{"ticker": {"uuid": "4bb8e95c-9e1c-4ff6-b04e-604e0c5392eb", "symbol": "ICGA", "name": "iShares MSCI China UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICGA fell 6.41%, moving from 5.16 to 4.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.892, "high": 4.947, "low": 4.78, "close": 4.833, "volume": 2425146}, "trend_line": 5.19685, "activity_lines": {"activity_5": 4.924733, "activity_10": 4.969627, "activity_20": 5.015617, "activity_30": 5.093459}, "trend_signal": 0, "fair_value": 4.438567, "relative_strength": -10.455791, "rate_of_change": -0.47050446267745594, "market_dynamics": -0.329177, "expectation": {"probability": 55.1224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9505, "high": 4.0065, "low": 3.916, "close": 4.002, "volume": 412758}, "trend_line": 4.2189, "activity_lines": {"activity_5": 3.968533, "activity_10": 3.995482, "activity_20": 4.089681, "activity_30": 4.17297}, "trend_signal": 0, "fair_value": 5.116926, "relative_strength": -16.45984, "rate_of_change": 0.15390214216682133, "market_dynamics": -0.870495, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9995, "high": 4.1455, "low": 3.9905, "close": 4.0965, "volume": 928761}, "trend_line": 4.224867, "activity_lines": {"activity_5": 4.0122, "activity_10": 4.006518, "activity_20": 4.07956, "activity_30": 4.165073}, "trend_signal": 0, "fair_value": 5.109429, "relative_strength": -16.074422, "rate_of_change": 0.1414349712010253, "market_dynamics": -0.52118, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0605, "high": 4.094, "low": 3.8055, "close": 3.8195, "volume": 944986}, "trend_line": 4.2266, "activity_lines": {"activity_5": 3.9551, "activity_10": 3.969773, "activity_20": 4.046495, "activity_30": 4.13892}, "trend_signal": 0, "fair_value": 5.100343, "relative_strength": -18.473691, "rate_of_change": 0.041019042729644524, "market_dynamics": -0.493834, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.8305, "high": 3.908, "low": 3.827, "close": 3.872, "volume": 720308}, "trend_line": 4.216267, "activity_lines": {"activity_5": 3.926733, "activity_10": 3.948473, "activity_20": 4.021998, "activity_30": 4.116043}, "trend_signal": 0, "fair_value": 5.089811, "relative_strength": -18.21559, "rate_of_change": -0.24447546491269925, "market_dynamics": -0.599093, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.9555, "high": 3.973, "low": 3.7985, "close": 3.8485, "volume": 1153211}, "trend_line": 4.201383, "activity_lines": {"activity_5": 3.892267, "activity_10": 3.926591, "activity_20": 3.99831, "activity_30": 4.092316}, "trend_signal": 0, "fair_value": 5.076795, "relative_strength": -15.096199, "rate_of_change": -0.353013696713238, "market_dynamics": -0.517205, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.823, "high": 3.9785, "low": 3.8145, "close": 3.9255, "volume": 814633}, "trend_line": 4.192817, "activity_lines": {"activity_5": 3.891533, "activity_10": 3.922018, "activity_20": 3.984517, "activity_30": 4.074517}, "trend_signal": 0, "fair_value": 5.066247, "relative_strength": -15.434849, "rate_of_change": -0.20388524445403033, "market_dynamics": -0.700823, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.877, "high": 3.898, "low": 3.8135, "close": 3.8565, "volume": 1120172}, "trend_line": 4.184467, "activity_lines": {"activity_5": 3.8729, "activity_10": 3.907027, "activity_20": 3.965543, "activity_30": 4.052819}, "trend_signal": 0, "fair_value": 5.056083, "relative_strength": -16.664867, "rate_of_change": -0.19915011792787712, "market_dynamics": -0.565738, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.795, "high": 4.2215, "low": 3.795, "close": 4.2215, "volume": 1915299}, "trend_line": 4.18635, "activity_lines": {"activity_5": 3.991933, "activity_10": 3.960464, "activity_20": 3.984124, "activity_30": 4.055209}, "trend_signal": 0, "fair_value": 5.048388, "relative_strength": -9.931155, "rate_of_change": 0.04499975743625894, "market_dynamics": 0.014002, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2385, "high": 4.25, "low": 4.0745, "close": 4.1305, "volume": 1240924}, "trend_line": 4.171133, "activity_lines": {"activity_5": 4.053833, "activity_10": 3.993109, "activity_20": 3.99356, "activity_30": 4.051605}, "trend_signal": 0, "fair_value": 5.039308, "relative_strength": -8.569279, "rate_of_change": -0.36349086913420553, "market_dynamics": 0.487934, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.12, "high": 4.122, "low": 3.9235, "close": 3.9235, "volume": 635536}, "trend_line": 4.147883, "activity_lines": {"activity_5": 4.0295, "activity_10": 3.983891, "activity_20": 3.983174, "activity_30": 4.035629}, "trend_signal": 0, "fair_value": 5.029298, "relative_strength": -12.046415, "rate_of_change": -0.5574025091024427, "market_dynamics": 0.612329, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9245, "high": 3.943, "low": 3.7465, "close": 3.771, "volume": 863975}, "trend_line": 4.11735, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.947782, "activity_20": 3.959664, "activity_30": 4.011314}, "trend_signal": 0, "fair_value": 5.017292, "relative_strength": -13.559648, "rate_of_change": -0.7361104447738795, "market_dynamics": 0.612147, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.726, "high": 3.863, "low": 3.718, "close": 3.818, "volume": 307311}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.895133, "activity_10": 3.924418, "activity_20": 3.943174, "activity_30": 3.992001}, "trend_signal": 0, "fair_value": 5.004484, "relative_strength": -12.112036, "rate_of_change": -0.8099870062054583, "market_dynamics": 0.183286, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.859, "high": 4.035, "low": 3.8535, "close": 4.019, "volume": 691006}, "trend_line": 4.065683, "activity_lines": {"activity_5": 3.9105, "activity_10": 3.942664, "activity_20": 3.947829, "activity_30": 3.987808}, "trend_signal": 0, "fair_value": 4.994279, "relative_strength": -8.135069, "rate_of_change": -0.4485063663075342, "market_dynamics": 0.025117, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0515, "high": 4.056, "low": 3.84, "close": 3.8595, "volume": 435928}, "trend_line": 4.043933, "activity_lines": {"activity_5": 3.8862, "activity_10": 3.928282, "activity_20": 3.937888, "activity_30": 3.974505}, "trend_signal": 0, "fair_value": 4.983538, "relative_strength": -10.637662, "rate_of_change": -0.5349654658270194, "market_dynamics": -0.039612, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.912, "high": 3.9605, "low": 3.8815, "close": 3.903, "volume": 488669}, "trend_line": 4.027817, "activity_lines": {"activity_5": 3.894467, "activity_10": 3.922036, "activity_20": 3.933117, "activity_30": 3.965413}, "trend_signal": 0, "fair_value": 4.972583, "relative_strength": -9.952603, "rate_of_change": -0.3985229231048151, "market_dynamics": -0.004477, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.914, "high": 3.942, "low": 3.7795, "close": 3.907, "volume": 300637}, "trend_line": 4.017467, "activity_lines": {"activity_5": 3.905433, "activity_10": 3.915527, "activity_20": 3.929333, "activity_30": 3.957618}, "trend_signal": 0, "fair_value": 4.962462, "relative_strength": -7.357723, "rate_of_change": -0.2569630149532578, "market_dynamics": 0.055794, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8495, "high": 3.9125, "low": 3.8145, "close": 3.865, "volume": 256921}, "trend_line": 3.9982, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.901718, "activity_20": 3.922195, "activity_30": 3.947782}, "trend_signal": 0, "fair_value": 4.950513, "relative_strength": -6.800634, "rate_of_change": -0.47958079058271547, "market_dynamics": -0.061172, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8735, "high": 3.882, "low": 3.7545, "close": 3.849, "volume": 231329}, "trend_line": 3.989133, "activity_lines": {"activity_5": 3.872767, "activity_10": 3.884845, "activity_20": 3.914033, "activity_30": 3.938156}, "trend_signal": 0, "fair_value": 4.937788, "relative_strength": -5.709081, "rate_of_change": -0.22677704967236206, "market_dynamics": -0.06078, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.846, "high": 3.969, "low": 3.825, "close": 