{"ticker": {"uuid": "4bb8e95c-9e1c-4ff6-b04e-604e0c5392eb", "symbol": "ICGA", "name": "iShares MSCI China UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ICGA fell 0.81%, moving from 5.00 to 4.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.14 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 54.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 4.8725, "high": 4.981, "low": 4.86, "close": 4.9635, "volume": 2162204}, "trend_line": 5.013117, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.786836, "activity_20": 4.837833, "activity_30": 4.899363}, "trend_signal": 0, "fair_value": 4.48459, "relative_strength": -9.14393, "rate_of_change": -0.2893986415568064, "market_dynamics": -0.189765, "expectation": {"probability": 54.1541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 4.12, "high": 4.122, "low": 3.9235, "close": 3.9235, "volume": 635536}, "trend_line": 4.147883, "activity_lines": {"activity_5": 4.0295, "activity_10": 3.983891, "activity_20": 3.983174, "activity_30": 4.035629}, "trend_signal": 0, "fair_value": 5.029298, "relative_strength": -12.046415, "rate_of_change": -0.5574025091024427, "market_dynamics": 0.611921, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9245, "high": 3.943, "low": 3.7465, "close": 3.771, "volume": 863975}, "trend_line": 4.11735, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.947782, "activity_20": 3.959664, "activity_30": 4.011314}, "trend_signal": 0, "fair_value": 5.017292, "relative_strength": -13.559648, "rate_of_change": -0.7361104447738795, "market_dynamics": 0.611739, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.726, "high": 3.863, "low": 3.718, "close": 3.818, "volume": 307311}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.895133, "activity_10": 3.924418, "activity_20": 3.943174, "activity_30": 3.992001}, "trend_signal": 0, "fair_value": 5.004484, "relative_strength": -12.112036, "rate_of_change": -0.8099870062054583, "market_dynamics": 0.183565, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.859, "high": 4.035, "low": 3.8535, "close": 4.019, "volume": 691006}, "trend_line": 4.065683, "activity_lines": {"activity_5": 3.9105, "activity_10": 3.942664, "activity_20": 3.947829, "activity_30": 3.987808}, "trend_signal": 0, "fair_value": 4.994279, "relative_strength": -8.135069, "rate_of_change": -0.4485063663075342, "market_dynamics": 0.025396, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0515, "high": 4.056, "low": 3.84, "close": 3.8595, "volume": 435928}, "trend_line": 4.043933, "activity_lines": {"activity_5": 3.8862, "activity_10": 3.928282, "activity_20": 3.937888, "activity_30": 3.974505}, "trend_signal": 0, "fair_value": 4.983538, "relative_strength": -10.637662, "rate_of_change": -0.5349654658270194, "market_dynamics": -0.039333, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.912, "high": 3.9605, "low": 3.8815, "close": 3.903, "volume": 488669}, "trend_line": 4.027817, "activity_lines": {"activity_5": 3.894467, "activity_10": 3.922036, "activity_20": 3.933117, "activity_30": 3.965413}, "trend_signal": 0, "fair_value": 4.972583, "relative_strength": -9.952603, "rate_of_change": -0.3985229231048151, "market_dynamics": -0.004198, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.914, "high": 3.942, "low": 3.7795, "close": 3.907, "volume": 300637}, "trend_line": 4.017467, "activity_lines": {"activity_5": 3.905433, "activity_10": 3.915527, "activity_20": 3.929333, "activity_30": 3.957618}, "trend_signal": 0, "fair_value": 4.962462, "relative_strength": -7.357723, "rate_of_change": -0.2569630149532578, "market_dynamics": 0.056073, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8495, "high": 3.9125, "low": 3.8145, "close": 3.865, "volume": 256921}, "trend_line": 3.9982, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.901718, "activity_20": 3.922195, "activity_30": 3.947782}, "trend_signal": 0, "fair_value": 4.950513, "relative_strength": -6.800634, "rate_of_change": -0.47958079058271547, "market_dynamics": -0.060614, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8735, "high": 3.882, "low": 3.7545, "close": 3.849, "volume": 231329}, "trend_line": 3.989133, "activity_lines": {"activity_5": 3.872767, "activity_10": 3.884845, "activity_20": 3.914033, "activity_30": 3.938156}, "trend_signal": 0, "fair_value": 4.937788, "relative_strength": -5.709081, "rate_of_change": -0.22677704967236206, "market_dynamics": -0.060221, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.846, "high": 3.969, "low": 3.825, "close": 3.872, "volume": 390597}, "trend_line": 3.981267, "activity_lines": {"activity_5": 3.8712, "activity_10": 3.878927, "activity_20": 3.908724, "activity_30": 3.930599}, "trend_signal": 0, "fair_value": 4.924455, "relative_strength": -4.525084, "rate_of_change": -0.19718570426205217, "market_dynamics": -0.048165, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8335, "high": 3.878, "low": 3.6635, "close": 3.6645, "volume": 605799}, "trend_line": 3.962833, "activity_lines": {"activity_5": 3.799633, "activity_10": 3.839982, "activity_20": 3.883776, "activity_30": 3.910162}, "trend_signal": 0, "fair_value": 4.910035, "relative_strength": -6.973745, "rate_of_change": -0.4630184310672975, "market_dynamics": -0.244642, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.648, "high": 3.8, "low": 3.61, "close": 3.737, "volume": 406639}, "trend_line": 3.9439, "activity_lines": {"activity_5": 3.768133, "activity_10": 3.818927, "activity_20": 3.867186, "activity_30": 3.895592}, "trend_signal": 0, "fair_value": 4.895631, "relative_strength": -4.437869, "rate_of_change": -0.47776426611970896, "market_dynamics": -0.450637, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.8025, "high": 3.8255, "low": 3.6955, "close": 3.8105, "volume": 364187}, "trend_line": 3.929633, "activity_lines": {"activity_5": 3.772467, "activity_10": 3.811855, "activity_20": 3.858857, "activity_30": 3.886986}, "trend_signal": 0, "fair_value": 4.880167, "relative_strength": -5.59898, "rate_of_change": -0.36174852303558025, "market_dynamics": -0.637362, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8465, "high": 3.866, "low": 3.724, "close": 3.746, "volume": 656319}, "trend_line": 3.916367, "activity_lines": {"activity_5": 3.758933, "activity_10": 3.793191, "activity_20": 3.845748, "activity_30": 3.875139}, "trend_signal": 0, "fair_value": 4.865141, "relative_strength": -7.325849, "rate_of_change": -0.33758877737437004, "market_dynamics": -0.815152, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.782, "high": 3.929, "low": 3.731, "close": 3.7415, "volume": 839507}, "trend_line": 3.90525, "activity_lines": {"activity_5": 3.750767, "activity_10": 3.778673, "activity_20": 3.83256, "activity_30": 3.863857}, "trend_signal": 0, "fair_value": 4.849779, "relative_strength": -11.184388, "rate_of_change": -0.2838600161833669, "market_dynamics": -0.669585, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.768, "high": 3.828, "low": 3.744, "close": 3.77, "volume": 406366}, "trend_line": 3.896567, "activity_lines": {"activity_5": 3.7608, "activity_10": 3.771482, "activity_20": 3.822707, "activity_30": 3.855131}, "trend_signal": 0, "fair_value": 4.834234, "relative_strength": -10.969215, "rate_of_change": -0.22234171948018683, "market_dynamics": -0.517546, "expectation": {"probability": 49.5937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.7395, "high": 3.7445, "low": 3.64, "close": 3.6625, "volume": 691792}, "trend_line": 3.8839, "activity_lines": {"activity_5": 3.727967, "activity_10": 3.747164, "activity_20": 3.80299, "activity_30": 3.84003}, "trend_signal": 0, "fair_value": 4.819455, "relative_strength": -15.050427, "rate_of_change": -0.3250810264522587, "market_dynamics": -0.455205, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6625, "high": 3.6625, "low": 3.5525, "close": 3.5615, "volume": 459946}, "trend_line": 3.870283, "activity_lines": {"activity_5": 3.666433, "activity_10": 3.708927, "activity_20": 3.774907, "activity_30": 3.81923}, "trend_signal": 0, "fair_value": 4.804452, "relative_strength": -18.662131, "rate_of_change": -0.350601199824918, "market_dynamics": -0.607161, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.548, "high": 3.6065, "low": 3.523, "close": 3.597, "volume": 1125932}, "trend_line": 3.85725, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.682664, "activity_20": 3.75161, "activity_30": 3.801599}, "trend_signal": 0, "fair_value": 4.789497, "relative_strength": -17.287687, "rate_of_change": -0.336745400788523, "market_dynamics": -0.741778, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5565, "high": 3.57, "low": 3.409, "close": 3.4575, "volume": 1291676}, "trend_line": 3.842567, "activity_lines": {"activity_5": 3.563667, "activity_10": 3.635618, "activity_20": 3.718, "activity_30": 3.775809}, "trend_signal": 0, "fair_value": 4.773776, "relative_strength": -19.75914, "rate_of_change": -0.38065979648714043, "market_dynamics": -0.949126, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.4605, "high": 3.5655, "low": 3.437, "close": 