17.072728, "activity_20": 16.825476, "activity_30": 17.067634}, "trend_signal": 0, "fair_value": 22.080449, "relative_strength": -24.298339, "rate_of_change": -1.12910506486081, "market_dynamics": 0.406808, "expectation": {"probability": 37.0042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.1, "close": 16.35, "volume": 54516}, "trend_line": 17.671667, "activity_lines": {"activity_5": 16.593334, "activity_10": 16.885455, "activity_20": 16.806667, "activity_30": 16.973764}, "trend_signal": 0, "fair_value": 22.030449, "relative_strength": -24.582936, "rate_of_change": -0.7488514462229732, "market_dynamics": 0.35933, "expectation": {"probability": 36.4765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.6, "high": 16.700001, "low": 15.5, "close": 16.299999, "volume": 34650}, "trend_line": 17.506667, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.671818, "activity_20": 16.783095, "activity_30": 16.885269}, "trend_signal": 0, "fair_value": 21.980128, "relative_strength": -23.599315, "rate_of_change": -0.9336979923852071, "market_dynamics": 0.29943, "expectation": {"probability": 35.9637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.35, "high": 16.9, "low": 15.4, "close": 15.8, "volume": 52582}, "trend_line": 17.315, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.468182, "activity_20": 16.70881, "activity_30": 16.775161}, "trend_signal": 0, "fair_value": 21.926603, "relative_strength": -24.615614, "rate_of_change": -1.0948229037543178, "market_dynamics": 0.25423, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.5, "high": 16.4, "low": 15.1, "close": 15.85, "volume": 38150}, "trend_line": 17.131667, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.316364, "activity_20": 16.638333, "activity_30": 16.680645}, "trend_signal": 0, "fair_value": 21.883654, "relative_strength": -23.199424, "rate_of_change": -1.0588102801039623, "market_dynamics": 0.144925, "expectation": {"probability": 33.2561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.9, "high": 17.200001, "low": 15.0, "close": 16.200001, "volume": 101619}, "trend_line": 16.97, "activity_lines": {"activity_5": 16.05, "activity_10": 16.26, "activity_20": 16.595238, "activity_30": 16.620538}, "trend_signal": 0, "fair_value": 21.842949, "relative_strength": -20.385958, "rate_of_change": -0.9436734907350308, "market_dynamics": 0.065063, "expectation": {"probability": 34.0503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.65, "high": 16.65, "low": 14.7, "close": 15.55, "volume": 51626}, "trend_line": 16.811667, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.098182, "activity_20": 16.501429, "activity_30": 16.528925}, "trend_signal": 0, "fair_value": 21.798077, "relative_strength": -22.585536, "rate_of_change": -0.9330170889805478, "market_dynamics": -0.200001, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.55, "high": 17.200001, "low": 15.4, "close": 16.1, "volume": 127402}, "trend_line": 16.683333, "activity_lines": {"activity_5": 15.92, "activity_10": 16.054546, "activity_20": 16.45881, "activity_30": 16.483011}, "trend_signal": 0, "fair_value": 21.756731, "relative_strength": -19.76421, "rate_of_change": -0.7633627289905209, "market_dynamics": -0.256089, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.299999, "high": 16.75, "low": 15.6, "close": 15.9, "volume": 106026}, "trend_line": 16.538333, "activity_lines": {"activity_5": 15.92, "activity_10": 15.994546, "activity_20": 16.394048, "activity_30": 16.432473}, "trend_signal": 0, "fair_value": 21.714103, "relative_strength": -21.665153, "rate_of_change": -0.8691308864961189, "market_dynamics": -0.307619, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 14.65, "close": 16.049999, "volume": 58824}, "trend_line": 16.423333, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.980909, "activity_20": 16.340476, "activity_30": 16.400968}, "trend_signal": 0, "fair_value": 21.672436, "relative_strength": -21.686928, "rate_of_change": -0.6953542415671639, "market_dynamics": -0.334471, "expectation": {"probability": 37.0461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.15, "high": 18.75, "low": 15.3, "close": 18.75, "volume": 708311}, "trend_line": 16.46, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.470909, "activity_20": 16.54, "activity_30": 16.551075}, "trend_signal": 1, "fair_value": 21.648077, "relative_strength": -5.453604, "rate_of_change": 0.22326162417824286, "market_dynamics": 0.197412, "expectation": {"probability": 24.6367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.75, "high": 19.15, "low": 16.65, "close": 17.6, "volume": 319446}, "trend_line": 16.501667, "activity_lines": {"activity_5": 17.27, "activity_10": 16.71, "activity_20": 16.613095, "activity_30": 16.624624}, "trend_signal": 1, "fair_value": 21.616346, "relative_strength": -10.442315, "rate_of_change": 0.2531409477521284, "market_dynamics": 0.515135, "expectation": {"probability": 32.3141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.9, "high": 18.5, "low": 16.6, "close": 17.299999, "volume": 106034}, "trend_line": 16.556667, "activity_lines": {"activity_5": 17.41, "activity_10": 16.871818, "activity_20": 16.647143, "activity_30": 16.676129}, "trend_signal": 1, "fair_value": 21.579808, "relative_strength": -11.322532, "rate_of_change": 0.3332996599676852, "market_dynamics": 0.771963, "expectation": {"probability": 31.127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.450001, "high": 23.5, "low": 17.049999, "close": 19.700001, "volume": 2081035}, "trend_line": 16.693333, "activity_lines": {"activity_5": 18.27, "activity_10": 17.451818, "activity_20": 16.931429, "activity_30": 16.878925}, "trend_signal": 1, "fair_value": 21.558654, "relative_strength": 1.08003, "rate_of_change": 0.8254439133190162, "market_dynamics": 1.145394, "expectation": {"probability": 30.6416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.6, "high": 21.700001, "low": 17.549999, "close": 19.299999, "volume": 621681}, "trend_line": 16.85, "activity_lines": {"activity_5": 18.743333, "activity_10": 17.888182, "activity_20": 17.170238, "activity_30": 17.047097}, "trend_signal": 1, "fair_value": 21.534936, "relative_strength": 0.54542, "rate_of_change": 0.9385004181010607, "market_dynamics": 1.1142, "expectation": {"probability": 30.2348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.35, "high": 19.85, "low": 16.200001, "close": 18.1, "volume": 121056}, "trend_line": 16.835, "activity_lines": {"activity_5": 18.6, "activity_10": 18.043636, "activity_20": 17.286667, "activity_30": 17.127742}, "trend_signal": 1, "fair_value": 21.503526, "relative_strength": -2.76149, "rate_of_change": -0.08902077151335648, "market_dynamics": 1.032207, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.5, "high": 20.799999, "low": 17.75, "close": 19.25, "volume": 339716}, "trend_line": 16.966667, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.373636, "activity_20": 17.506905, "activity_30": 17.283548}, "trend_signal": 1, "fair_value": 21.479487, "relative_strength": 2.91855, "rate_of_change": 0.7821027621027633, "market_dynamics": 1.095938, "expectation": {"probability": 32.0086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.700001, "high": 20.35, "low": 18.450001, "close": 18.700001, "volume": 119721}, "trend_line": 17.075, "activity_lines": {"activity_5": 18.873334, "activity_10": 18.536364, "activity_20": 17.661905, "activity_30": 17.395376}, "trend_signal": 1, "fair_value": 21.451923, "relative_strength": -0.457396, "rate_of_change": 0.6385048990470445, "market_dynamics": 0.953549, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.700001, "high": 19.450001, "low": 18.6, "close": 18.85, "volume": 74322}, "trend_line": 17.195, "activity_lines": {"activity_5": 18.82, "activity_10": 18.679091, "activity_20": 17.824048, "activity_30": 17.509892}, "trend_signal": 1, "fair_value": 21.425321, "relative_strength": -0.887838, "rate_of_change": 