3.872, "volume": 390597}, "trend_line": 3.981267, "activity_lines": {"activity_5": 3.8712, "activity_10": 3.878927, "activity_20": 3.908724, "activity_30": 3.930599}, "trend_signal": 0, "fair_value": 4.924455, "relative_strength": -4.525084, "rate_of_change": -0.19718570426205217, "market_dynamics": -0.048724, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8335, "high": 3.878, "low": 3.6635, "close": 3.6645, "volume": 605799}, "trend_line": 3.962833, "activity_lines": {"activity_5": 3.799633, "activity_10": 3.839982, "activity_20": 3.883776, "activity_30": 3.910162}, "trend_signal": 0, "fair_value": 4.910035, "relative_strength": -6.973745, "rate_of_change": -0.4630184310672975, "market_dynamics": -0.245111, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.648, "high": 3.8, "low": 3.61, "close": 3.737, "volume": 406639}, "trend_line": 3.9439, "activity_lines": {"activity_5": 3.768133, "activity_10": 3.818927, "activity_20": 3.867186, "activity_30": 3.895592}, "trend_signal": 0, "fair_value": 4.895631, "relative_strength": -4.437869, "rate_of_change": -0.47776426611970896, "market_dynamics": -0.450827, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.8025, "high": 3.8255, "low": 3.6955, "close": 3.8105, "volume": 364187}, "trend_line": 3.929633, "activity_lines": {"activity_5": 3.772467, "activity_10": 3.811855, "activity_20": 3.858857, "activity_30": 3.886986}, "trend_signal": 0, "fair_value": 4.880167, "relative_strength": -5.59898, "rate_of_change": -0.36174852303558025, "market_dynamics": -0.637431, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8465, "high": 3.866, "low": 3.724, "close": 3.746, "volume": 656319}, "trend_line": 3.916367, "activity_lines": {"activity_5": 3.758933, "activity_10": 3.793191, "activity_20": 3.845748, "activity_30": 3.875139}, "trend_signal": 0, "fair_value": 4.865141, "relative_strength": -7.325849, "rate_of_change": -0.33758877737437004, "market_dynamics": -0.81522, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.782, "high": 3.929, "low": 3.731, "close": 3.7415, "volume": 839507}, "trend_line": 3.90525, "activity_lines": {"activity_5": 3.750767, "activity_10": 3.778673, "activity_20": 3.83256, "activity_30": 3.863857}, "trend_signal": 0, "fair_value": 4.849779, "relative_strength": -11.184388, "rate_of_change": -0.2838600161833669, "market_dynamics": -0.669465, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.768, "high": 3.828, "low": 3.744, "close": 3.77, "volume": 406366}, "trend_line": 3.896567, "activity_lines": {"activity_5": 3.7608, "activity_10": 3.771482, "activity_20": 3.822707, "activity_30": 3.855131}, "trend_signal": 0, "fair_value": 4.834234, "relative_strength": -10.969215, "rate_of_change": -0.22234171948018683, "market_dynamics": -0.517426, "expectation": {"probability": 49.5937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.7395, "high": 3.7445, "low": 3.64, "close": 3.6625, "volume": 691792}, "trend_line": 3.8839, "activity_lines": {"activity_5": 3.727967, "activity_10": 3.747164, "activity_20": 3.80299, "activity_30": 3.84003}, "trend_signal": 0, "fair_value": 4.819455, "relative_strength": -15.050427, "rate_of_change": -0.3250810264522587, "market_dynamics": -0.455395, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6625, "high": 3.6625, "low": 3.5525, "close": 3.5615, "volume": 459946}, "trend_line": 3.870283, "activity_lines": {"activity_5": 3.666433, "activity_10": 3.708927, "activity_20": 3.774907, "activity_30": 3.81923}, "trend_signal": 0, "fair_value": 4.804452, "relative_strength": -18.662131, "rate_of_change": -0.350601199824918, "market_dynamics": -0.607961, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.548, "high": 3.6065, "low": 3.523, "close": 3.597, "volume": 1125932}, "trend_line": 3.85725, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.682664, "activity_20": 3.75161, "activity_30": 3.801599}, "trend_signal": 0, "fair_value": 4.789497, "relative_strength": -17.287687, "rate_of_change": -0.336745400788523, "market_dynamics": -0.742753, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5565, "high": 3.57, "low": 3.409, "close": 3.4575, "volume": 1291676}, "trend_line": 3.842567, "activity_lines": {"activity_5": 3.563667, "activity_10": 3.635618, "activity_20": 3.718, "activity_30": 3.775809}, "trend_signal": 0, "fair_value": 4.773776, "relative_strength": -19.75914, "rate_of_change": -0.38065979648714043, "market_dynamics": -0.950753, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.4605, "high": 3.5655, "low": 3.437, "close": 3.5525, "volume": 849617}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.5446, "activity_10": 3.613382, "activity_20": 3.696643, "activity_30": 3.757095}, "trend_signal": 0, "fair_value": 4.758503, "relative_strength": -17.240914, "rate_of_change": -0.3617373490169469, "market_dynamics": -1.064432, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5455, "high": 3.5695, "low": 3.5, "close": 3.5025, "volume": 1241296}, "trend_line": 3.812017, "activity_lines": {"activity_5": 3.523367, "activity_10": 3.584091, "activity_20": 3.67229, "activity_30": 3.736052}, "trend_signal": 0, "fair_value": 4.740923, "relative_strength": -16.990629, "rate_of_change": -0.43487720399814955, "market_dynamics": -0.963382, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.429, "high": 3.46, "low": 3.391, "close": 3.4455, "volume": 704468}, "trend_line": 3.790317, "activity_lines": {"activity_5": 3.4938, "activity_10": 3.5487, "activity_20": 3.643788, "activity_30": 3.712405}, "trend_signal": 0, "fair_value": 4.721933, "relative_strength": -18.26253, "rate_of_change": -0.569252445621309, "market_dynamics": -1.069857, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.424, "high": 3.4245, "low": 3.2475, "close": 3.257, "volume": 2527527}, "trend_line": 3.771567, "activity_lines": {"activity_5": 3.409133, "activity_10": 3.485673, "activity_20": 3.599107, "activity_30": 3.677998}, "trend_signal": 0, "fair_value": 4.699625, "relative_strength": -21.347394, "rate_of_change": -0.49468157940351226, "market_dynamics": -1.069857, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.177, "high": 3.4725, "low": 3.172, "close": 3.4185, "volume": 3151839}, "trend_line": 3.75645, "activity_lines": {"activity_5": 3.400967, "activity_10": 3.4609, "activity_20": 3.573436, "activity_30": 3.655219}, "trend_signal": 0, "fair_value": 4.679609, "relative_strength": -18.696413, "rate_of_change": -0.40081483372826326, "market_dynamics": -0.898588, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4165, "high": 3.4185, "low": 3.233, "close": 3.241, "volume": 1491180}, "trend_line": 3.7362, "activity_lines": {"activity_5": 3.336233, "activity_10": 3.409727, "activity_20": 3.53296, "activity_30": 3.621965}, "trend_signal": 0, "fair_value": 4.655962, "relative_strength": -22.094982, "rate_of_change": -0.5390727947929529, "market_dynamics": -0.939124, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2695, "high": 3.475, "low": 3.2685, "close": 3.3575, "volume": 2138019}, "trend_line": 3.717267, "activity_lines": {"activity_5": 3.3311, "activity_10": 3.389355, "activity_20": 3.506731, "activity_30": 3.597532}, "trend_signal": 0, "fair_value": 4.631157, "relative_strength": -18.721453, "rate_of_change": -0.5067448209410654, "market_dynamics": -0.806901, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3895, "high": 3.532, "low": 3.3895, "close": 3.509, "volume": 1791720}, "trend_line": 3.705683, "activity_lines": {"activity_5": 3.386133, "activity_10": 3.402073, "activity_20": 3.497548, "activity_30": 3.584096}, "trend_signal": 0, "fair_value": 4.60783, "relative_strength": -15.479766, "rate_of_change": -0.31162679463164844, "market_dynamics": -0.53935, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.464, "high": 3.601, "low": 3.438, "close": 3.581, "volume": 1602139}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.460933, "activity_10": 3.428836, "activity_20": 3.496917, "activity_30": 3.576052}, "trend_signal": 0, "fair_value": 