3.5525, "volume": 849617}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.5446, "activity_10": 3.613382, "activity_20": 3.696643, "activity_30": 3.757095}, "trend_signal": 0, "fair_value": 4.758503, "relative_strength": -17.240914, "rate_of_change": -0.3617373490169469, "market_dynamics": -1.062752, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5455, "high": 3.5695, "low": 3.5, "close": 3.5025, "volume": 1241296}, "trend_line": 3.812017, "activity_lines": {"activity_5": 3.523367, "activity_10": 3.584091, "activity_20": 3.67229, "activity_30": 3.736052}, "trend_signal": 0, "fair_value": 4.740923, "relative_strength": -16.990629, "rate_of_change": -0.43487720399814955, "market_dynamics": -0.962068, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.429, "high": 3.46, "low": 3.391, "close": 3.4455, "volume": 704468}, "trend_line": 3.790317, "activity_lines": {"activity_5": 3.4938, "activity_10": 3.5487, "activity_20": 3.643788, "activity_30": 3.712405}, "trend_signal": 0, "fair_value": 4.721933, "relative_strength": -18.26253, "rate_of_change": -0.569252445621309, "market_dynamics": -1.067933, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.424, "high": 3.4245, "low": 3.2475, "close": 3.257, "volume": 2527527}, "trend_line": 3.771567, "activity_lines": {"activity_5": 3.409133, "activity_10": 3.485673, "activity_20": 3.599107, "activity_30": 3.677998}, "trend_signal": 0, "fair_value": 4.699625, "relative_strength": -21.347394, "rate_of_change": -0.49468157940351226, "market_dynamics": -1.067933, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.177, "high": 3.4725, "low": 3.172, "close": 3.4185, "volume": 3151839}, "trend_line": 3.75645, "activity_lines": {"activity_5": 3.400967, "activity_10": 3.4609, "activity_20": 3.573436, "activity_30": 3.655219}, "trend_signal": 0, "fair_value": 4.679609, "relative_strength": -18.696413, "rate_of_change": -0.40081483372826326, "market_dynamics": -0.896677, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4165, "high": 3.4185, "low": 3.233, "close": 3.241, "volume": 1491180}, "trend_line": 3.7362, "activity_lines": {"activity_5": 3.336233, "activity_10": 3.409727, "activity_20": 3.53296, "activity_30": 3.621965}, "trend_signal": 0, "fair_value": 4.655962, "relative_strength": -22.094982, "rate_of_change": -0.5390727947929529, "market_dynamics": -0.936672, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2695, "high": 3.475, "low": 3.2685, "close": 3.3575, "volume": 2138019}, "trend_line": 3.717267, "activity_lines": {"activity_5": 3.3311, "activity_10": 3.389355, "activity_20": 3.506731, "activity_30": 3.597532}, "trend_signal": 0, "fair_value": 4.631157, "relative_strength": -18.721453, "rate_of_change": -0.5067448209410654, "market_dynamics": -0.80499, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3895, "high": 3.532, "low": 3.3895, "close": 3.509, "volume": 1791720}, "trend_line": 3.705683, "activity_lines": {"activity_5": 3.386133, "activity_10": 3.402073, "activity_20": 3.497548, "activity_30": 3.584096}, "trend_signal": 0, "fair_value": 4.60783, "relative_strength": -15.479766, "rate_of_change": -0.31162679463164844, "market_dynamics": -0.538091, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.464, "high": 3.601, "low": 3.438, "close": 3.581, "volume": 1602139}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.460933, "activity_10": 3.428836, "activity_20": 3.496917, "activity_30": 3.576052}, "trend_signal": 0, "fair_value": 4.588939, "relative_strength": -14.755676, "rate_of_change": -0.5761421038982552, "market_dynamics": -0.295913, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5525, "high": 3.6015, "low": 3.4925, "close": 3.557, "volume": 1312559}, "trend_line": 3.665217, "activity_lines": {"activity_5": 3.506133, "activity_10": 3.451527, "activity_20": 3.495276, "activity_30": 3.567837}, "trend_signal": 0, "fair_value": 4.571183, "relative_strength": -16.269304, "rate_of_change": -0.5188456092323878, "market_dynamics": 0.104314, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.537, "high": 3.541, "low": 3.4405, "close": 3.4495, "volume": 869168}, "trend_line": 3.649417, "activity_lines": {"activity_5": 3.506267, "activity_10": 3.452864, "activity_20": 3.484898, "activity_30": 3.553919}, "trend_signal": 0, "fair_value": 4.552577, "relative_strength": -18.68221, "rate_of_change": -0.43107952407729294, "market_dynamics": 0.344815, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5145, "high": 3.659, "low": 3.512, "close": 3.5895, "volume": 1235077}, "trend_line": 3.643367, "activity_lines": {"activity_5": 3.539167, "activity_10": 3.481527, "activity_20": 3.488876, "activity_30": 3.550054}, "trend_signal": 0, "fair_value": 4.53449, "relative_strength": -15.425023, "rate_of_change": -0.16577990402302917, "market_dynamics": 0.543779, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6125, "high": 3.625, "low": 3.54, "close": 3.556, "volume": 923597}, "trend_line": 3.634633, "activity_lines": {"activity_5": 3.545433, "activity_10": 3.502518, "activity_20": 3.490367, "activity_30": 3.544417}, "trend_signal": 0, "fair_value": 4.518061, "relative_strength": -16.868201, "rate_of_change": -0.23972331088248916, "market_dynamics": 0.556663, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5535, "high": 3.583, "low": 3.5145, "close": 3.575, "volume": 1640715}, "trend_line": 3.619833, "activity_lines": {"activity_5": 3.5549, "activity_10": 3.524955, "activity_20": 3.494879, "activity_30": 3.54057}, "trend_signal": 0, "fair_value": 4.500035, "relative_strength": -17.162211, "rate_of_change": -0.4071937937062737, "market_dynamics": 0.654491, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6595, "high": 3.6665, "low": 3.5715, "close": 3.5745, "volume": 1253893}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.5646, "activity_10": 3.541518, "activity_20": 3.500157, "activity_30": 3.537645}, "trend_signal": 0, "fair_value": 4.483442, "relative_strength": -15.202607, "rate_of_change": -0.26244304640573374, "market_dynamics": 0.775257, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5805, "high": 3.6955, "low": 3.574, "close": 3.6095, "volume": 1133111}, "trend_line": 3.60055, "activity_lines": {"activity_5": 3.5848, "activity_10": 3.561609, "activity_20": 3.509564, "activity_30": 3.537591}, "trend_signal": 0, "fair_value": 4.466843, "relative_strength": -12.763507, "rate_of_change": -0.270972234417148, "market_dynamics": 0.768492, "expectation": {"probability": 46.062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.6385, "high": 3.644, "low": 3.545, "close": 3.583, "volume": 1079222}, "trend_line": 3.58975, "activity_lines": {"activity_5": 3.5855, "activity_10": 3.570182, "activity_20": 3.517212, "activity_30": 3.536459}, "trend_signal": 0, "fair_value": 4.449663, "relative_strength": -12.061911, "rate_of_change": -0.29995417366791577, "market_dynamics": 0.801441, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6285, "high": 3.8565, "low": 3.615, "close": 3.837, "volume": 823725}, "trend_line": 3.588817, "activity_lines": {"activity_5": 3.6713, "activity_10": 3.620836, "activity_20": 3.549429, "activity_30": 3.552411}, "trend_signal": 0, "fair_value": 4.434753, "relative_strength": -7.701314, "rate_of_change": -0.025990667873803205, "market_dynamics": 0.857252, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.86, "high": 4.054, "low": 3.826, "close": 4.011, "volume": 1262686}, "trend_line": 3.594217, "activity_lines": {"activity_5": 3.796367, "activity_10": 3.697164, "activity_20": 3.596905, "activity_30": 3.579648}, "trend_signal": 0, "fair_value": 4.421785, "relative_strength": -2.411633, "rate_of_change": 0.1504674102914651, "market_dynamics": 1.006603, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0315, "high": 4.094, "low": 3.93, "close": 4.0685, "volume": 1618217}, "trend_line": 3.600767, "activity_lines": {"activity_5": 3.911533, "activity_10": 3.776127, "activity_20": 3.647886, "activity_30": 3.610247}, "trend_signal": 1, "fair_value": 4.410628, "relative_strength": -4.816845, "rate_of_change": 0.18223718823876894, "market_dynamics": 1.17331, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1075, "high": 4.252, "low": 4.0945, "close": 4.249, "volume": 1482429}, "trend_line": 3.62025, "activity_lines": {"activity_5": 4.053933, "activity_10": 3.878609, "activity_20": 3.713148, "activity_30": 3.652069}, "trend_signal": 1, "fair_value": 4.400064, "relative_strength": -0.07956, "rate_of_change": 0.5410791645224514, "market_dynamics": 1.350319, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.223, "high": 4.223, "low": 3.986, "close": 4.0125, "volume": 1702332}, "trend_line": 3.629433, "activity_lines": {"activity_5": 4.074867, "activity_10": 3.923555, "activity_20": 3.752569, "activity_30": 3.677375}, "trend_signal": 1, "fair_value": 4.386913, "relative_strength": -5.351419, "rate_of_change": 0.25365651543402146, "market_dynamics": 1.423418, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0475, "high": 4.056, "low": 3.88, "close": 3.888, "volume": 920060}, "trend_line": 