0.7027818448023484, "market_dynamics": 0.846789, "expectation": {"probability": 25.8291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.700001, "high": 21.65, "low": 18.299999, "close": 18.9, "volume": 337326}, "trend_line": 17.318333, "activity_lines": {"activity_5": 18.84, "activity_10": 18.777273, "activity_20": 17.981905, "activity_30": 17.619892}, "trend_signal": 1, "fair_value": 21.399039, "relative_strength": -0.632931, "rate_of_change": 0.7172608316370968, "market_dynamics": 0.866952, "expectation": {"probability": 27.3304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.25, "high": 19.9, "low": 18.200001, "close": 18.4, "volume": 283425}, "trend_line": 17.425, "activity_lines": {"activity_5": 18.72, "activity_10": 18.732727, "activity_20": 18.081905, "activity_30": 17.689677}, "trend_signal": 1, "fair_value": 21.369551, "relative_strength": -5.136727, "rate_of_change": 0.6159195576156298, "market_dynamics": 0.775439, "expectation": {"probability": 35.0848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.450001, "high": 18.9, "low": 17.799999, "close": 18.25, "volume": 166900}, "trend_line": 17.52, "activity_lines": {"activity_5": 18.53, "activity_10": 18.667273, "activity_20": 18.158333, "activity_30": 17.742903}, "trend_signal": 1, "fair_value": 21.339103, "relative_strength": -8.60073, "rate_of_change": 0.5451936872309834, "market_dynamics": 0.669559, "expectation": {"probability": 34.9129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.549999, "close": 18.200001, "volume": 176749}, "trend_line": 17.398333, "activity_lines": {"activity_5": 18.39, "activity_10": 18.580909, "activity_20": 18.220952, "activity_30": 17.786774}, "trend_signal": 1, "fair_value": 21.308333, "relative_strength": -10.220914, "rate_of_change": -0.6944463470319557, "market_dynamics": 0.528569, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.4, "close": 18.0, "volume": 130837}, "trend_line": 17.393333, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.441818, "activity_20": 18.255476, "activity_30": 17.825591}, "trend_signal": 1, "fair_value": 21.276282, "relative_strength": -10.213715, "rate_of_change": -0.028738385453379686, "market_dynamics": 0.277378, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.1, "high": 18.450001, "low": 17.700001, "close": 17.799999, "volume": 72967}, "trend_line": 17.4, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.297273, "activity_20": 18.260476, "activity_30": 17.851828}, "trend_signal": 1, "fair_value": 21.242949, "relative_strength": -12.134012, "rate_of_change": 0.03833077881047986, "market_dynamics": -0.062659, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.65, "high": 20.450001, "low": 17.65, "close": 19.1, "volume": 487000}, "trend_line": 17.473333, "activity_lines": {"activity_5": 18.356667, "activity_10": 18.416364, "activity_20": 18.38, "activity_30": 17.961505}, "trend_signal": 1, "fair_value": 21.225321, "relative_strength": -4.98663, "rate_of_change": 0.42145402298851525, "market_dynamics": -0.110628, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.15, "high": 21.15, "low": 17.75, "close": 20.15, "volume": 661553}, "trend_line": 17.593333, "activity_lines": {"activity_5": 18.983333, "activity_10": 18.708182, "activity_20": 18.585714, "activity_30": 18.134194}, "trend_signal": 1, "fair_value": 21.221154, "relative_strength": -0.046894, "rate_of_change": 0.6867607914300093, "market_dynamics": 0.008507, "expectation": {"probability": 29.0614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.15, "high": 20.799999, "low": 18.75, "close": 19.450001, "volume": 215824}, "trend_line": 17.668333, "activity_lines": {"activity_5": 19.25, "activity_10": 18.856364, "activity_20": 18.702857, "activity_30": 18.253979}, "trend_signal": 1, "fair_value": 21.197757, "relative_strength": -1.754681, "rate_of_change": 0.4262978481678218, "market_dynamics": 0.031688, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.450001, "high": 23.799999, "low": 19.1, "close": 23.4, "volume": 1026401}, "trend_line": 17.883333, "activity_lines": {"activity_5": 20.75, "activity_10": 19.709091, "activity_20": 19.180238, "activity_30": 18.623763}, "trend_signal": 1, "fair_value": 21.198718, "relative_strength": 19.834999, "rate_of_change": 1.2168663563223527, "market_dynamics": 0.528801, "expectation": {"probability": 30.0079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.1, "high": 28.049999, "low": 21.549999, "close": 22.25, "volume": 4103136}, "trend_line": 18.066667, "activity_lines": {"activity_5": 21.506667, "activity_10": 20.27, "activity_20": 19.512381, "activity_30": 18.905484}, "trend_signal": 1, "fair_value": 21.192308, "relative_strength": 11.565292, "rate_of_change": 1.025166841102822, "market_dynamics": 0.814508, "expectation": {"probability": 32.124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.6, "high": 27.700001, "low": 21.700001, "close": 25.1, "volume": 1166977}, "trend_line": 18.355, "activity_lines": {"activity_5": 22.916667, "activity_10": 21.288182, "activity_20": 20.086429, "activity_30": 19.359247}, "trend_signal": 1, "fair_value": 21.196795, "relative_strength": 26.219074, "rate_of_change": 1.5959390849457817, "market_dynamics": 0.955514, "expectation": {"probability": 30.3216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.85, "high": 34.400002, "low": 24.049999, "close": 32.400002, "volume": 3415122}, "trend_line": 18.89, "activity_lines": {"activity_5": 26.360001, "activity_10": 23.511819, "activity_20": 21.325476, "activity_30": 20.265377}, "trend_signal": 1, "fair_value": 21.248077, "relative_strength": 59.729873, "rate_of_change": 2.914737128847726, "market_dynamics": 1.324803, "expectation": {"probability": 32.0425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.950001, "high": 33.400002, "low": 25.700001, "close": 25.700001, "volume": 348797}, "trend_line": 19.203333, "activity_lines": {"activity_5": 26.753334, "activity_10": 24.260001, "activity_20": 21.855953, "activity_30": 20.704731}, "trend_signal": 1, "fair_value": 21.258974, "relative_strength": 25.334687, "rate_of_change": 1.6587241926945477, "market_dynamics": 1.19063, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 19.950001, "close": 19.950001, "volume": 177433}, "trend_line": 19.341667, "activity_lines": {"activity_5": 24.813334, "activity_10": 23.826364, "activity_20": 21.79881, "activity_30": 20.752904}, "trend_signal": 1, "fair_value": 21.233013, "relative_strength": -3.183084, "rate_of_change": 0.7203645325527626, "market_dynamics": 0.849315, "expectation": {"probability": 37.3869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 18.85, "low": 15.45, "close": 17.049999, "volume": 262544}, "trend_line": 19.381667, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.83, "activity_20": 21.464286, "activity_30": 20.605054}, "trend_signal": 1, "fair_value": 21.191667, "relative_strength": -17.584309, "rate_of_change": 0.2068074070347667, "market_dynamics": 0.40197, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.049999, "high": 17.700001, "low": 14.6, "close": 15.1, "volume": 244028}, "trend_line": 19.345, "activity_lines": {"activity_5": 19.156667, "activity_10": 21.492728, "activity_20": 20.954762, "activity_30": 20.328817}, "trend_signal": 0, "fair_value": 21.137821, "relative_strength": -25.096843, "rate_of_change": -0.18918393345629833, "market_dynamics": -0.182731, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.4, "high": 16.5, "low": 14.4, "close": 15.9, "volume": 98624}, "trend_line": 19.356667, "activity_lines": {"activity_5": 17.11, "activity_10": 20.373637, "activity_20": 20.535715, "activity_30": 20.106559}, "trend_signal": 0, "fair_value": 21.089103, "relative_strength": -21.155167, "rate_of_change": 0.060310157663493194, "market_dynamics": -0.614317, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.55, "close": 14.7, "volume": 