4.588939, "relative_strength": -14.755676, "rate_of_change": -0.5761421038982552, "market_dynamics": -0.296943, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5525, "high": 3.6015, "low": 3.4925, "close": 3.557, "volume": 1312559}, "trend_line": 3.665217, "activity_lines": {"activity_5": 3.506133, "activity_10": 3.451527, "activity_20": 3.495276, "activity_30": 3.567837}, "trend_signal": 0, "fair_value": 4.571183, "relative_strength": -16.269304, "rate_of_change": -0.5188456092323878, "market_dynamics": 0.10407, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.537, "high": 3.541, "low": 3.4405, "close": 3.4495, "volume": 869168}, "trend_line": 3.649417, "activity_lines": {"activity_5": 3.506267, "activity_10": 3.452864, "activity_20": 3.484898, "activity_30": 3.553919}, "trend_signal": 0, "fair_value": 4.552577, "relative_strength": -18.68221, "rate_of_change": -0.43107952407729294, "market_dynamics": 0.344815, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5145, "high": 3.659, "low": 3.512, "close": 3.5895, "volume": 1235077}, "trend_line": 3.643367, "activity_lines": {"activity_5": 3.539167, "activity_10": 3.481527, "activity_20": 3.488876, "activity_30": 3.550054}, "trend_signal": 0, "fair_value": 4.53449, "relative_strength": -15.425023, "rate_of_change": -0.16577990402302917, "market_dynamics": 0.543749, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6125, "high": 3.625, "low": 3.54, "close": 3.556, "volume": 923597}, "trend_line": 3.634633, "activity_lines": {"activity_5": 3.545433, "activity_10": 3.502518, "activity_20": 3.490367, "activity_30": 3.544417}, "trend_signal": 0, "fair_value": 4.518061, "relative_strength": -16.868201, "rate_of_change": -0.23972331088248916, "market_dynamics": 0.556633, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5535, "high": 3.583, "low": 3.5145, "close": 3.575, "volume": 1640715}, "trend_line": 3.619833, "activity_lines": {"activity_5": 3.5549, "activity_10": 3.524955, "activity_20": 3.494879, "activity_30": 3.54057}, "trend_signal": 0, "fair_value": 4.500035, "relative_strength": -17.162211, "rate_of_change": -0.4071937937062737, "market_dynamics": 0.654431, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6595, "high": 3.6665, "low": 3.5715, "close": 3.5745, "volume": 1253893}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.5646, "activity_10": 3.541518, "activity_20": 3.500157, "activity_30": 3.537645}, "trend_signal": 0, "fair_value": 4.483442, "relative_strength": -15.202607, "rate_of_change": -0.26244304640573374, "market_dynamics": 0.775197, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5805, "high": 3.6955, "low": 3.574, "close": 3.6095, "volume": 1133111}, "trend_line": 3.60055, "activity_lines": {"activity_5": 3.5848, "activity_10": 3.561609, "activity_20": 3.509564, "activity_30": 3.537591}, "trend_signal": 0, "fair_value": 4.466843, "relative_strength": -12.763507, "rate_of_change": -0.270972234417148, "market_dynamics": 0.768462, "expectation": {"probability": 46.062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.6385, "high": 3.644, "low": 3.545, "close": 3.583, "volume": 1079222}, "trend_line": 3.58975, "activity_lines": {"activity_5": 3.5855, "activity_10": 3.570182, "activity_20": 3.517212, "activity_30": 3.536459}, "trend_signal": 0, "fair_value": 4.449663, "relative_strength": -12.061911, "rate_of_change": -0.29995417366791577, "market_dynamics": 0.801381, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6285, "high": 3.8565, "low": 3.615, "close": 3.837, "volume": 823725}, "trend_line": 3.588817, "activity_lines": {"activity_5": 3.6713, "activity_10": 3.620836, "activity_20": 3.549429, "activity_30": 3.552411}, "trend_signal": 0, "fair_value": 4.434753, "relative_strength": -7.701314, "rate_of_change": -0.025990667873803205, "market_dynamics": 0.857863, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.86, "high": 4.054, "low": 3.826, "close": 4.011, "volume": 1262686}, "trend_line": 3.594217, "activity_lines": {"activity_5": 3.796367, "activity_10": 3.697164, "activity_20": 3.596905, "activity_30": 3.579648}, "trend_signal": 0, "fair_value": 4.421785, "relative_strength": -2.411633, "rate_of_change": 0.1504674102914651, "market_dynamics": 1.007855, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0315, "high": 4.094, "low": 3.93, "close": 4.0685, "volume": 1618217}, "trend_line": 3.600767, "activity_lines": {"activity_5": 3.911533, "activity_10": 3.776127, "activity_20": 3.647886, "activity_30": 3.610247}, "trend_signal": 1, "fair_value": 4.410628, "relative_strength": -4.816845, "rate_of_change": 0.18223718823876894, "market_dynamics": 1.175202, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1075, "high": 4.252, "low": 4.0945, "close": 4.249, "volume": 1482429}, "trend_line": 3.62025, "activity_lines": {"activity_5": 4.053933, "activity_10": 3.878609, "activity_20": 3.713148, "activity_30": 3.652069}, "trend_signal": 1, "fair_value": 4.400064, "relative_strength": -0.07956, "rate_of_change": 0.5410791645224514, "market_dynamics": 1.352883, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.223, "high": 4.223, "low": 3.986, "close": 4.0125, "volume": 1702332}, "trend_line": 3.629433, "activity_lines": {"activity_5": 4.074867, "activity_10": 3.923555, "activity_20": 3.752569, "activity_30": 3.677375}, "trend_signal": 1, "fair_value": 4.386913, "relative_strength": -5.351419, "rate_of_change": 0.25365651543402146, "market_dynamics": 1.425806, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0475, "high": 4.056, "low": 3.88, "close": 3.888, "volume": 920060}, "trend_line": 3.632017, "activity_lines": {"activity_5": 4.025667, "activity_10": 3.938173, "activity_20": 3.777705, "activity_30": 3.694057}, "trend_signal": 1, "fair_value": 4.372567, "relative_strength": -7.026627, "rate_of_change": 0.07119569365241617, "market_dynamics": 1.220258, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9575, "high": 3.9745, "low": 3.9025, "close": 3.9435, "volume": 1086566}, "trend_line": 3.6386, "activity_lines": {"activity_5": 3.991567, "activity_10": 3.956845, "activity_20": 3.806019, "activity_30": 3.714153}, "trend_signal": 1, "fair_value": 4.358897, "relative_strength": -5.692838, "rate_of_change": 0.18124915164218686, "market_dynamics": 1.026416, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.954, "high": 3.9785, "low": 3.9, "close": 3.94, "volume": 1033991}, "trend_line": 3.645217, "activity_lines": {"activity_5": 3.9608, "activity_10": 3.968182, "activity_20": 3.830731, "activity_30": 3.733598}, "trend_signal": 1, "fair_value": 4.344821, "relative_strength": -2.607935, "rate_of_change": 0.18185565876986526, "market_dynamics": 0.831214, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9615, "high": 4.028, "low": 3.932, "close": 3.9365, "volume": 1501590}, "trend_line": 3.650767, "activity_lines": {"activity_5": 3.937433, "activity_10": 3.972236, "activity_20": 3.852626, "activity_30": 3.75239}, "trend_signal": 1, "fair_value": 4.329849, "relative_strength": -3.35654, "rate_of_change": 0.15225431023722166, "market_dynamics": 0.667736, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9075, "high": 3.968, "low": 3.8435, "close": 3.856, "volume": 561954}, "trend_line": 3.657217, "activity_lines": {"activity_5": 3.908067, "activity_10": 3.955709, "activity_20": 3.863543, "activity_30": 3.765631}, "trend_signal": 1, "fair_value": 4.315176, "relative_strength": -5.476662, "rate_of_change": 0.17667520277246032, "market_dynamics": 0.550903, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.841, "high": 3.918, "low": 3.82, "close": 3.837, "volume": 785158}, "trend_line": 3.6664, "activity_lines": {"activity_5": 3.8828, "activity_10": 3.930764, "activity_20": 3.870276, "activity_30": 3.77723}, "trend_signal": 1, "fair_value": 4.301881, "relative_strength": -6.852246, "rate_of_change": 0.25109256574055405, "market_dynamics": 0.326987, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.818, "high": 3.978, "low": 3.803, "close": 3.9425, "volume": 2716270}, "trend_line": 3.677917, "activity_lines": {"activity_5": 3.8961, "activity_10": 3.925, "activity_20": 3.885495, "activity_30": 3.795043}, "trend_signal": 