3.632017, "activity_lines": {"activity_5": 4.025667, "activity_10": 3.938173, "activity_20": 3.777705, "activity_30": 3.694057}, "trend_signal": 1, "fair_value": 4.372567, "relative_strength": -7.026627, "rate_of_change": 0.07119569365241617, "market_dynamics": 1.218265, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9575, "high": 3.9745, "low": 3.9025, "close": 3.9435, "volume": 1086566}, "trend_line": 3.6386, "activity_lines": {"activity_5": 3.991567, "activity_10": 3.956845, "activity_20": 3.806019, "activity_30": 3.714153}, "trend_signal": 1, "fair_value": 4.358897, "relative_strength": -5.692838, "rate_of_change": 0.18124915164218686, "market_dynamics": 1.024817, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.954, "high": 3.9785, "low": 3.9, "close": 3.94, "volume": 1033991}, "trend_line": 3.645217, "activity_lines": {"activity_5": 3.9608, "activity_10": 3.968182, "activity_20": 3.830731, "activity_30": 3.733598}, "trend_signal": 1, "fair_value": 4.344821, "relative_strength": -2.607935, "rate_of_change": 0.18185565876986526, "market_dynamics": 0.830009, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9615, "high": 4.028, "low": 3.932, "close": 3.9365, "volume": 1501590}, "trend_line": 3.650767, "activity_lines": {"activity_5": 3.937433, "activity_10": 3.972236, "activity_20": 3.852626, "activity_30": 3.75239}, "trend_signal": 1, "fair_value": 4.329849, "relative_strength": -3.35654, "rate_of_change": 0.15225431023722166, "market_dynamics": 0.666749, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9075, "high": 3.968, "low": 3.8435, "close": 3.856, "volume": 561954}, "trend_line": 3.657217, "activity_lines": {"activity_5": 3.908067, "activity_10": 3.955709, "activity_20": 3.863543, "activity_30": 3.765631}, "trend_signal": 1, "fair_value": 4.315176, "relative_strength": -5.476662, "rate_of_change": 0.17667520277246032, "market_dynamics": 0.550442, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.841, "high": 3.918, "low": 3.82, "close": 3.837, "volume": 785158}, "trend_line": 3.6664, "activity_lines": {"activity_5": 3.8828, "activity_10": 3.930764, "activity_20": 3.870276, "activity_30": 3.77723}, "trend_signal": 1, "fair_value": 4.301881, "relative_strength": -6.852246, "rate_of_change": 0.25109256574055405, "market_dynamics": 0.327052, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.818, "high": 3.978, "low": 3.803, "close": 3.9425, "volume": 2716270}, "trend_line": 3.677917, "activity_lines": {"activity_5": 3.8961, "activity_10": 3.925, "activity_20": 3.885495, "activity_30": 3.795043}, "trend_signal": 1, "fair_value": 4.288686, "relative_strength": -5.410435, "rate_of_change": 0.31412284529783985, "market_dynamics": 0.304228, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.897, "high": 3.897, "low": 3.755, "close": 3.765, "volume": 697687}, "trend_line": 3.688167, "activity_lines": {"activity_5": 3.8503, "activity_10": 3.888209, "activity_20": 3.882088, "activity_30": 3.800661}, "trend_signal": 1, "fair_value": 4.275974, "relative_strength": -6.552352, "rate_of_change": 0.278690356525177, "market_dynamics": -0.061536, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8155, "high": 3.846, "low": 3.6735, "close": 3.7005, "volume": 871144}, "trend_line": 3.6931, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.845209, "activity_20": 3.871548, "activity_30": 3.801457}, "trend_signal": 1, "fair_value": 4.264837, "relative_strength": -8.940614, "rate_of_change": 0.13375207792922214, "market_dynamics": -0.255674, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7255, "high": 3.772, "low": 3.6195, "close": 3.627, "volume": 747229}, "trend_line": 3.69725, "activity_lines": {"activity_5": 3.730267, "activity_10": 3.798818, "activity_20": 3.852812, "activity_30": 3.797192}, "trend_signal": 1, "fair_value": 4.253324, "relative_strength": -6.490561, "rate_of_change": 0.11237172023503557, "market_dynamics": -0.470327, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.583, "high": 3.7195, "low": 3.5, "close": 3.696, "volume": 1261655}, "trend_line": 3.7056, "activity_lines": {"activity_5": 3.704133, "activity_10": 3.771982, "activity_20": 3.840469, "activity_30": 3.797112}, "trend_signal": 0, "fair_value": 4.242029, "relative_strength": -4.715474, "rate_of_change": 0.22584353235513094, "market_dynamics": -0.809429, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.714, "high": 3.7665, "low": 3.6415, "close": 3.76, "volume": 648390}, "trend_line": 3.722367, "activity_lines": {"activity_5": 3.708733, "activity_10": 3.760273, "activity_20": 3.833555, "activity_30": 3.800622}, "trend_signal": 0, "fair_value": 4.233215, "relative_strength": -5.932145, "rate_of_change": 0.45247733160622294, "market_dynamics": -0.87921, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.766, "high": 3.785, "low": 3.678, "close": 3.707, "volume": 595882}, "trend_line": 3.731983, "activity_lines": {"activity_5": 3.707833, "activity_10": 3.742264, "activity_20": 3.820712, "activity_30": 3.79963}, "trend_signal": 0, "fair_value": 4.223183, "relative_strength": -8.438918, "rate_of_change": 0.25833025061741216, "market_dynamics": -0.95541, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7115, "high": 3.7225, "low": 3.6035, "close": 3.6775, "volume": 665710}, "trend_line": 3.746533, "activity_lines": {"activity_5": 3.700967, "activity_10": 3.723127, "activity_20": 3.804429, "activity_30": 3.796115}, "trend_signal": 0, "fair_value": 4.211821, "relative_strength": -10.011431, "rate_of_change": 0.3898731585861951, "market_dynamics": -0.945042, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6525, "high": 3.662, "low": 3.571, "close": 3.5795, "volume": 602885}, "trend_line": 3.753933, "activity_lines": {"activity_5": 3.662967, "activity_10": 3.690882, "activity_20": 3.778488, "activity_30": 3.785339}, "trend_signal": 0, "fair_value": 4.199381, "relative_strength": -9.112721, "rate_of_change": 0.19751594340687972, "market_dynamics": -1.052768, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.562, "high": 3.6205, "low": 3.561, "close": 3.598, "volume": 476988}, "trend_line": 3.7569, "activity_lines": {"activity_5": 3.6343, "activity_10": 3.667027, "activity_20": 3.754326, "activity_30": 3.775278}, "trend_signal": 0, "fair_value": 4.188516, "relative_strength": -10.158191, "rate_of_change": 0.079037105883348, "market_dynamics": -1.130384, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.603, "high": 3.7525, "low": 3.597, "close": 3.738, "volume": 601256}, "trend_line": 3.762133, "activity_lines": {"activity_5": 3.658833, "activity_10": 3.672973, "activity_20": 3.744636, "activity_30": 3.774059}, "trend_signal": 0, "fair_value": 4.179599, "relative_strength": -6.332371, "rate_of_change": 0.13929037238148587, "market_dynamics": -1.014435, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.75, "high": 4.48, "low": 3.75, "close": 4.4285, "volume": 3096584}, "trend_line": 3.791183, "activity_lines": {"activity_5": 3.915, "activity_10": 3.808182, "activity_20": 3.802007, "activity_30": 3.817051}, "trend_signal": 1, "fair_value": 4.174647, "relative_strength": 6.905185, "rate_of_change": 0.7721683417359313, "market_dynamics": -0.422742, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6175, "high": 5.067, "low": 4.45, "close": 5.002, "volume": 4364574}, "trend_line": 3.842933, "activity_lines": {"activity_5": 4.314233, "activity_10": 4.0356, "activity_20": 3.912283, "activity_30": 3.895168}, "trend_signal": 1, "fair_value": 4.172167, "relative_strength": 22.878428, "rate_of_change": 1.3650092860196865, "market_dynamics": 0.294924, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.147, "high": 5.19, "low": 4.4945, "close": 4.685, "volume": 4166549}, "trend_line": 3.87945, "activity_lines": {"activity_5": 4.5195, "activity_10": 4.181718, "activity_20": 3.988783, "activity_30": 3.949495}, "trend_signal": 1, "fair_value": 4.167013, "relative_strength": 13.723665, "rate_of_change": 0.9502377480950074, "market_dynamics": 0.989992, "expectation": {"probability": 29.8025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.639, "high": 4.707, "low": 4.3395, "close": 4.5415, "volume": 3392830}, "trend_line": 3.9123, "activity_lines": {"activity_5": 4.603233, "activity_10": 4.282509, "activity_20": 4.048414, "activity_30": 3.992208}, "trend_signal": 1, "fair_value": 4.160042, "relative_strength": 8.813534, "rate_of_change": 0.8467695162974203, "market_dynamics": 1.462703, "expectation": {"probability": 28.4734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5015, "high": 4.6125, "low": 4.46, "close": 4.52, "volume": 3359527}, "trend_line": 3.9438, "activity_lines": {"activity_5": 4.6169, "activity_10": 4.364018, "activity_20": 4.102886, "activity_30": 4.031414}, "trend_signal": 1, "fair_value": 4.154317, "relative_strength": 9.597059, "rate_of_change": 0.805152979066019, "market_dynamics": 1.430099, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5385, "high": 4.638, "low": 4.393, "close": 4.483, "volume": 2647293}, "trend_line": 3.974083, "activity_lines": {"activity_5": 4.5661, "activity_10": 4.424982, "activity_20": 4.151088, "activity_30": 4.066201}, "trend_signal": 1, "fair_value": 4.149176, "relative_strength": 10.057875, "rate_of_change": 0.7678634819209859, "market_dynamics": 1.254793, "expectation": {"probability": 25.7364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.483, "high": 4.7165, "low": 4.4805, "close": 4.51, "volume": 2727542}, "trend_line": 4.0041, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.476745, "activity_20": 4.199276, "activity_30": 4.100776}, "trend_signal": 1, "fair_value": 4.142311, "relative_strength": 11.061191, "rate_of_change": 0.7553188999827232, "market_dynamics": 1.098349, "expectation": {"probability": 33.