78216}, "trend_line": 19.31, "activity_lines": {"activity_5": 15.763333, "activity_10": 19.113637, "activity_20": 20.018334, "activity_30": 19.806129}, "trend_signal": 0, "fair_value": 21.032692, "relative_strength": -27.22817, "rate_of_change": -0.24109005956450508, "market_dynamics": -0.87775, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.7, "high": 17.4, "low": 14.7, "close": 17.15, "volume": 94210}, "trend_line": 19.351667, "activity_lines": {"activity_5": 15.966667, "activity_10": 18.385455, "activity_20": 19.753334, "activity_30": 19.666774}, "trend_signal": 0, "fair_value": 20.992949, "relative_strength": -15.610952, "rate_of_change": 0.21577938891766102, "market_dynamics": -0.96121, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.1, "close": 16.1, "volume": 40420}, "trend_line": 19.353333, "activity_lines": {"activity_5": 16.006667, "activity_10": 17.58, "activity_20": 19.396429, "activity_30": 19.456989}, "trend_signal": 0, "fair_value": 20.945513, "relative_strength": -20.540927, "rate_of_change": 0.008609077450537813, "market_dynamics": -0.966257, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.3, "close": 15.3, "volume": 13163}, "trend_line": 19.238333, "activity_lines": {"activity_5": 15.843333, "activity_10": 16.740909, "activity_20": 18.976667, "activity_30": 19.195484}, "trend_signal": 0, "fair_value": 20.892949, "relative_strength": -22.932131, "rate_of_change": -0.5942128934587052, "market_dynamics": -0.967724, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.3, "close": 15.3, "volume": 16784}, "trend_line": 19.161667, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.08, "activity_20": 18.571667, "activity_30": 18.941398}, "trend_signal": 0, "fair_value": 20.840385, "relative_strength": -23.60985, "rate_of_change": -0.39850646103276965, "market_dynamics": -0.925788, "expectation": {"probability": 36.5324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.25, "high": 15.85, "low": 15.25, "close": 15.35, "volume": 17600}, "trend_line": 19.096667, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.739091, "activity_20": 18.185476, "activity_30": 18.695484}, "trend_signal": 0, "fair_value": 20.788141, "relative_strength": -23.289476, "rate_of_change": -0.33921892077553206, "market_dynamics": -0.945779, "expectation": {"probability": 37.6883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.4, "close": 14.4, "volume": 18815}, "trend_line": 18.92, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.413636, "activity_20": 17.722381, "activity_30": 18.392473}, "trend_signal": 0, "fair_value": 20.729808, "relative_strength": -26.365583, "rate_of_change": -0.9251195509666601, "market_dynamics": -0.938545, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.2, "high": 16.950001, "low": 13.5, "close": 16.200001, "volume": 72724}, "trend_line": 18.816667, "activity_lines": {"activity_5": 15.37, "activity_10": 15.516364, "activity_20": 17.447857, "activity_30": 18.216989}, "trend_signal": 0, "fair_value": 20.683013, "relative_strength": -17.822233, "rate_of_change": -0.546157505285427, "market_dynamics": -0.885626, "expectation": {"probability": 37.8548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 14.5, "close": 15.0, "volume": 80880}, "trend_line": 18.713334, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.416364, "activity_20": 17.066667, "activity_30": 17.970753}, "trend_signal": 0, "fair_value": 20.628526, "relative_strength": -24.998189, "rate_of_change": -0.5491567661796812, "market_dynamics": -0.899442, "expectation": {"probability": 39.1777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.2, "close": 14.85, "volume": 38761}, "trend_line": 18.566667, "activity_lines": {"activity_5": 15.133334, "activity_10": 15.290909, "activity_20": 16.690714, "activity_30": 17.721506}, "trend_signal": 0, "fair_value": 20.586539, "relative_strength": -23.854672, "rate_of_change": -0.7837566518077472, "market_dynamics": -0.910531, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.85, "high": 16.15, "low": 13.75, "close": 16.049999, "volume": 96005}, "trend_line": 18.478333, "activity_lines": {"activity_5": 15.43, "activity_10": 15.402727, "activity_20": 16.454286, "activity_30": 17.55914}, "trend_signal": 0, "fair_value": 20.552244, "relative_strength": -19.991826, "rate_of_change": -0.4757665982806698, "market_dynamics": -0.760153, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.049999, "high": 16.75, "low": 15.06, "close": 15.72, "volume": 73681}, "trend_line": 18.374, "activity_lines": {"activity_5": 15.57, "activity_10": 15.43, "activity_20": 16.202619, "activity_30": 17.381183}, "trend_signal": 0, "fair_value": 20.515833, "relative_strength": -21.857798, "rate_of_change": -0.5646234430346095, "market_dynamics": -0.57352, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.15, "high": 16.15, "low": 14.75, "close": 15.36, "volume": 47148}, "trend_line": 18.256, "activity_lines": {"activity_5": 15.502, "activity_10": 15.417818, "activity_20": 15.953238, "activity_30": 17.186731}, "trend_signal": 0, "fair_value": 20.475192, "relative_strength": -23.301736, "rate_of_change": -0.6422118210514779, "market_dynamics": -0.298735, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.05, "high": 16.4, "low": 15.05, "close": 16.23, "volume": 54515}, "trend_line": 18.183667, "activity_lines": {"activity_5": 15.78, "activity_10": 15.577273, "activity_20": 15.819524, "activity_30": 17.056022}, "trend_signal": 0, "fair_value": 20.440128, "relative_strength": -20.304255, "rate_of_change": -0.39621494303243004, "market_dynamics": 0.025786, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.23, "high": 16.42, "low": 15.35, "close": 15.83, "volume": 52792}, "trend_line": 18.103, "activity_lines": {"activity_5": 15.842667, "activity_10": 15.647091, "activity_20": 15.689952, "activity_30": 16.904172}, "trend_signal": 0, "fair_value": 20.4025, "relative_strength": -22.892453, "rate_of_change": -0.44362339015556246, "market_dynamics": 0.186927, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.280001, "high": 16.6, "low": 15.15, "close": 15.55, "volume": 58454}, "trend_line": 18.014667, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.656364, "activity_20": 15.612619, "activity_30": 16.739462}, "trend_signal": 0, "fair_value": 20.363077, "relative_strength": -24.452621, "rate_of_change": -0.4879467491576104, "market_dynamics": 0.207746, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.82, "high": 15.98, "low": 15.2, "close": 15.63, "volume": 23952}, "trend_line": 17.935667, "activity_lines": {"activity_5": 15.710667, "activity_10": 15.676545, "activity_20": 15.591238, "activity_30": 16.585613}, "trend_signal": 0, "fair_value": 20.324167, "relative_strength": -23.820028, "rate_of_change": -0.4385315587570985, "market_dynamics": 0.224101, "expectation": {"probability": 36.0373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.79, "high": 15.89, "low": 15.03, "close": 15.54, "volume": 23439}, "trend_line": 17.860333, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.658, "activity_20": 15.581857, "activity_30": 16.431054}, "trend_signal": 0, "fair_value": 20.28468, "relative_strength": -24.833183, "rate_of_change": -0.42002340922140236, "market_dynamics": 0.214075, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.05, "high": 16.0, "low": 15.05, "close": 15.93, "volume": 31751}, "trend_line": 17.754667, "activity_lines": {"activity_5": 15.708667, "activity_10": 15.722364, "activity_20": 15.61681, "activity_30": 16.306516}, "trend_signal": 0, "fair_value": 20.247692, "relative_strength": -22.285205, "rate_of_change": -0.5916239075721564, "market_dynamics": 0.224248, "expectation": {"probability": 36.6679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.9, "high": 16.379999, "low": 15.0, "close": 15.6, "volume": 31206}, "trend_line": 17.603, "activity_lines": {"activity_5": 15.676667, "activity_10": 