1, "fair_value": 4.288686, "relative_strength": -5.410435, "rate_of_change": 0.31412284529783985, "market_dynamics": 0.30393, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.897, "high": 3.897, "low": 3.755, "close": 3.765, "volume": 697687}, "trend_line": 3.688167, "activity_lines": {"activity_5": 3.8503, "activity_10": 3.888209, "activity_20": 3.882088, "activity_30": 3.800661}, "trend_signal": 1, "fair_value": 4.275974, "relative_strength": -6.552352, "rate_of_change": 0.278690356525177, "market_dynamics": -0.062081, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8155, "high": 3.846, "low": 3.6735, "close": 3.7005, "volume": 871144}, "trend_line": 3.6931, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.845209, "activity_20": 3.871548, "activity_30": 3.801457}, "trend_signal": 1, "fair_value": 4.264837, "relative_strength": -8.940614, "rate_of_change": 0.13375207792922214, "market_dynamics": -0.255939, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7255, "high": 3.772, "low": 3.6195, "close": 3.627, "volume": 747229}, "trend_line": 3.69725, "activity_lines": {"activity_5": 3.730267, "activity_10": 3.798818, "activity_20": 3.852812, "activity_30": 3.797192}, "trend_signal": 1, "fair_value": 4.253324, "relative_strength": -6.490561, "rate_of_change": 0.11237172023503557, "market_dynamics": -0.470313, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.583, "high": 3.7195, "low": 3.5, "close": 3.696, "volume": 1261655}, "trend_line": 3.7056, "activity_lines": {"activity_5": 3.704133, "activity_10": 3.771982, "activity_20": 3.840469, "activity_30": 3.797112}, "trend_signal": 0, "fair_value": 4.242029, "relative_strength": -4.715474, "rate_of_change": 0.22584353235513094, "market_dynamics": -0.809429, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.714, "high": 3.7665, "low": 3.6415, "close": 3.76, "volume": 648390}, "trend_line": 3.722367, "activity_lines": {"activity_5": 3.708733, "activity_10": 3.760273, "activity_20": 3.833555, "activity_30": 3.800622}, "trend_signal": 0, "fair_value": 4.233215, "relative_strength": -5.932145, "rate_of_change": 0.45247733160622294, "market_dynamics": -0.87921, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.766, "high": 3.785, "low": 3.678, "close": 3.707, "volume": 595882}, "trend_line": 3.731983, "activity_lines": {"activity_5": 3.707833, "activity_10": 3.742264, "activity_20": 3.820712, "activity_30": 3.79963}, "trend_signal": 0, "fair_value": 4.223183, "relative_strength": -8.438918, "rate_of_change": 0.25833025061741216, "market_dynamics": -0.95529, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7115, "high": 3.7225, "low": 3.6035, "close": 3.6775, "volume": 665710}, "trend_line": 3.746533, "activity_lines": {"activity_5": 3.700967, "activity_10": 3.723127, "activity_20": 3.804429, "activity_30": 3.796115}, "trend_signal": 0, "fair_value": 4.211821, "relative_strength": -10.011431, "rate_of_change": 0.3898731585861951, "market_dynamics": -0.944801, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6525, "high": 3.662, "low": 3.571, "close": 3.5795, "volume": 602885}, "trend_line": 3.753933, "activity_lines": {"activity_5": 3.662967, "activity_10": 3.690882, "activity_20": 3.778488, "activity_30": 3.785339}, "trend_signal": 0, "fair_value": 4.199381, "relative_strength": -9.112721, "rate_of_change": 0.19751594340687972, "market_dynamics": -1.052406, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.562, "high": 3.6205, "low": 3.561, "close": 3.598, "volume": 476988}, "trend_line": 3.7569, "activity_lines": {"activity_5": 3.6343, "activity_10": 3.667027, "activity_20": 3.754326, "activity_30": 3.775278}, "trend_signal": 0, "fair_value": 4.188516, "relative_strength": -10.158191, "rate_of_change": 0.079037105883348, "market_dynamics": -1.130444, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.603, "high": 3.7525, "low": 3.597, "close": 3.738, "volume": 601256}, "trend_line": 3.762133, "activity_lines": {"activity_5": 3.658833, "activity_10": 3.672973, "activity_20": 3.744636, "activity_30": 3.774059}, "trend_signal": 0, "fair_value": 4.179599, "relative_strength": -6.332371, "rate_of_change": 0.13929037238148587, "market_dynamics": -1.014615, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.75, "high": 4.48, "low": 3.75, "close": 4.4285, "volume": 3096584}, "trend_line": 3.791183, "activity_lines": {"activity_5": 3.915, "activity_10": 3.808182, "activity_20": 3.802007, "activity_30": 3.817051}, "trend_signal": 1, "fair_value": 4.174647, "relative_strength": 6.905185, "rate_of_change": 0.7721683417359313, "market_dynamics": -0.422635, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6175, "high": 5.067, "low": 4.45, "close": 5.002, "volume": 4364574}, "trend_line": 3.842933, "activity_lines": {"activity_5": 4.314233, "activity_10": 4.0356, "activity_20": 3.912283, "activity_30": 3.895168}, "trend_signal": 1, "fair_value": 4.172167, "relative_strength": 22.878428, "rate_of_change": 1.3650092860196865, "market_dynamics": 0.295566, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.147, "high": 5.19, "low": 4.4945, "close": 4.685, "volume": 4166549}, "trend_line": 3.87945, "activity_lines": {"activity_5": 4.5195, "activity_10": 4.181718, "activity_20": 3.988783, "activity_30": 3.949495}, "trend_signal": 1, "fair_value": 4.167013, "relative_strength": 13.723665, "rate_of_change": 0.9502377480950074, "market_dynamics": 0.991534, "expectation": {"probability": 29.8025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.639, "high": 4.707, "low": 4.3395, "close": 4.5415, "volume": 3392830}, "trend_line": 3.9123, "activity_lines": {"activity_5": 4.603233, "activity_10": 4.282509, "activity_20": 4.048414, "activity_30": 3.992208}, "trend_signal": 1, "fair_value": 4.160042, "relative_strength": 8.813534, "rate_of_change": 0.8467695162974203, "market_dynamics": 1.464491, "expectation": {"probability": 28.4734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5015, "high": 4.6125, "low": 4.46, "close": 4.52, "volume": 3359527}, "trend_line": 3.9438, "activity_lines": {"activity_5": 4.6169, "activity_10": 4.364018, "activity_20": 4.102886, "activity_30": 4.031414}, "trend_signal": 1, "fair_value": 4.154317, "relative_strength": 9.597059, "rate_of_change": 0.805152979066019, "market_dynamics": 1.431479, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5385, "high": 4.638, "low": 4.393, "close": 4.483, "volume": 2647293}, "trend_line": 3.974083, "activity_lines": {"activity_5": 4.5661, "activity_10": 4.424982, "activity_20": 4.151088, "activity_30": 4.066201}, "trend_signal": 1, "fair_value": 4.149176, "relative_strength": 10.057875, "rate_of_change": 0.7678634819209859, "market_dynamics": 1.255519, "expectation": {"probability": 25.7364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.483, "high": 4.7165, "low": 4.4805, "close": 4.51, "volume": 2727542}, "trend_line": 4.0041, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.476745, "activity_20": 4.199276, "activity_30": 4.100776}, "trend_signal": 1, "fair_value": 4.142311, "relative_strength": 11.061191, "rate_of_change": 0.7553188999827232, "market_dynamics": 1.098596, "expectation": {"probability": 33.