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.572, "high": 4.584, "low": 4.375, "close": 4.393, "volume": 1766883}, "trend_line": 4.0311, "activity_lines": {"activity_5": 4.469033, "activity_10": 4.4921, "activity_20": 4.23359, "activity_30": 4.125867}, "trend_signal": 1, "fair_value": 4.135221, "relative_strength": 8.26894, "rate_of_change": 0.6743088334457215, "market_dynamics": 0.899482, "expectation": {"probability": 28.4271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.419, "high": 4.458, "low": 4.3305, "close": 4.3555, "volume": 1513806}, "trend_line": 4.048383, "activity_lines": {"activity_5": 4.424367, "activity_10": 4.485845, "activity_20": 4.261776, "activity_30": 4.146796}, "trend_signal": 1, "fair_value": 4.129526, "relative_strength": 6.818882, "rate_of_change": 0.42874153456872655, "market_dynamics": 0.670791, "expectation": {"probability": 27.3992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3255, "high": 4.403, "low": 4.278, "close": 4.3625, "volume": 993820}, "trend_line": 4.0601, "activity_lines": {"activity_5": 4.394433, "activity_10": 4.467091, "activity_20": 4.28816, "activity_30": 4.167061}, "trend_signal": 1, "fair_value": 4.124939, "relative_strength": 5.344486, "rate_of_change": 0.28942419726592017, "market_dynamics": 0.464201, "expectation": {"probability": 33.5888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3885, "high": 4.454, "low": 4.3665, "close": 4.4385, "volume": 866143}, "trend_line": 4.072433, "activity_lines": {"activity_5": 4.400333, "activity_10": 4.4508, "activity_20": 4.319781, "activity_30": 4.191474}, "trend_signal": 1, "fair_value": 4.119782, "relative_strength": 3.144257, "rate_of_change": 0.30376099110859156, "market_dynamics": 0.262325, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6455, "high": 4.797, "low": 4.475, "close": 4.484, "volume": 1776855}, "trend_line": 4.080267, "activity_lines": {"activity_5": 4.424367, "activity_10": 4.4426, "activity_20": 4.352529, "activity_30": 4.218027}, "trend_signal": 1, "fair_value": 4.116282, "relative_strength": 4.045281, "rate_of_change": 0.19236657791545977, "market_dynamics": 0.196888, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4525, "high": 4.525, "low": 4.43, "close": 4.521, "volume": 1041401}, "trend_line": 4.097217, "activity_lines": {"activity_5": 4.462467, "activity_10": 4.450545, "activity_20": 4.385069, "activity_30": 4.246461}, "trend_signal": 1, "fair_value": 4.112872, "relative_strength": 7.453689, "rate_of_change": 0.41541399129026546, "market_dynamics": 0.131037, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.516, "high": 4.549, "low": 4.502, "close": 4.5445, "volume": 404366}, "trend_line": 4.1191, "activity_lines": {"activity_5": 4.499867, "activity_10": 4.465745, "activity_20": 4.41559, "activity_30": 4.275318}, "trend_signal": 1, "fair_value": 4.110529, "relative_strength": 7.324487, "rate_of_change": 0.5340942400658976, "market_dynamics": 0.049458, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.5365, "high": 4.54, "low": 4.4205, "close": 4.4875, "volume": 668738}, "trend_line": 4.137233, "activity_lines": {"activity_5": 4.505667, "activity_10": 4.470527, "activity_20": 4.436643, "activity_30": 4.299086}, "trend_signal": 1, "fair_value": 4.107321, "relative_strength": 6.256355, "rate_of_change": 0.4402175232453626, "market_dynamics": -0.142859, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45, "high": 4.529, "low": 4.267, "close": 4.281, "volume": 1441778}, "trend_line": 4.1486, "activity_lines": {"activity_5": 4.4343, "activity_10": 4.438355, "activity_20": 4.434564, "activity_30": 4.308361}, "trend_signal": 1, "fair_value": 4.102314, "relative_strength": -0.231101, "rate_of_change": 0.27474884784105474, "market_dynamics": -0.419941, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2905, "high": 4.503, "low": 4.276, "close": 4.482, "volume": 953651}, "trend_line": 4.166783, "activity_lines": {"activity_5": 4.440433, "activity_10": 4.4464, "activity_20": 4.448895, "activity_30": 4.329871}, "trend_signal": 1, "fair_value": 4.097974, "relative_strength": 0.850781, "rate_of_change": 0.43829243600249757, "market_dynamics": -0.57213, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5075, "high": 4.561, "low": 4.402, "close": 4.4865, "volume": 1292868}, "trend_line": 4.1878, "activity_lines": {"activity_5": 4.4482, "activity_10": 4.455773, "activity_20": 4.459824, "activity_30": 4.350498}, "trend_signal": 1, "fair_value": 4.095712, "relative_strength": -1.439978, "rate_of_change": 0.5043939173218406, "market_dynamics": -0.610078, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5235, "high": 4.7825, "low": 4.51, "close": 4.7205, "volume": 1946579}, "trend_line": 4.21725, "activity_lines": {"activity_5": 4.536267, "activity_10": 4.505991, "activity_20": 4.488719, "activity_30": 4.384866}, "trend_signal": 1, "fair_value": 4.094192, "relative_strength": 1.855801, "rate_of_change": 0.70323320120349, "market_dynamics": -0.327918, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.63, "high": 4.856, "low": 4.605, "close": 4.8155, "volume": 1906647}, "trend_line": 4.24635, "activity_lines": {"activity_5": 4.644267, "activity_10": 4.566845, "activity_20": 4.521317, "activity_30": 4.423462}, "trend_signal": 1, "fair_value": 4.092644, "relative_strength": 3.432151, "rate_of_change": 0.6900231193313102, "market_dynamics": 0.06599, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.91, "high": 5.114, "low": 4.8425, "close": 5.056, "volume": 3768016}, "trend_line": 4.289383, "activity_lines": {"activity_5": 4.810567, "activity_10": 4.663191, "activity_20": 4.571688, "activity_30": 4.475698}, "trend_signal": 1, "fair_value": 4.093397, "relative_strength": 4.908954, "rate_of_change": 1.0134115181273404, "market_dynamics": 0.516065, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.107, "high": 5.364, "low": 5.075, "close": 5.348, "volume": 5895199}, "trend_line": 4.3443, "activity_lines": {"activity_5": 5.022533, "activity_10": 4.8014, "activity_20": 4.646881, "activity_30": 4.543996}, "trend_signal": 1, "fair_value": 4.097228, "relative_strength": 11.747196, "rate_of_change": 1.2803006866022377, "market_dynamics": 0.990053, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.234, "high": 5.31, "low": 5.087, "close": 5.122, "volume": 6803528}, "trend_line": 4.394133, "activity_lines": {"activity_5": 5.101433, "activity_10": 4.882809, "activity_20": 4.698902, "activity_30": 4.59417}, "trend_signal": 1, "fair_value": 4.100567, "relative_strength": 5.5216, "rate_of_change": 1.1470892894137252, "market_dynamics": 1.244924, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.118, "high": 5.307, "low": 5.008, "close": 5.176, "volume": 8145543}, "trend_line": 4.443467, "activity_lines": {"activity_5": 5.155967, "activity_10": 4.963109, "activity_20": 4.753986, "activity_30": 4.644613}, "trend_signal": 1, "fair_value": 4.107208, "relative_strength": 4.222115, "rate_of_change": 1.1227243235468747, "market_dynamics": 1.434048, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.126, "high": 5.257, "low": 5.017, "close": 5.218, "volume": 6449449}, "trend_line": 4.492067, "activity_lines": {"activity_5": 5.194133, "activity_10": 5.039564, "activity_20": 4.810048, "activity_30": 4.694583}, "trend_signal": 1, "fair_value": 4.111471, "relative_strength": 4.917659, "rate_of_change": 1.0937405408884444, "market_dynamics": 1.468924, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.227, "high": 5.39, "low": 5.087, "close": 5.131, "volume": 6120853}, "trend_line": 4.539533, "activity_lines": {"activity_5": 5.176467, "activity_10": 5.086918, "activity_20": 4.8545, "activity_30": 4.735804}, "trend_signal": 1, "fair_value": 4.116266, "relative_strength": 3.332428, "rate_of_change": 1.0566627790725296, "market_dynamics": 1.345691, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.18, "high": 5.188, "low": 5.02, "close": 5.032, "volume": 3547037}, "trend_line": 4.584683, "activity_lines": {"activity_5": 5.1208, "activity_10": 5.100818, "activity_20": 4.886438, "activity_30": 4.767576}, "trend_signal": 1, "fair_value": 4.119538, "relative_strength": 2.999027, "rate_of_change": 0.9945956996017096, "market_dynamics": 1.1005, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.01, "high": 5.066, "low": 4.449, "close": 4.533, "volume": 