15.709818, "activity_20": 15.616381, "activity_30": 16.167505}, "trend_signal": 0, "fair_value": 20.20859, "relative_strength": -22.485682, "rate_of_change": -0.8542373675608771, "market_dynamics": 0.269385, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.02, "high": 15.64, "low": 14.5, "close": 14.77, "volume": 21403}, "trend_line": 17.447, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.532727, "activity_20": 15.538333, "activity_30": 15.984731}, "trend_signal": 0, "fair_value": 20.164167, "relative_strength": -26.724624, "rate_of_change": -0.8862125774015926, "market_dynamics": 0.196749, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.87, "high": 15.7, "low": 14.45, "close": 15.29, "volume": 26490}, "trend_line": 17.176667, "activity_lines": {"activity_5": 15.315333, "activity_10": 15.473455, "activity_20": 15.509476, "activity_30": 15.84557}, "trend_signal": 0, "fair_value": 20.123077, "relative_strength": -24.669414, "rate_of_change": -1.5494526279589662, "market_dynamics": 0.076335, "expectation": {"probability": 37.17, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.05, "high": 18.1, "low": 15.05, "close": 16.370001, "volume": 301660}, "trend_line": 16.980667, "activity_lines": {"activity_5": 15.63, "activity_10": 15.618364, "activity_20": 15.592333, "activity_30": 15.793527}, "trend_signal": 0, "fair_value": 20.08891, "relative_strength": -20.330858, "rate_of_change": -1.1410828422068027, "market_dynamics": 0.281145, "expectation": {"probability": 37.9649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.700001, "high": 16.98, "low": 15.32, "close": 15.6, "volume": 94904}, "trend_line": 16.664, "activity_lines": {"activity_5": 15.632667, "activity_10": 15.604909, "activity_20": 15.600572, "activity_30": 15.704452}, "trend_signal": 0, "fair_value": 20.049808, "relative_strength": -22.586876, "rate_of_change": -1.864867852364097, "market_dynamics": 0.359505, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.5, "high": 17.25, "low": 15.0, "close": 16.450001, "volume": 183773}, "trend_line": 16.132333, "activity_lines": {"activity_5": 15.940667, "activity_10": 15.757455, "activity_20": 15.688334, "activity_30": 15.690645}, "trend_signal": 0, "fair_value": 20.020962, "relative_strength": -19.714319, "rate_of_change": -3.1905124819971333, "market_dynamics": 0.67226, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.98, "high": 16.98, "low": 15.71, "close": 16.719999, "volume": 94515}, "trend_line": 15.833, "activity_lines": {"activity_5": 16.282, "activity_10": 15.947818, "activity_20": 15.796333, "activity_30": 15.728559}, "trend_signal": 0, "fair_value": 19.997372, "relative_strength": -19.185086, "rate_of_change": -1.8554848824407415, "market_dynamics": 1.018314, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.9, "high": 21.0, "low": 16.559999, "close": 17.629999, "volume": 1460594}, "trend_line": 15.755667, "activity_lines": {"activity_5": 16.796666, "activity_10": 16.282364, "activity_20": 15.984476, "activity_30": 15.844495}, "trend_signal": 1, "fair_value": 19.978333, "relative_strength": -15.598889, "rate_of_change": -0.48842923008905087, "market_dynamics": 1.074326, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.0, "high": 18.18, "low": 16.51, "close": 17.6, "volume": 148633}, "trend_line": 15.774, "activity_lines": {"activity_5": 17.145333, "activity_10": 16.575091, "activity_20": 16.154381, "activity_30": 15.963484}, "trend_signal": 1, "fair_value": 19.920962, "relative_strength": -11.443531, "rate_of_change": 0.11635813323547887, "market_dynamics": 1.214909, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.120001, "high": 21.290001, "low": 16.9, "close": 19.690001, "volume": 319434}, "trend_line": 15.927, "activity_lines": {"activity_5": 18.108667, "activity_10": 17.210364, "activity_20": 16.516667, "activity_30": 16.216129}, "trend_signal": 1, "fair_value": 19.863205, "relative_strength": -0.223639, "rate_of_change": 0.9699505515405127, "market_dynamics": 1.229829, "expectation": {"probability": 34.6431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.690001, "high": 20.27, "low": 16.860001, "close": 17.209999, "volume": 127827}, "trend_line": 15.970667, "activity_lines": {"activity_5": 17.972666, "activity_10": 17.326364, "activity_20": 16.620429, "activity_30": 16.298903}, "trend_signal": 1, "fair_value": 19.823205, "relative_strength": -11.770543, "rate_of_change": 0.27416964902367685, "market_dynamics": 1.135109, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.200001, "high": 17.389999, "low": 14.72, "close": 15.11, "volume": 108344}, "trend_line": 15.984333, "activity_lines": {"activity_5": 17.086, "activity_10": 17.031273, "activity_20": 16.512952, "activity_30": 16.243376}, "trend_signal": 1, "fair_value": 19.777756, "relative_strength": -19.739782, "rate_of_change": 0.08556937540554095, "market_dynamics": 0.747058, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.21, "high": 16.5, "low": 14.85, "close": 15.66, "volume": 43939}, "trend_line": 15.934667, "activity_lines": {"activity_5": 16.49, "activity_10": 16.83, "activity_20": 16.462333, "activity_30": 16.222452}, "trend_signal": 1, "fair_value": 19.716603, "relative_strength": -16.505582, "rate_of_change": -0.31071674995760046, "market_dynamics": 0.464875, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.98, "high": 17.42, "low": 14.65, "close": 17.42, "volume": 98609}, "trend_line": 15.978667, "activity_lines": {"activity_5": 16.612, "activity_10": 16.942, "activity_20": 16.579619, "activity_30": 16.31828}, "trend_signal": 1, "fair_value": 19.679551, "relative_strength": -5.955749, "rate_of_change": 0.2761275149333242, "market_dynamics": 0.301814, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.370001, "high": 17.370001, "low": 14.7, "close": 16.389999, "volume": 102990}, "trend_line": 16.015, "activity_lines": {"activity_5": 16.402666, "activity_10": 16.847636, "activity_20": 16.589, "activity_30": 16.344817}, "trend_signal": 1, "fair_value": 19.644872, "relative_strength": -8.609006, "rate_of_change": 0.22738442449549037, "market_dynamics": 0.138754, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.700001, "high": 17.059999, "low": 14.62, "close": 16.700001, "volume": 84740}, "trend_line": 16.061667, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.795273, "activity_20": 16.627143, "activity_30": 16.389011}, "trend_signal": 1, "fair_value": 19.620513, "relative_strength": -7.742709, "rate_of_change": 0.29139556665625566, "market_dynamics": 0.223361, "expectation": {"probability": 36.9761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.719999, "high": 17.4, "low": 15.8, "close": 15.88, "volume": 87139}, "trend_line": 16.079333, "activity_lines": {"activity_5": 16.391333, "activity_10": 16.589273, "activity_20": 16.583048, "activity_30": 16.37729}, "trend_signal": 1, "fair_value": 19.588013, "relative_strength": -12.531628, "rate_of_change": 0.10998858337679647, "market_dynamics": 0.142401, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.66, "high": 17.0, "low": 15.66, "close": 16.559999, "volume": 56068}, "trend_line": 16.151333, "activity_lines": {"activity_5": 16.441333, "activity_10": 16.522182, "activity_20": 16.602143, "activity_30": 16.408301}, "trend_signal": 1, "fair_value": 19.562115, "relative_strength": -10.350224, "rate_of_change": 0.4477797679791987, "market_dynamics": -0.06689, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.9, "high": 17.879999, "low": 14.5, "close": 15.15, "volume": 2346386}, "trend_line": 16.116333, "activity_lines": {"activity_5": 15.961333, "activity_10": 16.218182, "activity_20": 16.482524, "activity_30": 16.343699}, "trend_signal": 0, "fair_value": 19.524615, "relative_strength": -17.783454, "rate_of_change": -0.2167003800862761, "market_dynamics": -0.151047, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.39, "high": 16.389999, "low": 