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.572, "high": 4.584, "low": 4.375, "close": 4.393, "volume": 1766883}, "trend_line": 4.0311, "activity_lines": {"activity_5": 4.469033, "activity_10": 4.4921, "activity_20": 4.23359, "activity_30": 4.125867}, "trend_signal": 1, "fair_value": 4.135221, "relative_strength": 8.26894, "rate_of_change": 0.6743088334457215, "market_dynamics": 0.899482, "expectation": {"probability": 28.4271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.419, "high": 4.458, "low": 4.3305, "close": 4.3555, "volume": 1513806}, "trend_line": 4.048383, "activity_lines": {"activity_5": 4.424367, "activity_10": 4.485845, "activity_20": 4.261776, "activity_30": 4.146796}, "trend_signal": 1, "fair_value": 4.129526, "relative_strength": 6.818882, "rate_of_change": 0.42874153456872655, "market_dynamics": 0.670791, "expectation": {"probability": 27.3992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3255, "high": 4.403, "low": 4.278, "close": 4.3625, "volume": 993820}, "trend_line": 4.0601, "activity_lines": {"activity_5": 4.394433, "activity_10": 4.467091, "activity_20": 4.28816, "activity_30": 4.167061}, "trend_signal": 1, "fair_value": 4.124939, "relative_strength": 5.344486, "rate_of_change": 0.28942419726592017, "market_dynamics": 0.464201, "expectation": {"probability": 33.5888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3885, "high": 4.454, "low": 4.3665, "close": 4.4385, "volume": 866143}, "trend_line": 4.072433, "activity_lines": {"activity_5": 4.400333, "activity_10": 4.4508, "activity_20": 4.319781, "activity_30": 4.191474}, "trend_signal": 1, "fair_value": 4.119782, "relative_strength": 3.144257, "rate_of_change": 0.30376099110859156, "market_dynamics": 0.262325, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6455, "high": 4.797, "low": 4.475, "close": 4.484, "volume": 1776855}, "trend_line": 4.080267, "activity_lines": {"activity_5": 4.424367, "activity_10": 4.4426, "activity_20": 4.352529, "activity_30": 4.218027}, "trend_signal": 1, "fair_value": 4.116282, "relative_strength": 4.045281, "rate_of_change": 0.19236657791545977, "market_dynamics": 0.196888, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4525, "high": 4.525, "low": 4.43, "close": 4.521, "volume": 1041401}, "trend_line": 4.097217, "activity_lines": {"activity_5": 4.462467, "activity_10": 4.450545, "activity_20": 4.385069, "activity_30": 4.246461}, "trend_signal": 1, "fair_value": 4.112872, "relative_strength": 7.453689, "rate_of_change": 0.41541399129026546, "market_dynamics": 0.131037, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.516, "high": 4.549, "low": 4.502, "close": 4.5445, "volume": 404366}, "trend_line": 4.1191, "activity_lines": {"activity_5": 4.499867, "activity_10": 4.465745, "activity_20": 4.41559, "activity_30": 4.275318}, "trend_signal": 1, "fair_value": 4.110529, "relative_strength": 7.324487, "rate_of_change": 0.5340942400658976, "market_dynamics": 0.049178, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.5365, "high": 4.54, "low": 4.4205, "close": 4.4875, "volume": 668738}, "trend_line": 4.137233, "activity_lines": {"activity_5": 4.505667, "activity_10": 4.470527, "activity_20": 4.436643, "activity_30": 4.299086}, "trend_signal": 1, "fair_value": 4.107321, "relative_strength": 6.256355, "rate_of_change": 0.4402175232453626, "market_dynamics": -0.143139, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45, "high": 4.529, "low": 4.267, "close": 4.281, "volume": 1441778}, "trend_line": 4.1486, "activity_lines": {"activity_5": 4.4343, "activity_10": 4.438355, "activity_20": 4.434564, "activity_30": 4.308361}, "trend_signal": 1, "fair_value": 4.102314, "relative_strength": -0.231101, "rate_of_change": 0.27474884784105474, "market_dynamics": -0.4201, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2905, "high": 4.503, "low": 4.276, "close": 4.482, "volume": 953651}, "trend_line": 4.166783, "activity_lines": {"activity_5": 4.440433, "activity_10": 4.4464, "activity_20": 4.448895, "activity_30": 4.329871}, "trend_signal": 1, "fair_value": 4.097974, "relative_strength": 0.850781, "rate_of_change": 0.43829243600249757, "market_dynamics": -0.572289, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5075, "high": 4.561, "low": 4.402, "close": 4.4865, "volume": 1292868}, "trend_line": 4.1878, "activity_lines": {"activity_5": 4.4482, "activity_10": 4.455773, "activity_20": 4.459824, "activity_30": 4.350498}, "trend_signal": 1, "fair_value": 4.095712, "relative_strength": -1.439978, "rate_of_change": 0.5043939173218406, "market_dynamics": -0.609957, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5235, "high": 4.7825, "low": 4.51, "close": 4.7205, "volume": 1946579}, "trend_line": 4.21725, "activity_lines": {"activity_5": 4.536267, "activity_10": 4.505991, "activity_20": 4.488719, "activity_30": 4.384866}, "trend_signal": 1, "fair_value": 4.094192, "relative_strength": 1.855801, "rate_of_change": 0.70323320120349, "market_dynamics": -0.327798, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.63, "high": 4.856, "low": 4.605, "close": 4.8155, "volume": 1906647}, "trend_line": 4.24635, "activity_lines": {"activity_5": 4.644267, "activity_10": 4.566845, "activity_20": 4.521317, "activity_30": 4.423462}, "trend_signal": 1, "fair_value": 4.092644, "relative_strength": 3.432151, "rate_of_change": 0.6900231193313102, "market_dynamics": 0.066196, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.91, "high": 5.114, "low": 4.8425, "close": 5.056, "volume": 3768016}, "trend_line": 4.289383, "activity_lines": {"activity_5": 4.810567, "activity_10": 4.663191, "activity_20": 4.571688, "activity_30": 4.475698}, "trend_signal": 1, "fair_value": 4.093397, "relative_strength": 4.908954, "rate_of_change": 1.0134115181273404, "market_dynamics": 0.516709, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.107, "high": 5.364, "low": 5.075, "close": 5.348, "volume": 5895199}, "trend_line": 4.3443, "activity_lines": {"activity_5": 5.022533, "activity_10": 4.8014, "activity_20": 4.646881, "activity_30": 4.543996}, "trend_signal": 1, "fair_value": 4.097228, "relative_strength": 11.747196, "rate_of_change": 1.2803006866022377, "market_dynamics": 0.991134, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.234, "high": 5.31, "low": 5.087, "close": 5.122, "volume": 6803528}, "trend_line": 4.394133, "activity_lines": {"activity_5": 5.101433, "activity_10": 4.882809, "activity_20": 4.698902, "activity_30": 4.59417}, "trend_signal": 1, "fair_value": 4.100567, "relative_strength": 5.5216, "rate_of_change": 1.1470892894137252, "market_dynamics": 1.246484, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.118, "high": 5.307, "low": 5.008, "close": 5.176, "volume": 8145543}, "trend_line": 4.443467, "activity_lines": {"activity_5": 5.155967, "activity_10": 4.963109, "activity_20": 4.753986, "activity_30": 4.644613}, "trend_signal": 1, "fair_value": 4.107208, "relative_strength": 4.222115, "rate_of_change": 1.1227243235468747, "market_dynamics": 1.435881, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.126, "high": 5.257, "low": 5.017, "close": 5.218, "volume": 6449449}, "trend_line": 4.492067, "activity_lines": {"activity_5": 5.194133, "activity_10": 5.039564, "activity_20": 4.810048, "activity_30": 4.694583}, "trend_signal": 1, "fair_value": 4.111471, "relative_strength": 4.917659, "rate_of_change": 1.0937405408884444, "market_dynamics": 1.470319, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.227, "high": 5.39, "low": 5.087, "close": 5.131, "volume": 6120853}, "trend_line": 4.539533, "activity_lines": {"activity_5": 5.176467, "activity_10": 5.086918, "activity_20": 4.8545, "activity_30": 4.735804}, "trend_signal": 1, "fair_value": 4.116266, "relative_strength": 3.332428, "rate_of_change": 1.0566627790725296, "market_dynamics": 1.346649, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.18, "high": 5.188, "low": 5.02, "close": 5.032, "volume": 3547037}, "trend_line": 4.584683, "activity_lines": {"activity_5": 5.1208, "activity_10": 5.100818, "activity_20": 4.886438, "activity_30": 4.767576}, "trend_signal": 1, "fair_value": 4.119538, "relative_strength": 2.999027, "rate_of_change": 0.9945956996017096, "market_dynamics": 1.100979, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.01, "high": 5.066, "low": 4.449, "close": 4.533, "volume": 4917574}, "trend_line": 4.616467, "activity_lines": {"activity_5": 4.919867, "activity_10": 5.013991, "activity_20": 4.868367, "activity_30": 4.764242}, "trend_signal": 1, "fair_value": 4.119891, "relative_strength": 0.760832, "rate_of_change": 0.6932649432905182, "market_dynamics": 0.667482, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2055, "high": 4.4645, "low": 4.126, "close": 4.2785, "volume": 4365593}, "trend_line": 4.63915, "activity_lines": {"activity_5": 4.673367, "activity_10": 4.880045, "activity_20": 4.82539, "activity_30": 4.742438}, "trend_signal": 1, "fair_value": 4.118936, "relative_strength": -3.72087, "rate_of_change": 