4917574}, "trend_line": 4.616467, "activity_lines": {"activity_5": 4.919867, "activity_10": 5.013991, "activity_20": 4.868367, "activity_30": 4.764242}, "trend_signal": 1, "fair_value": 4.119891, "relative_strength": 0.760832, "rate_of_change": 0.6932649432905182, "market_dynamics": 0.667482, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2055, "high": 4.4645, "low": 4.126, "close": 4.2785, "volume": 4365593}, "trend_line": 4.63915, "activity_lines": {"activity_5": 4.673367, "activity_10": 4.880045, "activity_20": 4.82539, "activity_30": 4.742438}, "trend_signal": 1, "fair_value": 4.118936, "relative_strength": -3.72087, "rate_of_change": 0.4913497702896996, "market_dynamics": 0.122949, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.391, "high": 4.5015, "low": 4.307, "close": 4.3445, "volume": 2115024}, "trend_line": 4.659367, "activity_lines": {"activity_5": 4.5087, "activity_10": 4.766136, "activity_20": 4.789067, "activity_30": 4.723428}, "trend_signal": 0, "fair_value": 4.120147, "relative_strength": -6.094051, "rate_of_change": 0.4357910393067633, "market_dynamics": -0.428813, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.381, "high": 4.6235, "low": 4.3595, "close": 4.5455, "volume": 2129159}, "trend_line": 4.663267, "activity_lines": {"activity_5": 4.469267, "activity_10": 4.697336, "activity_20": 4.771971, "activity_30": 4.716082}, "trend_signal": 0, "fair_value": 4.120846, "relative_strength": -6.271202, "rate_of_change": 0.08370235699400114, "market_dynamics": -0.819982, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.555, "high": 4.7095, "low": 4.509, "close": 4.671, "volume": 2335087}, "trend_line": 4.652233, "activity_lines": {"activity_5": 4.5107, "activity_10": 4.660636, "activity_20": 4.766319, "activity_30": 4.716581}, "trend_signal": 0, "fair_value": 4.124288, "relative_strength": -7.037356, "rate_of_change": -0.23661523133889678, "market_dynamics": -0.979166, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.682, "high": 4.7615, "low": 4.623, "close": 4.7185, "volume": 3785314}, "trend_line": 4.65335, "activity_lines": {"activity_5": 4.592033, "activity_10": 4.644882, "activity_20": 4.7643, "activity_30": 4.720856}, "trend_signal": 0, "fair_value": 4.127449, "relative_strength": -7.611079, "rate_of_change": 0.024009975424700625, "market_dynamics": -0.966627, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9355, "high": 4.97, "low": 4.8325, "close": 4.8615, "volume": 2860221}, "trend_line": 4.664017, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.662464, "activity_20": 4.77496, "activity_30": 4.734285}, "trend_signal": 0, "fair_value": 4.131138, "relative_strength": -5.69614, "rate_of_change": 0.22923270332127713, "market_dynamics": -0.843861, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.831, "high": 4.889, "low": 4.772, "close": 4.806, "volume": 2220080}, "trend_line": 4.67355, "activity_lines": {"activity_5": 4.767933, "activity_10": 4.675673, "activity_20": 4.778824, "activity_30": 4.743445}, "trend_signal": 1, "fair_value": 4.134696, "relative_strength": -6.135166, "rate_of_change": 0.20439462377601428, "market_dynamics": -0.775339, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7355, "high": 4.82, "low": 4.6475, "close": 4.6475, "volume": 1444734}, "trend_line": 4.679033, "activity_lines": {"activity_5": 4.7436, "activity_10": 4.667555, "activity_20": 4.766076, "activity_30": 4.741765}, "trend_signal": 0, "fair_value": 4.136256, "relative_strength": -10.491126, "rate_of_change": 0.11731981042250096, "market_dynamics": -0.80636, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.62, "high": 4.8145, "low": 4.6095, "close": 4.7685, "volume": 1074800}, "trend_line": 4.68765, "activity_lines": {"activity_5": 4.7528, "activity_10": 4.690227, "activity_20": 4.763107, "activity_30": 4.747537}, "trend_signal": 1, "fair_value": 4.137077, "relative_strength": -9.189095, "rate_of_change": 0.18416198389708316, "market_dynamics": -0.816105, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.83, "high": 4.9025, "low": 4.7325, "close": 4.7415, "volume": 2432551}, "trend_line": 4.699267, "activity_lines": {"activity_5": 4.7465, "activity_10": 4.712782, "activity_20": 4.756202, "activity_30": 4.751011}, "trend_signal": 1, "fair_value": 4.137872, "relative_strength": -6.533255, "rate_of_change": 0.2478214030484403, "market_dynamics": -0.820042, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.772, "high": 4.8015, "low": 4.6465, "close": 4.681, "volume": 2775268}, "trend_line": 4.710117, "activity_lines": {"activity_5": 4.7185, "activity_10": 4.720545, "activity_20": 4.742321, "activity_30": 4.749832}, "trend_signal": 1, "fair_value": 4.13691, "relative_strength": -6.936254, "rate_of_change": 0.230887072388108, "market_dynamics": -0.797406, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7165, "high": 4.849, "low": 4.7065, "close": 4.749, "volume": 1592022}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.7252, "activity_10": 4.733355, "activity_20": 4.735105, "activity_30": 4.752341}, "trend_signal": 1, "fair_value": 4.135837, "relative_strength": -8.15263, "rate_of_change": 0.2735176217490889, "market_dynamics": -0.70871, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.726, "high": 4.7285, "low": 4.657, "close": 4.6745, "volume": 1532271}, "trend_line": 4.730867, "activity_lines": {"activity_5": 4.710867, "activity_10": 4.725264, "activity_20": 4.72111, "activity_30": 4.749212}, "trend_signal": 0, "fair_value": 4.133551, "relative_strength": -8.568119, "rate_of_change": 0.16656785941139252, "market_dynamics": -0.688603, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.669, "high": 4.782, "low": 4.6605, "close": 4.735, "volume": 2843358}, "trend_line": 4.739233, "activity_lines": {"activity_5": 4.7149, "activity_10": 4.725827, "activity_20": 4.714693, "activity_30": 4.749478}, "trend_signal": 0, "fair_value": 4.134077, "relative_strength": -9.048558, "rate_of_change": 0.1768386217579072, "market_dynamics": -0.433099, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.782, "high": 4.994, "low": 4.77, "close": 4.98, "volume": 1923886}, "trend_line": 4.754533, "activity_lines": {"activity_5": 4.802833, "activity_10": 4.769773, "activity_20": 4.734529, "activity_30": 4.765012}, "trend_signal": 0, "fair_value": 4.136167, "relative_strength": -4.458704, "rate_of_change": 0.3228370497926723, "market_dynamics": -0.09151, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.979, "high": 5.099, "low": 4.962, "close": 5.04, "volume": 2118601}, "trend_line": 4.77105, "activity_lines": {"activity_5": 4.894867, "activity_10": 4.819873, "activity_20": 4.760755, "activity_30": 4.783429}, "trend_signal": 0, "fair_value": 4.139657, "relative_strength": -3.082552, "rate_of_change": 0.34739479145479585, "market_dynamics": 0.298861, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.079, "high": 5.157, "low": 4.8855, "close": 4.9115, "volume": 5616104}, "trend_line": 4.785183, "activity_lines": {"activity_5": 4.920133, "activity_10": 4.843364, "activity_20": 4.77539, "activity_30": 4.79249}, "trend_signal": 0, "fair_value": 4.142381, "relative_strength": -2.399899, "rate_of_change": 0.29622410161285617, "market_dynamics": 0.718176, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.001, "high": 5.065, "low": 4.98, "close": 5.008, "volume": 3086313}, "trend_line": 4.809417, "activity_lines": {"activity_5": 4.966733, "activity_10": 4.882482, "activity_20": 4.800676, "activity_30": 4.806866}, "trend_signal": 0, "fair_value": 4.145929, "relative_strength": -3.506153, "rate_of_change": 0.5064383117636226, "market_dynamics": 0.829323, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.996, "high": 5.195, "low": 4.996, "close": 5.12, "volume": 1264136}, "trend_line": 4.830683, "activity_lines": {"activity_5": 5.028433, "activity_10": 4.935409, "activity_20": 4.837214, "activity_30": 4.826903}, "trend_signal": 0, "fair_value": 4.150288, "relative_strength": -2.187259, "rate_of_change": 0.44217417620472055, "market_dynamics": 0.835169, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.148, "high": 5.284, "low": 5.134, "close": 5.28, "volume": 1153775}, "trend_line": 4.857133, "activity_lines": {"activity_5": 5.1178, "activity_10": 5.011036, "activity_20": 4.888571, "activity_30": 4.855891}, "trend_signal": 0, "fair_value": 4.154282, "relative_strength": 0.693532, "rate_of_change": 0.5475416209260788, "market_dynamics": 0.811644, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.33, "high": 5.353, "low": 5.16, "close": 5.254, "volume": 3302154}, "trend_line": 4.874917, "activity_lines": {"activity_5": 5.1785, "activity_10": 5.072145, "activity_20": 4.933895, "activity_30": 4.881496}, "trend_signal": 1, "fair_value": 4.159263, "relative_strength": 1.899278, "rate_of_change": 0.36614191952330316, "market_dynamics": 0.863129, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.302, "high": 5.307, "low": 5.177, "close": 5.251, "volume": 3944214}, "trend_line": 4.889433, "activity_lines": {"activity_5": 5.223933, "activity_10": 