15.0, "close": 15.84, "volume": 3484727}, "trend_line": 16.144333, "activity_lines": {"activity_5": 15.862667, "activity_10": 16.084182, "activity_20": 16.430476, "activity_30": 16.325871}, "trend_signal": 0, "fair_value": 19.493462, "relative_strength": -9.333588, "rate_of_change": 0.17373679235840245, "market_dynamics": -0.225552, "expectation": {"probability": 41.3682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.48, "high": 17.4, "low": 14.75, "close": 15.93, "volume": 4575035}, "trend_line": 16.180333, "activity_lines": {"activity_5": 15.830667, "activity_10": 16.036545, "activity_20": 16.387428, "activity_30": 16.312043}, "trend_signal": 0, "fair_value": 19.467692, "relative_strength": -9.329959, "rate_of_change": 0.2229884628866449, "market_dynamics": -0.165, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.190001, "high": 19.4, "low": 14.33, "close": 18.889999, "volume": 3291590}, "trend_line": 16.275, "activity_lines": {"activity_5": 16.836666, "activity_10": 16.550363, "activity_20": 16.624714, "activity_30": 16.48686}, "trend_signal": 1, "fair_value": 19.455449, "relative_strength": 6.91932, "rate_of_change": 0.5850744851789985, "market_dynamics": 0.089121, "expectation": {"probability": 40.4417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.879999, "high": 19.07, "low": 16.26, "close": 16.73, "volume": 3099256}, "trend_line": 16.308667, "activity_lines": {"activity_5": 16.922, "activity_10": 16.602727, "activity_20": 16.636666, "activity_30": 16.516215}, "trend_signal": 1, "fair_value": 19.433205, "relative_strength": -2.464009, "rate_of_change": 0.20686328725039155, "market_dynamics": 0.190235, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.52, "high": 18.200001, "low": 15.52, "close": 16.27, "volume": 1205211}, "trend_line": 16.339, "activity_lines": {"activity_5": 16.842666, "activity_10": 16.552, "activity_20": 16.597952, "activity_30": 16.51372}, "trend_signal": 1, "fair_value": 19.404487, "relative_strength": -3.710828, "rate_of_change": 0.1859931286842685, "market_dynamics": 0.086915, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.690001, "high": 17.889999, "low": 15.52, "close": 15.75, "volume": 1259039}, "trend_line": 16.323, "activity_lines": {"activity_5": 16.515333, "activity_10": 16.427636, "activity_20": 16.51019, "activity_30": 16.47572}, "trend_signal": 1, "fair_value": 19.368269, "relative_strength": -5.305364, "rate_of_change": -0.09792520962114107, "market_dynamics": -0.030575, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.52, "high": 15.89, "low": 12.55, "close": 13.95, "volume": 3454450}, "trend_line": 16.260333, "activity_lines": {"activity_5": 15.594, "activity_10": 15.987636, "activity_20": 16.250286, "activity_30": 16.322624}, "trend_signal": 0, "fair_value": 19.328205, "relative_strength": -16.667523, "rate_of_change": -0.38391839735343464, "market_dynamics": -0.394028, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.49, "high": 14.49, "low": 12.6, "close": 13.18, "volume": 693790}, "trend_line": 16.181333, "activity_lines": {"activity_5": 14.548, "activity_10": 15.457636, "activity_20": 15.928952, "activity_30": 16.123892}, "trend_signal": 0, "fair_value": 19.284487, "relative_strength": -20.161185, "rate_of_change": -0.48584490858828433, "market_dynamics": -0.81689, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.52, "high": 13.83, "low": 12.17, "close": 12.28, "volume": 750802}, "trend_line": 16.069667, "activity_lines": {"activity_5": 13.582667, "activity_10": 14.813091, "activity_20": 15.538762, "activity_30": 15.872193}, "trend_signal": 0, "fair_value": 19.234679, "relative_strength": -21.555067, "rate_of_change": -0.6900914776304252, "market_dynamics": -1.059766, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.25, "high": 12.6, "low": 10.41, "close": 11.91, "volume": 1238937}, "trend_line": 15.948667, "activity_lines": {"activity_5": 12.790667, "activity_10": 14.179091, "activity_20": 15.138809, "activity_30": 15.603828}, "trend_signal": 0, "fair_value": 19.198205, "relative_strength": -22.080901, "rate_of_change": -0.7529714212497288, "market_dynamics": -1.278262, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.48, "high": 12.48, "low": 10.25, "close": 11.07, "volume": 845237}, "trend_line": 15.786667, "activity_lines": {"activity_5": 12.009333, "activity_10": 13.451273, "activity_20": 14.685952, "activity_30": 15.289075}, "trend_signal": 0, "fair_value": 19.138718, "relative_strength": -24.52927, "rate_of_change": -1.0157588718856616, "market_dynamics": -1.470438, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.6, "high": 12.04, "low": 10.03, "close": 12.04, "volume": 474457}, "trend_line": 15.668, "activity_lines": {"activity_5": 11.863333, "activity_10": 12.986545, "activity_20": 14.366524, "activity_30": 15.047355}, "trend_signal": 0, "fair_value": 19.090256, "relative_strength": -18.946304, "rate_of_change": -0.7516912848038176, "market_dynamics": -1.456001, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0, "high": 13.84, "low": 11.81, "close": 13.51, "volume": 249544}, "trend_line": 15.626, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.859818, "activity_20": 14.211714, "activity_30": 14.908129}, "trend_signal": 0, "fair_value": 19.056026, "relative_strength": -8.198619, "rate_of_change": -0.2680622925708439, "market_dynamics": -1.331961, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.22, "high": 15.59, "low": 13.0, "close": 15.18, "volume": 320655}, "trend_line": 15.622333, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.134545, "activity_20": 14.223571, "activity_30": 14.879355}, "trend_signal": 0, "fair_value": 19.028013, "relative_strength": -0.860006, "rate_of_change": -0.023467298092922608, "market_dynamics": -0.999704, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5, "high": 15.75, "low": 13.87, "close": 14.94, "volume": 760816}, "trend_line": 15.574667, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.393818, "activity_20": 14.214857, "activity_30": 14.835333}, "trend_signal": 0, "fair_value": 18.964808, "relative_strength": -3.062452, "rate_of_change": -0.30511447938025354, "market_dynamics": -0.642953, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.93, "high": 15.39, "low": 13.9, "close": 14.13, "volume": 119078}, "trend_line": 15.525667, "activity_lines": {"activity_5": 14.334, "activity_10": 13.53, "activity_20": 14.140809, "activity_30": 14.742129}, "trend_signal": 0, "fair_value": 18.893846, "relative_strength": -5.454883, "rate_of_change": -0.31461346814027863, "market_dynamics": -0.34856, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.2, "high": 15.54, "low": 13.42, "close": 14.98, "volume": 241615}, "trend_line": 15.476667, "activity_lines": {"activity_5": 14.674, "activity_10": 13.850182, "activity_20": 14.158476, "activity_30": 14.706925}, "trend_signal": 0, "fair_value": 18.832821, "relative_strength": 0.7402, "rate_of_change": -0.31560640840744225, "market_dynamics": -0.154327, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.48, "high": 15.65, "low": 14.42, "close": 15.34, "volume": 61514}, "trend_line": 15.430667, "activity_lines": {"activity_5": 14.938, "activity_10": 14.217091, "activity_20": 14.218619, "activity_30": 14.698107}, "trend_signal": 0, "fair_value": 18.777949, "relative_strength": -1.124601, "rate_of_change": -0.2972216175485403, "market_dynamics": -0.065792, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.01, "high": 15.51, "low": 13.95, "close": 14.88, "volume": 996457}, "trend_line": 15.339, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.461091, "activity_20": 14.237524, "activity_30": 14.662581}, "trend_signal": 0, "fair_value": 18.719487, "relative_strength": -4.659613, "rate_of_change": -0.5940572756835416, "market_dynamics": 0.074881, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.88, "high": 15.31, "low": 14.22, "close": 14.37, "volume": 