0.4913497702896996, "market_dynamics": 0.122949, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.391, "high": 4.5015, "low": 4.307, "close": 4.3445, "volume": 2115024}, "trend_line": 4.659367, "activity_lines": {"activity_5": 4.5087, "activity_10": 4.766136, "activity_20": 4.789067, "activity_30": 4.723428}, "trend_signal": 0, "fair_value": 4.120147, "relative_strength": -6.094051, "rate_of_change": 0.4357910393067633, "market_dynamics": -0.428813, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.381, "high": 4.6235, "low": 4.3595, "close": 4.5455, "volume": 2129159}, "trend_line": 4.663267, "activity_lines": {"activity_5": 4.469267, "activity_10": 4.697336, "activity_20": 4.771971, "activity_30": 4.716082}, "trend_signal": 0, "fair_value": 4.120846, "relative_strength": -6.271202, "rate_of_change": 0.08370235699400114, "market_dynamics": -0.819982, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.555, "high": 4.7095, "low": 4.509, "close": 4.671, "volume": 2335087}, "trend_line": 4.652233, "activity_lines": {"activity_5": 4.5107, "activity_10": 4.660636, "activity_20": 4.766319, "activity_30": 4.716581}, "trend_signal": 0, "fair_value": 4.124288, "relative_strength": -7.037356, "rate_of_change": -0.23661523133889678, "market_dynamics": -0.979166, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.682, "high": 4.7615, "low": 4.623, "close": 4.7185, "volume": 3785314}, "trend_line": 4.65335, "activity_lines": {"activity_5": 4.592033, "activity_10": 4.644882, "activity_20": 4.7643, "activity_30": 4.720856}, "trend_signal": 0, "fair_value": 4.127449, "relative_strength": -7.611079, "rate_of_change": 0.024009975424700625, "market_dynamics": -0.966627, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9355, "high": 4.97, "low": 4.8325, "close": 4.8615, "volume": 2860221}, "trend_line": 4.664017, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.662464, "activity_20": 4.77496, "activity_30": 4.734285}, "trend_signal": 0, "fair_value": 4.131138, "relative_strength": -5.69614, "rate_of_change": 0.22923270332127713, "market_dynamics": -0.843861, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.831, "high": 4.889, "low": 4.772, "close": 4.806, "volume": 2220080}, "trend_line": 4.67355, "activity_lines": {"activity_5": 4.767933, "activity_10": 4.675673, "activity_20": 4.778824, "activity_30": 4.743445}, "trend_signal": 1, "fair_value": 4.134696, "relative_strength": -6.135166, "rate_of_change": 0.20439462377601428, "market_dynamics": -0.775339, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7355, "high": 4.82, "low": 4.6475, "close": 4.6475, "volume": 1444734}, "trend_line": 4.679033, "activity_lines": {"activity_5": 4.7436, "activity_10": 4.667555, "activity_20": 4.766076, "activity_30": 4.741765}, "trend_signal": 0, "fair_value": 4.136256, "relative_strength": -10.491126, "rate_of_change": 0.11731981042250096, "market_dynamics": -0.806239, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.62, "high": 4.8145, "low": 4.6095, "close": 4.7685, "volume": 1074800}, "trend_line": 4.68765, "activity_lines": {"activity_5": 4.7528, "activity_10": 4.690227, "activity_20": 4.763107, "activity_30": 4.747537}, "trend_signal": 1, "fair_value": 4.137077, "relative_strength": -9.189095, "rate_of_change": 0.18416198389708316, "market_dynamics": -0.816264, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.83, "high": 4.9025, "low": 4.7325, "close": 4.7415, "volume": 2432551}, "trend_line": 4.699267, "activity_lines": {"activity_5": 4.7465, "activity_10": 4.712782, "activity_20": 4.756202, "activity_30": 4.751011}, "trend_signal": 1, "fair_value": 4.137872, "relative_strength": -6.533255, "rate_of_change": 0.2478214030484403, "market_dynamics": -0.8202, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.772, "high": 4.8015, "low": 4.6465, "close": 4.681, "volume": 2775268}, "trend_line": 4.710117, "activity_lines": {"activity_5": 4.7185, "activity_10": 4.720545, "activity_20": 4.742321, "activity_30": 4.749832}, "trend_signal": 1, "fair_value": 4.13691, "relative_strength": -6.936254, "rate_of_change": 0.230887072388108, "market_dynamics": -0.797444, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7165, "high": 4.849, "low": 4.7065, "close": 4.749, "volume": 1592022}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.7252, "activity_10": 4.733355, "activity_20": 4.735105, "activity_30": 4.752341}, "trend_signal": 1, "fair_value": 4.135837, "relative_strength": -8.15263, "rate_of_change": 0.2735176217490889, "market_dynamics": -0.708868, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.726, "high": 4.7285, "low": 4.657, "close": 4.6745, "volume": 1532271}, "trend_line": 4.730867, "activity_lines": {"activity_5": 4.710867, "activity_10": 4.725264, "activity_20": 4.72111, "activity_30": 4.749212}, "trend_signal": 0, "fair_value": 4.133551, "relative_strength": -8.568119, "rate_of_change": 0.16656785941139252, "market_dynamics": -0.688482, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.669, "high": 4.782, "low": 4.6605, "close": 4.735, "volume": 2843358}, "trend_line": 4.739233, "activity_lines": {"activity_5": 4.7149, "activity_10": 4.725827, "activity_20": 4.714693, "activity_30": 4.749478}, "trend_signal": 0, "fair_value": 4.134077, "relative_strength": -9.048558, "rate_of_change": 0.1768386217579072, "market_dynamics": -0.432978, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.782, "high": 4.994, "low": 4.77, "close": 4.98, "volume": 1923886}, "trend_line": 4.754533, "activity_lines": {"activity_5": 4.802833, "activity_10": 4.769773, "activity_20": 4.734529, "activity_30": 4.765012}, "trend_signal": 0, "fair_value": 4.136167, "relative_strength": -4.458704, "rate_of_change": 0.3228370497926723, "market_dynamics": -0.09154, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.979, "high": 5.099, "low": 4.962, "close": 5.04, "volume": 2118601}, "trend_line": 4.77105, "activity_lines": {"activity_5": 4.894867, "activity_10": 4.819873, "activity_20": 4.760755, "activity_30": 4.783429}, "trend_signal": 0, "fair_value": 4.139657, "relative_strength": -3.082552, "rate_of_change": 0.34739479145479585, "market_dynamics": 0.298801, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.079, "high": 5.157, "low": 4.8855, "close": 4.9115, "volume": 5616104}, "trend_line": 4.785183, "activity_lines": {"activity_5": 4.920133, "activity_10": 4.843364, "activity_20": 4.77539, "activity_30": 4.79249}, "trend_signal": 0, "fair_value": 4.142381, "relative_strength": -2.399899, "rate_of_change": 0.29622410161285617, "market_dynamics": 0.718129, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.001, "high": 5.065, "low": 4.98, "close": 5.008, "volume": 3086313}, "trend_line": 4.809417, "activity_lines": {"activity_5": 4.966733, "activity_10": 4.882482, "activity_20": 4.800676, "activity_30": 4.806866}, "trend_signal": 0, "fair_value": 4.145929, "relative_strength": -3.506153, "rate_of_change": 0.5064383117636226, "market_dynamics": 0.829276, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.996, "high": 5.195, "low": 4.996, "close": 5.12, "volume": 1264136}, "trend_line": 4.830683, "activity_lines": {"activity_5": 5.028433, "activity_10": 4.935409, "activity_20": 4.837214, "activity_30": 4.826903}, "trend_signal": 0, "fair_value": 4.150288, "relative_strength": -2.187259, "rate_of_change": 0.44217417620472055, "market_dynamics": 0.835358, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.148, "high": 5.284, "low": 5.134, "close": 5.28, "volume": 1153775}, "trend_line": 4.857133, "activity_lines": {"activity_5": 5.1178, "activity_10": 5.011036, "activity_20": 4.888571, "activity_30": 4.855891}, "trend_signal": 0, "fair_value": 4.154282, "relative_strength": 0.693532, "rate_of_change": 0.5475416209260788, "market_dynamics": 0.812069, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.33, "high": 5.353, "low": 5.16, "close": 5.254, "volume": 3302154}, "trend_line": 4.874917, "activity_lines": {"activity_5": 5.1785, "activity_10": 5.072145, "activity_20": 4.933895, "activity_30": 4.881496}, "trend_signal": 1, "fair_value": 