5.122291, "activity_20": 4.974288, "activity_30": 4.905759}, "trend_signal": 1, "fair_value": 4.164497, "relative_strength": 2.911195, "rate_of_change": 0.29776917227514677, "market_dynamics": 1.014442, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.328, "high": 5.509, "low": 5.301, "close": 5.48, "volume": 3115732}, "trend_line": 4.903567, "activity_lines": {"activity_5": 5.323067, "activity_10": 5.204945, "activity_20": 5.032174, "activity_30": 4.94386}, "trend_signal": 1, "fair_value": 4.172462, "relative_strength": 6.572705, "rate_of_change": 0.2890723730133826, "market_dynamics": 1.178451, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.502, "high": 5.595, "low": 5.46, "close": 5.544, "volume": 4220311}, "trend_line": 4.9101, "activity_lines": {"activity_5": 5.412067, "activity_10": 5.284591, "activity_20": 5.091705, "activity_30": 4.985178}, "trend_signal": 1, "fair_value": 4.181542, "relative_strength": 7.752496, "rate_of_change": 0.13322954494147063, "market_dynamics": 1.370408, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.516, "high": 5.592, "low": 5.435, "close": 5.524, "volume": 4700780}, "trend_line": 4.9235, "activity_lines": {"activity_5": 5.466133, "activity_10": 5.345891, "activity_20": 5.145174, "activity_30": 5.024785}, "trend_signal": 1, "fair_value": 4.191147, "relative_strength": 6.861369, "rate_of_change": 0.2729068654406195, "market_dynamics": 1.484307, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.616, "high": 5.782, "low": 5.604, "close": 5.715, "volume": 3616839}, "trend_line": 4.941467, "activity_lines": {"activity_5": 5.5676, "activity_10": 5.432027, "activity_20": 5.212998, "activity_30": 5.075849}, "trend_signal": 1, "fair_value": 4.201798, "relative_strength": 7.915907, "rate_of_change": 0.3649233269016048, "market_dynamics": 1.494335, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.704, "high": 5.755, "low": 5.4, "close": 5.401, "volume": 6643598}, "trend_line": 4.947567, "activity_lines": {"activity_5": 5.533667, "activity_10": 5.4488, "activity_20": 5.246852, "activity_30": 5.105497}, "trend_signal": 1, "fair_value": 4.212003, "relative_strength": 2.737471, "rate_of_change": 0.1234451226730846, "market_dynamics": 1.462517, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.471, "high": 5.56, "low": 5.299, "close": 5.441, "volume": 5193865}, "trend_line": 4.9579, "activity_lines": {"activity_5": 5.503067, "activity_10": 5.463945, "activity_20": 5.281683, "activity_30": 5.137331}, "trend_signal": 1, "fair_value": 4.223048, "relative_strength": 5.306399, "rate_of_change": 0.20885012774966255, "market_dynamics": 1.328932, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.47, "high": 5.582, "low": 5.467, "close": 5.575, "volume": 1480708}, "trend_line": 4.976, "activity_lines": {"activity_5": 5.519733, "activity_10": 5.495582, "activity_20": 5.325498, "activity_30": 5.177144}, "trend_signal": 1, "fair_value": 4.237455, "relative_strength": 6.100754, "rate_of_change": 0.36507392242682507, "market_dynamics": 1.066263, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.681, "high": 5.713, "low": 5.519, "close": 5.57, "volume": 5698337}, "trend_line": 5.010567, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.518036, "activity_20": 5.364995, "activity_30": 5.215467}, "trend_signal": 1, "fair_value": 4.249253, "relative_strength": 7.25471, "rate_of_change": 0.6946744372990357, "market_dynamics": 0.959774, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.574, "high": 5.665, "low": 5.481, "close": 5.501, "volume": 2612611}, "trend_line": 5.051317, "activity_lines": {"activity_5": 5.519533, "activity_10": 5.522673, "activity_20": 5.393976, "activity_30": 5.247108}, "trend_signal": 1, "fair_value": 4.260109, "relative_strength": 7.683879, "rate_of_change": 0.8132812114876433, "market_dynamics": 0.720674, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.633, "high": 5.706, "low": 5.505, "close": 5.582, "volume": 2788506}, "trend_line": 5.092567, "activity_lines": {"activity_5": 5.547667, "activity_10": 5.537545, "activity_20": 5.426767, "activity_30": 5.281345}, "trend_signal": 1, "fair_value": 4.270779, "relative_strength": 7.817483, "rate_of_change": 0.8166187154755836, "market_dynamics": 0.521803, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.518, "high": 5.524, "low": 5.249, "close": 5.309, "volume": 3146450}, "trend_line": 5.118017, "activity_lines": {"activity_5": 5.472733, "activity_10": 5.496764, "activity_20": 5.42959, "activity_30": 5.295309}, "trend_signal": 1, "fair_value": 4.28066, "relative_strength": 5.9867, "rate_of_change": 0.4997479660061458, "market_dynamics": 0.192804, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.383, "high": 5.479, "low": 5.367, "close": 5.418, "volume": 2874568}, "trend_line": 5.142917, "activity_lines": {"activity_5": 5.442933, "activity_10": 5.478909, "activity_20": 5.439774, "activity_30": 5.314662}, "trend_signal": 1, "fair_value": 4.288583, "relative_strength": 4.73595, "rate_of_change": 0.48651655514234715, "market_dynamics": -0.243829, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.417, "high": 5.447, "low": 5.316, "close": 5.425, "volume": 2106759}, "trend_line": 5.166467, "activity_lines": {"activity_5": 5.425933, "activity_10": 5.464618, "activity_20": 5.447371, "activity_30": 5.332861}, "trend_signal": 1, "fair_value": 4.295827, "relative_strength": 3.96205, "rate_of_change": 0.4579113370874969, "market_dynamics": -0.514568, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.379, "high": 5.394, "low": 5.256, "close": 5.278, "volume": 2548099}, "trend_line": 5.18035, "activity_lines": {"activity_5": 5.3696, "activity_10": 5.4254, "activity_20": 5.43885, "activity_30": 5.340057}, "trend_signal": 1, "fair_value": 4.302849, "relative_strength": 0.496334, "rate_of_change": 0.2687136102872595, "market_dynamics": -0.824484, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.264, "high": 5.307, "low": 5.146, "close": 5.301, "volume": 3906125}, "trend_line": 5.19685, "activity_lines": {"activity_5": 5.3358, "activity_10": 5.398309, "activity_20": 5.431386, "activity_30": 5.347841}, "trend_signal": 1, "fair_value": 4.310503, "relative_strength": 0.591903, "rate_of_change": 0.3185112974992158, "market_dynamics": -0.849772, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.288, "high": 5.294, "low": 5.232, "close": 5.25, "volume": 1140299}, "trend_line": 5.216933, "activity_lines": {"activity_5": 5.303733, "activity_10": 5.363764, "activity_20": 5.41721, "activity_30": 5.35127}, "trend_signal": 1, "fair_value": 4.317458, "relative_strength": -0.484036, "rate_of_change": 0.3864456353367834, "market_dynamics": -0.96792, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 5.407, "low": 5.205, "close": 5.4, "volume": 2624592}, "trend_line": 5.237983, "activity_lines": {"activity_5": 5.3256, "activity_10": 5.359964, "activity_20": 5.416167, "activity_30": 5.363081}, "trend_signal": 1, "fair_value": 4.32267, "relative_strength": 1.576513, "rate_of_change": 0.4034937768991818, "market_dynamics": -0.965785, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.425, "high": 5.514, "low": 5.382, "close": 5.449, "volume": 3426725}, "trend_line": 5.261567, "activity_lines": {"activity_5": 5.365, "activity_10": 5.368255, "activity_20": 5.418457, "activity_30": 5.376695}, "trend_signal": 1, "fair_value": 4.327978, "relative_strength": -0.46718, "rate_of_change": 0.4502496476220044, "market_dynamics": -0.876665, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.511, "high": 5.605, "low": 5.47, "close": 5.484, "volume": 3425316}, "trend_line": 5.288333, "activity_lines": {"activity_5": 5.414467, "activity_10": 5.385109, "activity_20": 5.423276, "activity_30": 5.391045}, "trend_signal": 1, "fair_value": 4.333087, "relative_strength": 0.010584, "rate_of_change": 0.5087077670967489, "market_dynamics": -0.715273, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.477, "high": 5.498, "low": 5.365, "close": 5.434, "volume": 3439292}, "trend_line": 5.311167, "activity_lines": {"activity_5": 5.433533, "activity_10": 5.393182, "activity_20": 5.422238, "activity_30": 5.400443}, "trend_signal": 1, "fair_value": 4.337032, "relative_strength": 0.60029, "rate_of_change": 0.43178067644379553, "market_dynamics": -0.494196, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.393, "high": 5.528, "low": 5.359, "close": 5.387, "volume": 2744154}, "trend_line": 5.334917, "activity_lines": {"activity_5": 5.428067, "activity_10": 5.3954, "activity_20": 5.415852, "activity_30": 5.405335}, "trend_signal": 1, "fair_value": 4.342279, "relative_strength": 1.180227, "rate_of_change": 0.4471710266312416, "market_dynamics": -0.49673, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.286, "high": 5.357, "low": 5.218, "close": 5.308, "volume": 3533417}, "trend_line": 5.354017, "activity_lines": {"activity_5": 5.387133, "activity_10": 5.381836, "activity_20": 5.402386, "activity_30": 5.403599}, "trend_signal": 1, "fair_value": 4.347381, "relative_strength": -0.984751, "rate_of_change": 