248994}, "trend_line": 15.231333, "activity_lines": {"activity_5": 14.765333, "activity_10": 14.565091, "activity_20": 14.215857, "activity_30": 14.600064}, "trend_signal": 0, "fair_value": 18.668974, "relative_strength": -8.839245, "rate_of_change": -0.7019166829649982, "market_dynamics": 0.205631, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.4, "high": 14.98, "low": 12.97, "close": 14.2, "volume": 533216}, "trend_line": 15.048333, "activity_lines": {"activity_5": 14.585333, "activity_10": 14.593455, "activity_20": 14.181714, "activity_30": 14.533527}, "trend_signal": 0, "fair_value": 18.626026, "relative_strength": -8.479826, "rate_of_change": -1.2014706788959302, "market_dynamics": 0.400814, "expectation": {"probability": 40.8928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.34, "high": 17.08, "low": 14.0, "close": 16.940001, "volume": 780979}, "trend_line": 15.039333, "activity_lines": {"activity_5": 15.314, "activity_10": 15.063091, "activity_20": 14.416333, "activity_30": 14.65557}, "trend_signal": 0, "fair_value": 18.564744, "relative_strength": 4.901896, "rate_of_change": -0.05980728895353619, "market_dynamics": 0.605312, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.74, "high": 19.0, "low": 16.74, "close": 18.469999, "volume": 2010166}, "trend_line": 15.151333, "activity_lines": {"activity_5": 16.422, "activity_10": 15.721818, "activity_20": 14.791857, "activity_30": 14.876903}, "trend_signal": 0, "fair_value": 18.478654, "relative_strength": 14.836268, "rate_of_change": 0.7447138779359437, "market_dynamics": 0.810175, "expectation": {"probability": 35.1526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.549999, "high": 22.74, "low": 18.549999, "close": 22.74, "volume": 7560904}, "trend_line": 15.387333, "activity_lines": {"activity_5": 18.744667, "activity_10": 17.066727, "activity_20": 15.576048, "activity_30": 15.366495}, "trend_signal": 0, "fair_value": 18.389167, "relative_strength": 40.882951, "rate_of_change": 1.5576187256923246, "market_dynamics": 1.096572, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 22.01, "close": 22.01, "volume": 1180039}, "trend_line": 15.540333, "activity_lines": {"activity_5": 20.3, "activity_10": 18.141455, "activity_20": 16.262095, "activity_30": 15.793763}, "trend_signal": 1, "fair_value": 18.325449, "relative_strength": 34.22742, "rate_of_change": 0.9943243575738595, "market_dynamics": 1.242098, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 19.860001, "close": 19.860001, "volume": 53680}, "trend_line": 15.656, "activity_lines": {"activity_5": 20.629334, "activity_10": 18.696727, "activity_20": 16.716048, "activity_30": 16.072452}, "trend_signal": 1, "fair_value": 18.226795, "relative_strength": 22.031648, "rate_of_change": 0.744301939990605, "market_dynamics": 1.231268, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.459999, "high": 19.459999, "low": 17.93, "close": 17.93, "volume": 58496}, "trend_line": 15.697, "activity_lines": {"activity_5": 19.938, "activity_10": 18.796909, "activity_20": 16.966619, "activity_30": 16.219161}, "trend_signal": 1, "fair_value": 18.132115, "relative_strength": 8.253907, "rate_of_change": 0.2618804292284018, "market_dynamics": 1.040106, "expectation": {"probability": 37.7383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.57, "high": 17.57, "low": 16.18, "close": 16.18, "volume": 108285}, "trend_line": 15.707, "activity_lines": {"activity_5": 18.597334, "activity_10": 18.525273, "activity_20": 17.031572, "activity_30": 16.250323}, "trend_signal": 1, "fair_value": 18.040962, "relative_strength": -4.18851, "rate_of_change": 0.06370644072116687, "market_dynamics": 0.706139, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.6, "close": 14.6, "volume": 100748}, "trend_line": 15.641667, "activity_lines": {"activity_5": 16.882667, "activity_10": 17.951091, "activity_20": 16.931762, "activity_30": 16.178903}, "trend_signal": 1, "fair_value": 17.955064, "relative_strength": -12.747187, "rate_of_change": -0.415948303304264, "market_dynamics": 0.348509, "expectation": {"probability": 39.6808, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.87, "high": 13.87, "low": 11.28, "close": 11.43, "volume": 965346}, "trend_line": 15.517667, "activity_lines": {"activity_5": 14.654, "activity_10": 16.805636, "activity_20": 16.519, "activity_30": 15.907183}, "trend_signal": 0, "fair_value": 17.837628, "relative_strength": -30.480208, "rate_of_change": -0.792754378417598, "market_dynamics": -0.085734, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 14.58, "low": 11.5, "close": 14.58, "volume": 1456274}, "trend_line": 15.475667, "activity_lines": {"activity_5": 14.180667, "activity_10": 16.286364, "activity_20": 16.408524, "activity_30": 15.846688}, "trend_signal": 0, "fair_value": 17.771474, "relative_strength": -10.536715, "rate_of_change": -0.27065924278436837, "market_dynamics": -0.32773, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.28, "high": 14.28, "low": 13.16, "close": 13.16, "volume": 127492}, "trend_line": 15.383333, "activity_lines": {"activity_5": 13.586, "activity_10": 15.502, "activity_20": 16.146095, "activity_30": 15.69729}, "trend_signal": 0, "fair_value": 17.695897, "relative_strength": -18.5927, "rate_of_change": -0.596639873421929, "market_dynamics": -0.542135, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.89, "high": 12.89, "low": 11.87, "close": 11.87, "volume": 91503}, "trend_line": 15.149333, "activity_lines": {"activity_5": 12.879333, "activity_10": 14.551818, "activity_20": 15.755476, "activity_30": 15.470624}, "trend_signal": 0, "fair_value": 17.611731, "relative_strength": -25.405161, "rate_of_change": -1.5211267935238741, "market_dynamics": -0.697428, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.63, "high": 11.63, "low": 10.71, "close": 10.71, "volume": 145688}, "trend_line": 14.948667, "activity_lines": {"activity_5": 12.073333, "activity_10": 13.510727, "activity_20": 15.262191, "activity_30": 15.184215}, "trend_signal": 0, "fair_value": 17.519167, "relative_strength": -31.730222, "rate_of_change": -1.3245863695781195, "market_dynamics": -0.762939, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.86, "close": 9.86, "volume": 150760}, "trend_line": 14.735, "activity_lines": {"activity_5": 11.243333, "activity_10": 12.533818, "activity_20": 14.709238, "activity_30": 14.855914}, "trend_signal": 0, "fair_value": 17.436538, "relative_strength": -37.455847, "rate_of_change": -1.4293381476756486, "market_dynamics": -0.910484, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.66, "high": 10.24, "low": 9.46, "close": 9.63, "volume": 752174}, "trend_line": 14.531, "activity_lines": {"activity_5": 10.441333, "activity_10": 11.736, "activity_20": 14.158571, "activity_30": 14.526559}, "trend_signal": 0, "fair_value": 17.342179, "relative_strength": -39.082633, "rate_of_change": -1.3844587716321604, "market_dynamics": -0.955048, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.59, "high": 10.5, "low": 8.84, "close": 8.87, "volume": 1000231}, "trend_line": 14.361667, "activity_lines": {"activity_5": 9.716, "activity_10": 10.986, "activity_20": 13.556952, "activity_30": 14.161333}, "trend_signal": 0, "fair_value": 17.246474, "relative_strength": -42.374221, "rate_of_change": -1.1653224141490603, "market_dynamics": -0.973507, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.6, "high": 10.15, "low": 8.36, "close": 9.79, "volume": 696188}, "trend_line": 14.248667, "activity_lines": {"activity_5": 9.583333, "activity_10": 10.568, "activity_20": 13.072048, "activity_30": 13.866387}, "trend_signal": 0, "fair_value": 17.167885, "relative_strength": -36.757054, "rate_of_change": -0.7868167393102856, "market_dynamics": -0.964705, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.14, "high": 10.29, "low": 9.1, "close": 9.79, "volume": 919521}, "trend_line": 14.165667, "activity_lines": {"activity_5": 