4.159263, "relative_strength": 1.899278, "rate_of_change": 0.36614191952330316, "market_dynamics": 0.863746, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.302, "high": 5.307, "low": 5.177, "close": 5.251, "volume": 3944214}, "trend_line": 4.889433, "activity_lines": {"activity_5": 5.223933, "activity_10": 5.122291, "activity_20": 4.974288, "activity_30": 4.905759}, "trend_signal": 1, "fair_value": 4.164497, "relative_strength": 2.911195, "rate_of_change": 0.29776917227514677, "market_dynamics": 1.015266, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.328, "high": 5.509, "low": 5.301, "close": 5.48, "volume": 3115732}, "trend_line": 4.903567, "activity_lines": {"activity_5": 5.323067, "activity_10": 5.204945, "activity_20": 5.032174, "activity_30": 4.94386}, "trend_signal": 1, "fair_value": 4.172462, "relative_strength": 6.572705, "rate_of_change": 0.2890723730133826, "market_dynamics": 1.179493, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.502, "high": 5.595, "low": 5.46, "close": 5.544, "volume": 4220311}, "trend_line": 4.9101, "activity_lines": {"activity_5": 5.412067, "activity_10": 5.284591, "activity_20": 5.091705, "activity_30": 4.985178}, "trend_signal": 1, "fair_value": 4.181542, "relative_strength": 7.752496, "rate_of_change": 0.13322954494147063, "market_dynamics": 1.371914, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.516, "high": 5.592, "low": 5.435, "close": 5.524, "volume": 4700780}, "trend_line": 4.9235, "activity_lines": {"activity_5": 5.466133, "activity_10": 5.345891, "activity_20": 5.145174, "activity_30": 5.024785}, "trend_signal": 1, "fair_value": 4.191147, "relative_strength": 6.861369, "rate_of_change": 0.2729068654406195, "market_dynamics": 1.486249, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.616, "high": 5.782, "low": 5.604, "close": 5.715, "volume": 3616839}, "trend_line": 4.941467, "activity_lines": {"activity_5": 5.5676, "activity_10": 5.432027, "activity_20": 5.212998, "activity_30": 5.075849}, "trend_signal": 1, "fair_value": 4.201798, "relative_strength": 7.915907, "rate_of_change": 0.3649233269016048, "market_dynamics": 1.496712, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.704, "high": 5.755, "low": 5.4, "close": 5.401, "volume": 6643598}, "trend_line": 4.947567, "activity_lines": {"activity_5": 5.533667, "activity_10": 5.4488, "activity_20": 5.246852, "activity_30": 5.105497}, "trend_signal": 1, "fair_value": 4.212003, "relative_strength": 2.737471, "rate_of_change": 0.1234451226730846, "market_dynamics": 1.464731, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.471, "high": 5.56, "low": 5.299, "close": 5.441, "volume": 5193865}, "trend_line": 4.9579, "activity_lines": {"activity_5": 5.503067, "activity_10": 5.463945, "activity_20": 5.281683, "activity_30": 5.137331}, "trend_signal": 1, "fair_value": 4.223048, "relative_strength": 5.306399, "rate_of_change": 0.20885012774966255, "market_dynamics": 1.330721, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.47, "high": 5.582, "low": 5.467, "close": 5.575, "volume": 1480708}, "trend_line": 4.976, "activity_lines": {"activity_5": 5.519733, "activity_10": 5.495582, "activity_20": 5.325498, "activity_30": 5.177144}, "trend_signal": 1, "fair_value": 4.237455, "relative_strength": 6.100754, "rate_of_change": 0.36507392242682507, "market_dynamics": 1.067584, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.681, "high": 5.713, "low": 5.519, "close": 5.57, "volume": 5698337}, "trend_line": 5.010567, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.518036, "activity_20": 5.364995, "activity_30": 5.215467}, "trend_signal": 1, "fair_value": 4.249253, "relative_strength": 7.25471, "rate_of_change": 0.6946744372990357, "market_dynamics": 0.960454, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.574, "high": 5.665, "low": 5.481, "close": 5.501, "volume": 2612611}, "trend_line": 5.051317, "activity_lines": {"activity_5": 5.519533, "activity_10": 5.522673, "activity_20": 5.393976, "activity_30": 5.247108}, "trend_signal": 1, "fair_value": 4.260109, "relative_strength": 7.683879, "rate_of_change": 0.8132812114876433, "market_dynamics": 0.721094, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.633, "high": 5.706, "low": 5.505, "close": 5.582, "volume": 2788506}, "trend_line": 5.092567, "activity_lines": {"activity_5": 5.547667, "activity_10": 5.537545, "activity_20": 5.426767, "activity_30": 5.281345}, "trend_signal": 1, "fair_value": 4.270779, "relative_strength": 7.817483, "rate_of_change": 0.8166187154755836, "market_dynamics": 0.521976, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.518, "high": 5.524, "low": 5.249, "close": 5.309, "volume": 3146450}, "trend_line": 5.118017, "activity_lines": {"activity_5": 5.472733, "activity_10": 5.496764, "activity_20": 5.42959, "activity_30": 5.295309}, "trend_signal": 1, "fair_value": 4.28066, "relative_strength": 5.9867, "rate_of_change": 0.4997479660061458, "market_dynamics": 0.192804, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.383, "high": 5.479, "low": 5.367, "close": 5.418, "volume": 2874568}, "trend_line": 5.142917, "activity_lines": {"activity_5": 5.442933, "activity_10": 5.478909, "activity_20": 5.439774, "activity_30": 5.314662}, "trend_signal": 1, "fair_value": 4.288583, "relative_strength": 4.73595, "rate_of_change": 0.48651655514234715, "market_dynamics": -0.243829, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.417, "high": 5.447, "low": 5.316, "close": 5.425, "volume": 2106759}, "trend_line": 5.166467, "activity_lines": {"activity_5": 5.425933, "activity_10": 5.464618, "activity_20": 5.447371, "activity_30": 5.332861}, "trend_signal": 1, "fair_value": 4.295827, "relative_strength": 3.96205, "rate_of_change": 0.4579113370874969, "market_dynamics": -0.514848, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.379, "high": 5.394, "low": 5.256, "close": 5.278, "volume": 2548099}, "trend_line": 5.18035, "activity_lines": {"activity_5": 5.3696, "activity_10": 5.4254, "activity_20": 5.43885, "activity_30": 5.340057}, "trend_signal": 1, "fair_value": 4.302849, "relative_strength": 0.496334, "rate_of_change": 0.2687136102872595, "market_dynamics": -0.824763, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.264, "high": 5.307, "low": 5.146, "close": 5.301, "volume": 3906125}, "trend_line": 5.19685, "activity_lines": {"activity_5": 5.3358, "activity_10": 5.398309, "activity_20": 5.431386, "activity_30": 5.347841}, "trend_signal": 1, "fair_value": 4.310503, "relative_strength": 0.591903, "rate_of_change": 0.3185112974992158, "market_dynamics": -0.849931, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.288, "high": 5.294, "low": 5.232, "close": 5.25, "volume": 1140299}, "trend_line": 5.216933, "activity_lines": {"activity_5": 5.303733, "activity_10": 5.363764, "activity_20": 5.41721, "activity_30": 5.35127}, "trend_signal": 1, "fair_value": 4.317458, "relative_strength": -0.484036, "rate_of_change": 0.3864456353367834, "market_dynamics": -0.968779, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 5.407, "low": 5.205, "close": 5.4, "volume": 2624592}, "trend_line": 5.237983, "activity_lines": {"activity_5": 5.3256, "activity_10": 5.359964, "activity_20": 5.416167, "activity_30": 5.363081}, "trend_signal": 1, "fair_value": 4.32267, "relative_strength": 1.576513, "rate_of_change": 0.4034937768991818, "market_dynamics": -0.966364, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.425, "high": 5.514, "low": 5.382, "close": 5.449, "volume": 3426725}, "trend_line": 5.261567, "activity_lines": {"activity_5": 5.365, "activity_10": 5.368255, "activity_20": 5.418457, "activity_30": 5.376695}, "trend_signal": 1, "fair_value": 4.327978, "relative_strength": -0.46718, "rate_of_change": 0.4502496476220044, "market_dynamics": -0.877124, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.511, "high": 5.605, "low": 5.47, "close": 5.484, "volume": 3425316}, "trend_line": 5.288333, "activity_lines": {"activity_5": 5.414467, "activity_10": 5.385109, "activity_20": 5.423276, "activity_30": 5.391045}, "trend_signal": 1, "fair_value": 4.333087, "relative_strength": 