0.35801869082499116, "market_dynamics": -0.536943, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.305, "high": 5.335, "low": 5.137, "close": 5.207, "volume": 1921792}, "trend_line": 5.361583, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.351909, "activity_20": 5.380424, "activity_30": 5.394114}, "trend_signal": 0, "fair_value": 4.352641, "relative_strength": -3.489459, "rate_of_change": 0.14131445604301646, "market_dynamics": -0.864516, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.256, "high": 5.301, "low": 5.193, "close": 5.277, "volume": 2674224}, "trend_line": 5.369483, "activity_lines": {"activity_5": 5.289667, "activity_10": 5.338673, "activity_20": 5.366638, "activity_30": 5.388657}, "trend_signal": 0, "fair_value": 4.359433, "relative_strength": -3.26421, "rate_of_change": 0.14734454357974783, "market_dynamics": -1.081821, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.308, "high": 5.331, "low": 5.108, "close": 5.125, "volume": 2260332}, "trend_line": 5.3766, "activity_lines": {"activity_5": 5.2238, "activity_10": 5.297818, "activity_20": 5.340462, "activity_30": 5.372884}, "trend_signal": 0, "fair_value": 4.363804, "relative_strength": -5.933548, "rate_of_change": 0.13254534933810275, "market_dynamics": -1.196072, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.098, "high": 5.119, "low": 4.94, "close": 4.954, "volume": 2607999}, "trend_line": 5.3748, "activity_lines": {"activity_5": 5.121533, "activity_10": 5.229073, "activity_20": 5.299314, "activity_30": 5.345619}, "trend_signal": 0, "fair_value": 4.369144, "relative_strength": -2.415574, "rate_of_change": -0.033478406427858605, "market_dynamics": -1.340704, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.029, "high": 5.193, "low": 4.988, "close": 5.164, "volume": 2259944}, "trend_line": 5.376267, "activity_lines": {"activity_5": 5.118133, "activity_10": 5.203891, "activity_20": 5.280486, "activity_30": 5.332019}, "trend_signal": 0, "fair_value": 4.375913, "relative_strength": 2.406488, "rate_of_change": 0.02729403884797152, "market_dynamics": -1.231101, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.234, "high": 5.234, "low": 4.889, "close": 4.889, "volume": 2082282}, "trend_line": 5.363233, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.133, "activity_20": 5.237424, "activity_30": 5.300583}, "trend_signal": 0, "fair_value": 4.380218, "relative_strength": 1.627489, "rate_of_change": -0.24243587604559466, "market_dynamics": -1.268896, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8095, "high": 4.9965, "low": 4.79, "close": 4.863, "volume": 4850713}, "trend_line": 5.3502, "activity_lines": {"activity_5": 4.959733, "activity_10": 5.067564, "activity_20": 5.195129, "activity_30": 5.26831}, "trend_signal": 0, "fair_value": 4.383795, "relative_strength": 1.501269, "rate_of_change": -0.24300641049904173, "market_dynamics": -1.175329, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.873, "high": 4.966, "low": 4.86, "close": 4.924, "volume": 3282404}, "trend_line": 5.3393, "activity_lines": {"activity_5": 4.934733, "activity_10": 5.024509, "activity_20": 5.161681, "activity_30": 5.240813}, "trend_signal": 0, "fair_value": 4.388189, "relative_strength": -1.010393, "rate_of_change": -0.20373070165601945, "market_dynamics": -1.081352, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9195, "high": 5.04, "low": 4.8625, "close": 4.9885, "volume": 3288498}, "trend_line": 5.322917, "activity_lines": {"activity_5": 4.944633, "activity_10": 5.002455, "activity_20": 5.13751, "activity_30": 5.218181}, "trend_signal": 0, "fair_value": 4.393603, "relative_strength": -2.388873, "rate_of_change": -0.3068379750154397, "market_dynamics": -1.070249, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9585, "high": 5.17, "low": 4.944, "close": 5.158, "volume": 1442098}, "trend_line": 5.31005, "activity_lines": {"activity_5": 5.008733, "activity_10": 5.018464, "activity_20": 5.131007, "activity_30": 5.207541}, "trend_signal": 0, "fair_value": 4.400545, "relative_strength": -2.776704, "rate_of_change": -0.2417283605962663, "market_dynamics": -0.943346, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.134, "high": 5.15, "low": 5.014, "close": 5.032, "volume": 2587646}, "trend_line": 5.29365, "activity_lines": {"activity_5": 5.031233, "activity_10": 5.014291, "activity_20": 5.113743, "activity_30": 5.189602}, "trend_signal": 0, "fair_value": 4.406965, "relative_strength": -2.93463, "rate_of_change": -0.30884831592922796, "market_dynamics": -1.000106, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.027, "low": 4.935, "close": 5.0, "volume": 1688035}, "trend_line": 5.269817, "activity_lines": {"activity_5": 5.033533, "activity_10": 5.007482, "activity_20": 5.095302, "activity_30": 5.170657}, "trend_signal": 0, "fair_value": 4.413103, "relative_strength": -4.230659, "rate_of_change": -0.4502186582037093, "market_dynamics": -1.011461, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.028, "high": 5.129, "low": 4.993, "close": 5.075, "volume": 1623524}, "trend_line": 5.25895, "activity_lines": {"activity_5": 5.0517, "activity_10": 5.019345, "activity_20": 5.085329, "activity_30": 5.158088}, "trend_signal": 0, "fair_value": 4.420186, "relative_strength": -3.045838, "rate_of_change": -0.20621209427196777, "market_dynamics": -0.878273, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.081, "high": 5.234, "low": 4.9965, "close": 5.004, "volume": 4096717}, "trend_line": 5.244383, "activity_lines": {"activity_5": 5.036133, "activity_10": 5.019209, "activity_20": 5.069669, "activity_30": 5.14164}, "trend_signal": 0, "fair_value": 4.426699, "relative_strength": -2.891395, "rate_of_change": -0.27699445706841774, "market_dynamics": -0.614612, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9585, "high": 5.014, "low": 4.814, "close": 4.886, "volume": 3338691}, "trend_line": 5.221417, "activity_lines": {"activity_5": 4.9802, "activity_10": 4.996709, "activity_20": 5.043943, "activity_30": 5.118518}, "trend_signal": 0, "fair_value": 4.433032, "relative_strength": -8.697084, "rate_of_change": -0.43791614761927694, "market_dynamics": -0.424573, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.892, "high": 4.947, "low": 4.78, "close": 4.833, "volume": 2425146}, "trend_line": 5.19685, "activity_lines": {"activity_5": 4.924733, "activity_10": 4.969627, "activity_20": 5.015617, "activity_30": 5.093459}, "trend_signal": 0, "fair_value": 4.438567, "relative_strength": -10.455791, "rate_of_change": -0.47050446267745594, "market_dynamics": -0.32964, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.856, "high": 4.8665, "low": 4.8305, "close": 4.837, "volume": 434067}, "trend_line": 5.174717, "activity_lines": {"activity_5": 4.883867, "activity_10": 4.944291, "activity_20": 4.990605, "activity_30": 5.070243}, "trend_signal": 0, "fair_value": 4.44392, "relative_strength": -9.123772, "rate_of_change": -0.42589260802217077, "market_dynamics": -0.356284, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.8285, "high": 4.856, "low": 4.822, "close": 4.8355, "volume": 202050}, "trend_line": 5.149833, "activity_lines": {"activity_5": 4.853367, "activity_10": 4.919155, "activity_20": 4.968531, "activity_30": 5.048358}, "trend_signal": 0, "fair_value": 4.448657, "relative_strength": -8.651936, "rate_of_change": -0.4808765387556484, "market_dynamics": -0.492464, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.759, "high": 4.772, "low": 4.7355, "close": 4.745, "volume": 1095818}, "trend_line": 5.131033, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.879173, "activity_20": 4.940688, "activity_30": 5.02224}, "trend_signal": 0, "fair_value": 4.45459, "relative_strength": -11.5355, "rate_of_change": -0.36506038156964904, "market_dynamics": -0.751575, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.501, "high": 4.57, "low": 4.479, "close": 4.5665, "volume": 632446}, "trend_line": 5.10265, "activity_lines": {"activity_5": 4.721733, "activity_10": 4.811164, "activity_20": 4.898902, "activity_30": 4.985818}, "trend_signal": 0, "fair_value": 4.459042, "relative_strength": -13.681056, "rate_of_change": -0.5531634663039725, "market_dynamics": -0.898875, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.5985, "high": 4.6905, "low": 4.565, "close": 4.6275, "volume": 1506360}, "trend_line": 5.076067, "activity_lines": {"activity_5": 4.676433, "activity_10": 4.765, "activity_20": 4.866457, "activity_30": 4.955163}, "trend_signal": 0, "fair_value": 4.464035, "relative_strength": -16.15999, "rate_of_change": -0.5209645968271307, "market_dynamics": -0.985531, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.68, "high": 4.8145, "low": 4.6495, "close": 4.794, "volume": 2105889}, "trend_line": 5.059933, "activity_lines": {"activity_5": 4.700333, "activity_10": 4.756464, "activity_20": 4.852629, "activity_30": 4.936966}, "trend_signal": 0, "fair_value": 4.469603, "relative_strength": -10.643711, "rate_of_change": -0.3178445044165117, "market_dynamics": -0.954017, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.767, "high": 