9.589333, "activity_10": 10.266182, "activity_20": 12.613571, "activity_30": 13.578731}, "trend_signal": 0, "fair_value": 17.088013, "relative_strength": -37.196547, "rate_of_change": -0.5825106306435556, "market_dynamics": -0.926525, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.54, "high": 10.01, "low": 9.18, "close": 9.52, "volume": 512585}, "trend_line": 14.086, "activity_lines": {"activity_5": 9.566667, "activity_10": 10.002727, "activity_20": 12.153619, "activity_30": 13.279011}, "trend_signal": 0, "fair_value": 17.002885, "relative_strength": -38.926902, "rate_of_change": -0.5623949793539467, "market_dynamics": -0.954907, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.31, "high": 10.0, "low": 9.03, "close": 9.74, "volume": 911622}, "trend_line": 14.041667, "activity_lines": {"activity_5": 9.64, "activity_10": 9.814, "activity_20": 11.737714, "activity_30": 12.998624}, "trend_signal": 0, "fair_value": 16.925577, "relative_strength": -35.248315, "rate_of_change": -0.31473093852051653, "market_dynamics": -0.926101, "expectation": {"probability": 39.2112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.55, "high": 11.13, "low": 9.55, "close": 11.13, "volume": 500686}, "trend_line": 14.011333, "activity_lines": {"activity_5": 10.169333, "activity_10": 9.966, "activity_20": 11.475429, "activity_30": 12.810774}, "trend_signal": 0, "fair_value": 16.852692, "relative_strength": -26.12229, "rate_of_change": -0.2160284815186107, "market_dynamics": -0.783704, "expectation": {"probability": 39.2752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.58, "high": 12.26, "low": 10.21, "close": 10.97, "volume": 1330686}, "trend_line": 13.926667, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.125818, "activity_20": 11.225571, "activity_30": 12.614559}, "trend_signal": 0, "fair_value": 16.779423, "relative_strength": -27.49293, "rate_of_change": -0.6042679879209234, "market_dynamics": -0.53023, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.97, "high": 11.44, "low": 10.23, "close": 10.59, "volume": 329149}, "trend_line": 13.773667, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.232909, "activity_20": 10.975238, "activity_30": 12.39929}, "trend_signal": 0, "fair_value": 16.709487, "relative_strength": -30.533947, "rate_of_change": -1.0986117496742074, "market_dynamics": -0.264434, "expectation": {"probability": 40.6212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1, "high": 11.0, "low": 10.1, "close": 10.31, "volume": 102901}, "trend_line": 13.619333, "activity_lines": {"activity_5": 10.588, "activity_10": 10.291273, "activity_20": 10.756095, "activity_30": 12.175828}, "trend_signal": 0, "fair_value": 16.637756, "relative_strength": -32.098366, "rate_of_change": -1.120500444798037, "market_dynamics": -0.149891, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.32, "high": 10.7, "low": 9.68, "close": 10.24, "volume": 162060}, "trend_line": 13.489667, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.328727, "activity_20": 10.586, "activity_30": 11.957806}, "trend_signal": 0, "fair_value": 16.559167, "relative_strength": -31.819383, "rate_of_change": -0.9520730567348528, "market_dynamics": -0.104471, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.1, "high": 10.39, "low": 9.5, "close": 9.88, "volume": 157099}, "trend_line": 13.319667, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.289636, "activity_20": 10.427429, "activity_30": 11.724925}, "trend_signal": 0, "fair_value": 16.475385, "relative_strength": -32.885483, "rate_of_change": -1.2602238439243898, "market_dynamics": -0.171624, "expectation": {"probability": 38.9343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.84, "high": 10.15, "low": 9.31, "close": 9.7, "volume": 158528}, "trend_line": 13.131667, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.199455, "activity_20": 10.290048, "activity_30": 11.491398}, "trend_signal": 0, "fair_value": 16.405833, "relative_strength": -34.467655, "rate_of_change": -1.4114466975788553, "market_dynamics": -0.167047, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.7, "high": 9.92, "low": 9.16, "close": 9.39, "volume": 173572}, "trend_line": 12.948667, "activity_lines": {"activity_5": 9.745333, "activity_10": 10.054545, "activity_20": 10.154, "activity_30": 11.25}, "trend_signal": 0, "fair_value": 16.334295, "relative_strength": -36.220352, "rate_of_change": -1.393577829836835, "market_dynamics": -0.060847, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.17, "close": 9.32, "volume": 147745}, "trend_line": 12.780333, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.904182, "activity_20": 10.036095, "activity_30": 11.015892}, "trend_signal": 0, "fair_value": 16.261026, "relative_strength": -36.366276, "rate_of_change": -1.3000102636047384, "market_dynamics": -0.011271, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.18, "high": 9.55, "low": 9.02, "close": 9.13, "volume": 96139}, "trend_line": 12.611333, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.722909, "activity_20": 9.910143, "activity_30": 10.780387}, "trend_signal": 0, "fair_value": 16.186859, "relative_strength": -36.924626, "rate_of_change": -1.3223442612958558, "market_dynamics": 0.015159, "expectation": {"probability": 37.0646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.99, "close": 9.07, "volume": 232648}, "trend_line": 12.349, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.541818, "activity_20": 9.804429, "activity_30": 10.551914}, "trend_signal": 0, "fair_value": 16.100449, "relative_strength": -36.420802, "rate_of_change": -2.0801369688676044, "market_dynamics": -0.028498, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.09, "high": 9.58, "low": 8.76, "close": 9.36, "volume": 317132}, "trend_line": 12.045333, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.450909, "activity_20": 9.74581, "activity_30": 10.359075}, "trend_signal": 0, "fair_value": 16.03, "relative_strength": -33.4576, "rate_of_change": -2.459041217912388, "market_dynamics": -0.020895, "expectation": {"probability": 36.7992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.23, "high": 9.48, "low": 9.1, "close": 9.2, "volume": 71785}, "trend_line": 11.594, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.360182, "activity_20": 9.683905, "activity_30": 10.175505}, "trend_signal": 0, "fair_value": 15.952756, "relative_strength": -34.046579, "rate_of_change": -3.7469532805776313, "market_dynamics": -0.080625, "expectation": {"probability": 36.9513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.05, "high": 9.42, "low": 8.67, "close": 8.86, "volume": 195591}, "trend_line": 11.155667, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.232909, "activity_20": 9.59681, "activity_30": 9.999118}, "trend_signal": 0, "fair_value": 15.87141, "relative_strength": -36.141906, "rate_of_change": -3.780688287045024, "market_dynamics": -0.193845, "expectation": {"probability": 36.2654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.87, "high": 9.38, "low": 7.78, "close": 8.8, "volume": 381936}, "trend_line": 10.787, "activity_lines": {"activity_5": 8.988667, "activity_10": 9.121091, "activity_20": 9.508762, "activity_30": 9.84714}, "trend_signal": 0, "fair_value": 15.790962, "relative_strength": -34.087649, "rate_of_change": -3.304750849949165, "market_dynamics": -0.311007, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.19, "high": 9.19, "low": 7.81, "close": 8.38, "volume": 212088}, "trend_line": 10.468667, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.959091, "activity_20": 9.384667, "activity_30": 9.691849}, "trend_signal": 0, "fair_value": 15.709744, "relative_strength": -36.37771, "rate_of_change": -2.9510800037081752, "market_dynamics": -0.49183, "expectation": {"probability": 36.1568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.42, "high": 9.0, "low": 7.27, "close": 7.56, "volume": 