0.010584, "rate_of_change": 0.5087077670967489, "market_dynamics": -0.715853, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.477, "high": 5.498, "low": 5.365, "close": 5.434, "volume": 3439292}, "trend_line": 5.311167, "activity_lines": {"activity_5": 5.433533, "activity_10": 5.393182, "activity_20": 5.422238, "activity_30": 5.400443}, "trend_signal": 1, "fair_value": 4.337032, "relative_strength": 0.60029, "rate_of_change": 0.43178067644379553, "market_dynamics": -0.494076, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.393, "high": 5.528, "low": 5.359, "close": 5.387, "volume": 2744154}, "trend_line": 5.334917, "activity_lines": {"activity_5": 5.428067, "activity_10": 5.3954, "activity_20": 5.415852, "activity_30": 5.405335}, "trend_signal": 1, "fair_value": 4.342279, "relative_strength": 1.180227, "rate_of_change": 0.4471710266312416, "market_dynamics": -0.496609, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.286, "high": 5.357, "low": 5.218, "close": 5.308, "volume": 3533417}, "trend_line": 5.354017, "activity_lines": {"activity_5": 5.387133, "activity_10": 5.381836, "activity_20": 5.402386, "activity_30": 5.403599}, "trend_signal": 1, "fair_value": 4.347381, "relative_strength": -0.984751, "rate_of_change": 0.35801869082499116, "market_dynamics": -0.536823, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.305, "high": 5.335, "low": 5.137, "close": 5.207, "volume": 1921792}, "trend_line": 5.361583, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.351909, "activity_20": 5.380424, "activity_30": 5.394114}, "trend_signal": 0, "fair_value": 4.352641, "relative_strength": -3.489459, "rate_of_change": 0.14131445604301646, "market_dynamics": -0.865151, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.256, "high": 5.301, "low": 5.193, "close": 5.277, "volume": 2674224}, "trend_line": 5.369483, "activity_lines": {"activity_5": 5.289667, "activity_10": 5.338673, "activity_20": 5.366638, "activity_30": 5.388657}, "trend_signal": 0, "fair_value": 4.359433, "relative_strength": -3.26421, "rate_of_change": 0.14734454357974783, "market_dynamics": -1.083051, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.308, "high": 5.331, "low": 5.108, "close": 5.125, "volume": 2260332}, "trend_line": 5.3766, "activity_lines": {"activity_5": 5.2238, "activity_10": 5.297818, "activity_20": 5.340462, "activity_30": 5.372884}, "trend_signal": 0, "fair_value": 4.363804, "relative_strength": -5.933548, "rate_of_change": 0.13254534933810275, "market_dynamics": -1.198087, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.098, "high": 5.119, "low": 4.94, "close": 4.954, "volume": 2607999}, "trend_line": 5.3748, "activity_lines": {"activity_5": 5.121533, "activity_10": 5.229073, "activity_20": 5.299314, "activity_30": 5.345619}, "trend_signal": 0, "fair_value": 4.369144, "relative_strength": -2.415574, "rate_of_change": -0.033478406427858605, "market_dynamics": -1.343505, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.029, "high": 5.193, "low": 4.988, "close": 5.164, "volume": 2259944}, "trend_line": 5.376267, "activity_lines": {"activity_5": 5.118133, "activity_10": 5.203891, "activity_20": 5.280486, "activity_30": 5.332019}, "trend_signal": 0, "fair_value": 4.375913, "relative_strength": 2.406488, "rate_of_change": 0.02729403884797152, "market_dynamics": -1.233743, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.234, "high": 5.234, "low": 4.889, "close": 4.889, "volume": 2082282}, "trend_line": 5.363233, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.133, "activity_20": 5.237424, "activity_30": 5.300583}, "trend_signal": 0, "fair_value": 4.380218, "relative_strength": 1.627489, "rate_of_change": -0.24243587604559466, "market_dynamics": -1.271727, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8095, "high": 4.9965, "low": 4.79, "close": 4.863, "volume": 4850713}, "trend_line": 5.3502, "activity_lines": {"activity_5": 4.959733, "activity_10": 5.067564, "activity_20": 5.195129, "activity_30": 5.26831}, "trend_signal": 0, "fair_value": 4.383795, "relative_strength": 1.501269, "rate_of_change": -0.24300641049904173, "market_dynamics": -1.178147, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.873, "high": 4.966, "low": 4.86, "close": 4.924, "volume": 3282404}, "trend_line": 5.3393, "activity_lines": {"activity_5": 4.934733, "activity_10": 5.024509, "activity_20": 5.161681, "activity_30": 5.240813}, "trend_signal": 0, "fair_value": 4.388189, "relative_strength": -1.010393, "rate_of_change": -0.20373070165601945, "market_dynamics": -1.08429, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9195, "high": 5.04, "low": 4.8625, "close": 4.9885, "volume": 3288498}, "trend_line": 5.322917, "activity_lines": {"activity_5": 4.944633, "activity_10": 5.002455, "activity_20": 5.13751, "activity_30": 5.218181}, "trend_signal": 0, "fair_value": 4.393603, "relative_strength": -2.388873, "rate_of_change": -0.3068379750154397, "market_dynamics": -1.073187, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9585, "high": 5.17, "low": 4.944, "close": 5.158, "volume": 1442098}, "trend_line": 5.31005, "activity_lines": {"activity_5": 5.008733, "activity_10": 5.018464, "activity_20": 5.131007, "activity_30": 5.207541}, "trend_signal": 0, "fair_value": 4.400545, "relative_strength": -2.776704, "rate_of_change": -0.2417283605962663, "market_dynamics": -0.946375, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.134, "high": 5.15, "low": 5.014, "close": 5.032, "volume": 2587646}, "trend_line": 5.29365, "activity_lines": {"activity_5": 5.031233, "activity_10": 5.014291, "activity_20": 5.113743, "activity_30": 5.189602}, "trend_signal": 0, "fair_value": 4.406965, "relative_strength": -2.93463, "rate_of_change": -0.30884831592922796, "market_dynamics": -0.959305, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.027, "low": 4.935, "close": 5.0, "volume": 1688035}, "trend_line": 5.269817, "activity_lines": {"activity_5": 5.033533, "activity_10": 5.007482, "activity_20": 5.095302, "activity_30": 5.170657}, "trend_signal": 0, "fair_value": 4.413103, "relative_strength": -4.230659, "rate_of_change": -0.4502186582037093, "market_dynamics": -0.971087, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.028, "high": 5.129, "low": 4.993, "close": 5.075, "volume": 1623524}, "trend_line": 5.25895, "activity_lines": {"activity_5": 5.0517, "activity_10": 5.019345, "activity_20": 5.085329, "activity_30": 5.158088}, "trend_signal": 0, "fair_value": 4.420186, "relative_strength": -3.045838, "rate_of_change": -0.20621209427196777, "market_dynamics": -0.848794, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.081, "high": 5.234, "low": 4.9965, "close": 5.004, "volume": 4096717}, "trend_line": 5.244383, "activity_lines": {"activity_5": 5.036133, "activity_10": 5.019209, "activity_20": 5.069669, "activity_30": 5.14164}, "trend_signal": 0, "fair_value": 4.426699, "relative_strength": -2.891395, "rate_of_change": -0.27699445706841774, "market_dynamics": -0.596952, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9585, "high": 5.014, "low": 4.814, "close": 4.886, "volume": 3338691}, "trend_line": 5.221417, "activity_lines": {"activity_5": 4.9802, "activity_10": 4.996709, "activity_20": 5.043943, "activity_30": 5.118518}, "trend_signal": 0, "fair_value": 4.433032, "relative_strength": -8.697084, "rate_of_change": -0.43791614761927694, "market_dynamics": -0.41528, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.892, "high": 4.947, "low": 4.78, "close": 4.833, "volume": 2425146}, "trend_line": 5.19685, "activity_lines": {"activity_5": 4.924733, "activity_10": 4.969627, "activity_20": 5.015617, "activity_30": 5.093459}, "trend_signal": 0, "fair_value": 4.438567, "relative_strength": -10.455791, "rate_of_change": -0.47050446267745594, "market_dynamics": -0.329177, "expectation": {"probability": 55.1224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bb8e95c-9e1c-4ff6-b04e-604e0c5392eb/", "share_image": "https://sharemaestro.com/terminal/4bb8e95c-9e1c-4ff6-b04e-604e0c5392eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}