335316}, "trend_line": 10.181333, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.675273, "activity_20": 9.18481, "activity_30": 9.504194}, "trend_signal": 0, "fair_value": 15.628077, "relative_strength": -40.271733, "rate_of_change": -2.7447047460770273, "market_dynamics": -0.589282, "expectation": {"probability": 36.1028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.56, "high": 8.1, "low": 6.72, "close": 7.0, "volume": 227555}, "trend_line": 9.928, "activity_lines": {"activity_5": 7.789333, "activity_10": 8.328545, "activity_20": 8.942238, "activity_30": 9.298946}, "trend_signal": 0, "fair_value": 15.545064, "relative_strength": -44.622151, "rate_of_change": -2.488210531960791, "market_dynamics": -0.716336, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.14, "high": 7.44, "low": 6.55, "close": 7.23, "volume": 204813}, "trend_line": 9.788, "activity_lines": {"activity_5": 7.492667, "activity_10": 8.067091, "activity_20": 8.734857, "activity_30": 9.124882}, "trend_signal": 0, "fair_value": 15.461603, "relative_strength": -43.0228, "rate_of_change": -1.4101531023368308, "market_dynamics": -0.790477, "expectation": {"probability": 34.9335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.37, "high": 7.5, "low": 6.73, "close": 7.09, "volume": 156410}, "trend_line": 9.538333, "activity_lines": {"activity_5": 7.258, "activity_10": 7.818182, "activity_20": 8.525048, "activity_30": 8.950817}, "trend_signal": 0, "fair_value": 15.382051, "relative_strength": -43.067595, "rate_of_change": -2.5507458111973897, "market_dynamics": -0.868152, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.23, "high": 7.3, "low": 6.79, "close": 6.91, "volume": 162970}, "trend_line": 9.33, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.573636, "activity_20": 8.310714, "activity_30": 8.781247}, "trend_signal": 0, "fair_value": 15.313205, "relative_strength": -44.176464, "rate_of_change": -2.184165723717128, "market_dynamics": -0.956181, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.77, "close": 6.94, "volume": 183397}, "trend_line": 9.165667, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.373818, "activity_20": 8.119333, "activity_30": 8.627054}, "trend_signal": 0, "fair_value": 15.252885, "relative_strength": -42.546993, "rate_of_change": -1.7613397642015107, "market_dynamics": -0.931086, "expectation": {"probability": 35.7189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.79, "high": 7.2, "low": 6.11, "close": 6.67, "volume": 113393}, "trend_line": 9.031, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.168909, "activity_20": 7.921429, "activity_30": 8.466043}, "trend_signal": 0, "fair_value": 15.195321, "relative_strength": -42.536304, "rate_of_change": -1.469254774366105, "market_dynamics": -0.946112, "expectation": {"probability": 36.974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.1, "close": 6.52, "volume": 214502}, "trend_line": 8.919667, "activity_lines": {"activity_5": 6.734, "activity_10": 6.982727, "activity_20": 7.727905, "activity_30": 8.304043}, "trend_signal": 0, "fair_value": 15.137115, "relative_strength": -39.892997, "rate_of_change": -1.2327870667700156, "market_dynamics": -0.89585, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.77, "close": 6.24, "volume": 157111}, "trend_line": 8.806667, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.788182, "activity_20": 7.525762, "activity_30": 8.131161}, "trend_signal": 0, "fair_value": 15.083526, "relative_strength": -41.47, "rate_of_change": -1.266863437839118, "market_dynamics": -0.884793, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.24, "high": 6.24, "low": 4.7, "close": 5.18, "volume": 429464}, "trend_line": 8.683667, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.447455, "activity_20": 7.241714, "activity_30": 7.897183}, "trend_signal": 0, "fair_value": 14.997821, "relative_strength": -49.932519, "rate_of_change": -1.3966691371434772, "market_dynamics": -0.863872, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 6.71, "low": 4.7, "close": 6.37, "volume": 320810}, "trend_line": 8.569667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.381273, "activity_20": 7.093381, "activity_30": 7.747914}, "trend_signal": 0, "fair_value": 14.940577, "relative_strength": -37.246269, "rate_of_change": -1.312809438685281, "market_dynamics": -0.654522, "expectation": {"probability": 35.7189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 7.6, "low": 6.4, "close": 7.23, "volume": 379492}, "trend_line": 8.484333, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.493091, "activity_20": 7.04281, "activity_30": 7.661484}, "trend_signal": 0, "fair_value": 14.887885, "relative_strength": -31.689845, "rate_of_change": -0.9957679802494233, "market_dynamics": -0.226135, "expectation": {"probability": 35.7768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.71, "high": 7.59, "low": 6.71, "close": 7.43, "volume": 142344}, "trend_line": 8.414667, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.637091, "activity_20": 7.021571, "activity_30": 7.593462}, "trend_signal": 0, "fair_value": 14.837756, "relative_strength": -29.633997, "rate_of_change": -0.8211134570036299, "market_dynamics": 0.198843, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.43, "high": 7.75, "low": 6.89, "close": 7.3, "volume": 111667}, "trend_line": 8.333333, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.753818, "activity_20": 6.996952, "activity_30": 7.521548}, "trend_signal": 0, "fair_value": 14.787115, "relative_strength": -28.553624, "rate_of_change": -0.9665741971726274, "market_dynamics": 0.573945, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.13, "high": 7.49, "low": 6.91, "close": 7.08, "volume": 130836}, "trend_line": 8.198333, "activity_lines": {"activity_5": 7.181333, "activity_10": 6.826727, "activity_20": 6.960095, "activity_30": 7.440688}, "trend_signal": 0, "fair_value": 14.735064, "relative_strength": -30.065841, "rate_of_change": -1.6200000648, "market_dynamics": 0.787668, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.08, "high": 7.3, "low": 6.48, "close": 7.04, "volume": 178792}, "trend_line": 8.067333, "activity_lines": {"activity_5": 7.167333, "activity_10": 6.889273, "activity_20": 6.928905, "activity_30": 7.365957}, "trend_signal": 0, "fair_value": 14.681474, "relative_strength": -30.01674, "rate_of_change": -1.597885814103919, "market_dynamics": 0.759445, "expectation": {"probability": 36.2474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.36, "close": 6.67, "volume": 236079}, "trend_line": 7.936667, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.882727, "activity_20": 6.873524, "activity_30": 7.275806}, "trend_signal": 0, "fair_value": 14.584167, "relative_strength": -30.940485, "rate_of_change": -1.619692654313386, "market_dynamics": 0.758944, "expectation": {"probability": 35.5173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.67, "high": 6.9, "low": 6.38, "close": 6.54, "volume": 130345}, "trend_line": 7.811, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.852545, "activity_20": 6.81781, "activity_30": 7.185699}, "trend_signal": 0, "fair_value": 14.509744, "relative_strength": -30.984135, "rate_of_change": -1.5833724660490351, "market_dynamics": 0.680946, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.84, "low": 6.11, "close": 6.68, "volume": 88058}, "trend_line": 7.692333, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.847455, "activity_20": 6.786476, "activity_30": 7.112731}, "trend_signal": 0, "fair_value": 14.439744, "relative_strength": -26.754017, "rate_of_change": -1.5192292920240724, "market_dynamics": 0.621671, "expectation": {"probability": 35.1157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bb85a56-e1df-4bdf-946b-9331d9f38e9b/", "share_image": "https://sharemaestro.com/terminal/4bb85a56-e1df-4bdf-946b-9331d9f38e9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}