4.9105, "low": 4.721, "close": 4.755, "volume": 2587035}, "trend_line": 5.041733, "activity_lines": {"activity_5": 4.7141, "activity_10": 4.744582, "activity_20": 4.837386, "activity_30": 4.917292}, "trend_signal": 0, "fair_value": 4.475362, "relative_strength": -10.418972, "rate_of_change": -0.35968855714097825, "market_dynamics": -0.779064, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.866, "high": 4.931, "low": 4.8, "close": 4.828, "volume": 1261263}, "trend_line": 5.027667, "activity_lines": {"activity_5": 4.757567, "activity_10": 4.751791, "activity_20": 4.830857, "activity_30": 4.903503}, "trend_signal": 0, "fair_value": 4.47925, "relative_strength": -9.887251, "rate_of_change": -0.27899137062592744, "market_dynamics": -0.648542, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.8725, "high": 4.981, "low": 4.86, "close": 4.9635, "volume": 2162204}, "trend_line": 5.013117, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.786836, "activity_20": 4.837833, "activity_30": 4.899363}, "trend_signal": 0, "fair_value": 4.48459, "relative_strength": -9.14393, "rate_of_change": -0.2893986415568064, "market_dynamics": -0.189765, "expectation": {"probability": 54.1541, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [4.12, 3.9245, 3.726, 3.859, 4.0515, 3.912, 3.914, 3.8495, 3.8735, 3.846, 3.8335, 3.648, 3.8025, 3.8465, 3.782, 3.768, 3.7395, 3.6625, 3.548, 3.5565, 3.4605, 3.5455, 3.429, 3.424, 3.177, 3.4165, 3.2695, 3.3895, 3.464, 3.5525, 3.537, 3.5145, 3.6125, 3.5535, 3.6595, 3.5805, 3.6385, 3.6285, 3.86, 4.0315, 4.1075, 4.223, 4.0475, 3.9575, 3.954, 3.9615, 3.9075, 3.841, 3.818, 3.897, 3.8155, 3.7255, 3.583, 3.714, 3.766, 3.7115, 3.6525, 3.562, 3.603, 3.75, 4.6175, 5.147, 4.639, 4.5015, 4.5385, 4.483, 4.572, 4.419, 4.3255, 4.3885, 4.6455, 4.4525, 4.516, 4.5365, 4.45, 4.2905, 4.5075, 4.5235, 4.63, 4.91, 5.107, 5.234, 5.118, 5.126, 5.227, 5.18, 5.01, 4.2055, 4.391, 4.381, 4.555, 4.682, 4.9355, 4.831, 4.7355, 4.62, 4.83, 4.772, 4.7165, 4.726, 4.669, 4.782, 4.979, 5.079, 5.001, 4.996, 5.148, 5.33, 5.302, 5.328, 5.502, 5.516, 5.616, 5.704, 5.471, 5.47, 5.681, 5.574, 5.633, 5.518, 5.383, 5.417, 5.379, 5.264, 5.288, 5.25, 5.425, 5.511, 5.477, 5.393, 5.286, 5.305, 5.256, 5.308, 5.098, 5.029, 5.234, 4.8095, 4.873, 4.9195, 4.9585, 5.134, 5.0, 5.028, 5.081, 4.9585, 4.892, 4.856, 4.8285, 4.759, 4.501, 4.5985, 4.68, 4.767, 4.866, 4.8725], "highs": [4.122, 3.943, 3.863, 4.035, 4.056, 3.9605, 3.942, 3.9125, 3.882, 3.969, 3.878, 3.8, 3.8255, 3.866, 3.929, 3.828, 3.7445, 3.6625, 3.6065, 3.57, 3.5655, 3.5695, 3.46, 3.4245, 3.4725, 3.4185, 3.475, 3.532, 3.601, 3.6015, 3.541, 3.659, 3.625, 3.583, 3.6665, 3.6955, 3.644, 3.8565, 4.054, 4.094, 4.252, 4.223, 4.056, 3.9745, 3.9785, 4.028, 3.968, 3.918, 3.978, 3.897, 3.846, 3.772, 3.7195, 3.7665, 3.785, 3.7225, 3.662, 3.6205, 3.7525, 4.48, 5.067, 5.19, 4.707, 4.6125, 4.638, 4.7165, 4.584, 4.458, 4.403, 4.454, 4.797, 4.525, 4.549, 4.54, 4.529, 4.503, 4.561, 4.7825, 4.856, 5.114, 5.364, 5.31, 5.307, 5.257, 5.39, 5.188, 5.066, 4.4645, 4.5015, 4.6235, 4.7095, 4.7615, 4.97, 4.889, 4.82, 4.8145, 4.9025, 4.8015, 4.849, 4.7285, 4.782, 4.994, 5.099, 5.157, 5.065, 5.195, 5.284, 5.353, 5.307, 5.509, 5.595, 5.592, 5.782, 5.755, 5.56, 5.582, 5.713, 5.665, 5.706, 5.524, 5.479, 5.447, 5.394, 5.307, 5.294, 5.407, 5.514, 5.605, 5.498, 5.528, 5.357, 5.335, 5.301, 5.331, 5.119, 5.193, 5.234, 4.9965, 4.966, 5.04, 5.17, 5.15, 5.027, 5.129, 5.234, 5.014, 4.947, 4.8665, 4.856, 4.772, 4.57, 4.6905, 4.8145, 4.9105, 4.931, 4.981], "lows": [3.9235, 3.7465, 3.718, 3.8535, 3.84, 3.8815, 3.7795, 3.8145, 3.7545, 3.825, 3.6635, 3.61, 3.6955, 3.724, 3.731, 3.744, 3.64, 3.5525, 3.523, 3.409, 3.437, 3.5, 3.391, 3.2475, 3.172, 3.233, 3.2685, 3.3895, 3.438, 3.4925, 3.4405, 3.512, 3.54, 3.5145, 3.5715, 3.574, 3.545, 3.615, 3.826, 3.93, 4.0945, 3.986, 3.88, 3.9025, 3.9, 3.932, 3.8435, 3.82, 3.803, 3.755, 3.6735, 3.6195, 3.5, 3.6415, 3.678, 3.6035, 3.571, 3.561, 3.597, 3.75, 4.45, 4.4945, 4.3395, 4.46, 4.393, 4.4805, 4.375, 4.3305, 4.278, 4.3665, 4.475, 4.43, 4.502, 4.4205, 4.267, 4.276, 4.402, 4.51, 4.605, 4.8425, 5.075, 5.087, 5.008, 5.017, 5.087, 5.02, 4.449, 4.126, 4.307, 4.3595, 4.509, 4.623, 4.8325, 4.772, 4.6475, 4.6095, 4.7325, 4.6465, 4.7065, 4.657, 4.6605, 4.77, 4.962, 4.8855, 4.98, 4.996, 5.134, 5.16, 5.177, 5.301, 5.46, 5.435, 5.604, 5.4, 5.299, 5.467, 5.519, 5.481, 5.505, 5.249, 5.367, 5.316, 5.256, 5.146, 5.232, 5.205, 5.382, 5.47, 5.365, 5.359, 5.218, 5.137, 5.193, 5.108, 4.94, 4.988, 4.889, 4.79, 4.86, 4.8625, 4.944, 5.014, 4.935, 4.993, 4.9965, 4.814, 4.78, 4.8305, 4.822, 4.7355, 4.479, 4.565, 4.6495, 4.721, 4.8, 4.86], "closes": [3.9235, 3.771, 3.818, 4.019, 3.8595, 3.903, 3.907, 3.865, 3.849, 3.872, 3.6645, 3.737, 3.8105, 3.746, 3.7415, 3.77, 3.6625, 3.5615, 3.597, 3.4575, 3.5525, 3.5025, 3.4455, 3.257, 3.4185, 3.241, 3.3575, 3.509, 3.581, 3.557, 3.4495, 3.5895, 3.556, 3.575, 3.5745, 3.6095, 3.583, 3.837, 4.011, 4.0685, 4.249, 4.0125, 3.888, 3.9435, 3.94, 3.9365, 3.856, 3.837, 3.9425, 3.765, 3.7005, 3.627, 3.696, 3.76, 3.707, 3.6775, 3.5795, 3.598, 3.738, 4.4285, 5.002, 4.685, 4.5415, 4.52, 4.483, 4.51, 4.393, 4.3555, 4.3625, 4.4385, 4.484, 4.521, 4.5445, 4.4875, 4.281, 4.482, 4.4865, 4.7205, 4.8155, 5.056, 5.348, 5.122, 5.176, 5.218, 5.131, 5.032, 4.533, 4.2785, 4.3445, 4.5455, 4.671, 4.7185, 4.8615, 4.806, 4.6475, 4.7685, 4.7415, 4.681, 4.749, 4.6745, 4.735, 4.98, 5.04, 4.9115, 5.008, 5.12, 5.28, 5.254, 5.251, 5.48, 5.544, 5.524, 5.715, 5.401, 5.441, 5.575, 5.57, 5.501, 5.582, 5.309, 5.418, 5.425, 5.278, 5.301, 5.25, 5.4, 5.449, 5.484, 5.434, 5.387, 5.308, 5.207, 5.277, 5.125, 4.954, 5.164, 4.889, 4.863, 4.924, 4.9885, 5.158, 5.032, 5.0, 5.075, 5.004, 4.886, 4.833, 4.837, 4.8355, 4.745, 4.5665, 4.6275, 4.794, 4.755, 4.828, 4.9635], "volumes": [635536, 863975, 307311, 691006, 435928, 488669, 300637, 256921, 231329, 390597, 605799, 406639, 364187, 656319, 839507, 406366, 691792, 459946, 1125932, 1291676, 849617, 1241296, 704468, 2527527, 3151839, 1491180, 2138019, 1791720, 1602139, 1312559, 869168, 1235077, 923597, 1640715, 1253893, 1133111, 1079222, 823725, 1262686, 1618217, 1482429, 1702332, 920060, 1086566, 1033991, 1501590, 561954, 785158, 2716270, 697687, 871144, 747229, 1261655, 648390, 595882, 665710, 602885, 476988, 601256, 3096584, 4364574, 4166549, 3392830, 3359527, 2647293, 2727542, 1766883, 1513806, 993820, 866143, 1776855, 1041401, 404366, 668738, 1441778, 953651, 1292868, 1946579, 1906647, 3768016, 5895199, 6803528, 8145543, 6449449, 6120853, 3547037, 4917574, 4365593, 2115024, 2129159, 2335087, 3785314, 2860221, 2220080, 1444734, 1074800, 2432551, 2775268, 1592022, 1532271, 2843358, 1923886, 2118601, 5616104, 3086313, 1264136, 1153775, 3302154, 3944214, 3115732, 4220311, 4700780, 3616839, 6643598, 5193865, 1480708, 5698337, 2612611, 2788506, 3146450, 2874568, 2106759, 2548099, 3906125, 1140299, 2624592, 3426725, 3425316, 3439292, 2744154, 3533417, 1921792, 2674224, 2260332, 2607999, 2259944, 2082282, 4850713, 3282404, 3288498, 1442098, 2587646, 1688035, 1623524, 4096717, 3338691, 2425146, 434067, 202050, 1095818, 632446, 1506360, 2105889, 2587035, 1261263, 2162204], "sma": {"5": [null, null, null, null, 3.8782, 3.8741, 3.9013, 3.9107, 3.8767, 3.8792, 3.8315, 3.7975, 3.7866, 3.766, 3.7399, 3.761, 3.7461, 3.6963, 3.6665, 3.6097, 3.5662, 3.5342, 3.511, 3.443, 3.4352, 3.3729, 3.3439, 3.3566, 3.4214, 3.4491, 3.4908, 3.5372, 3.5466, 3.5454, 3.5489, 3.5809, 3.5796, 3.6358, 3.723, 3.8218, 3.9497, 4.0356, 4.0458, 4.0323, 4.0066, 3.9441, 3.9128, 3.9026, 3.9024, 3.8674, 3.8202, 3.7744, 3.7462, 3.7097, 3.6981, 3.6935, 3.684, 3.6644, 3.66, 3.8043, 4.0692, 4.2903, 4.479, 4.6354, 4.6463, 4.5479, 4.4895, 4.4523, 4.4208, 4.4119, 4.4067, 4.4323, 4.4701, 4.4951, 4.4636, 4.4632, 4.4563, 4.4915, 4.5571, 4.7121, 4.8853, 5.0124, 5.1035, 5.184, 5.199, 5.1358, 5.018, 4.8385, 4.6638, 4.5467, 4.4745, 4.5116, 4.6282, 4.7205, 4.7409, 4.7604, 4.765, 4.7289, 4.7175, 4.7229, 4.7162, 4.7639, 4.8357, 4.8682, 4.9349, 5.0119, 5.0719, 5.1147, 5.1826, 5.277, 5.3618, 5.4106, 5.5028, 5.5328, 5.525, 5.5312, 5.5404, 5.4976, 5.5338, 5.5074, 5.476, 5.447, 5.4024, 5.3462, 5.3344, 5.3308, 5.3356, 5.3768, 5.4034, 5.4308, 5.4124, 5.364, 5.3226, 5.2608, 5.1742, 5.1454, 5.0818, 4.999, 4.9588, 4.9657, 4.9645, 4.9931, 5.0205, 5.0507, 5.0538, 4.9994, 4.9596, 4.927, 4.8791, 4.8273, 4.7634, 4.7223, 4.7137, 4.6976, 4.7142, 4.7936], "10": [3.9696, 3.9465, 3.91865, 3.9386, 3.93735, 3.9428, 3.94095, 3.9418, 3.90455, 3.8787, 3.8528, 3.8494, 3.84865, 3.82135, 3.80955, 3.79625, 3.7718, 3.74145, 3.71625, 3.6748, 3.6636, 3.64015, 3.60365, 3.55475, 3.52245, 3.46955, 3.43905, 3.4338, 3.4322, 3.44215, 3.43185, 3.44055, 3.4516, 3.4834, 3.499, 3.53585, 3.5584, 3.5912, 3.6342, 3.68535, 3.7653, 3.8076, 3.8408, 3.87765, 3.9142, 3.9469, 3.9742, 3.9742, 3.96735, 3.937, 3.88215, 3.8436, 3.8244, 3.80605, 3.78275, 3.75685, 3.7292, 3.7053, 3.68485, 3.7512, 3.88135, 3.98715, 4.0717, 4.1477, 4.2253, 4.30855, 4.3899, 4.46565, 4.5281, 4.5291, 4.4773, 4.4609, 4.4612, 4.45795, 4.43775, 4.43495, 4.4443, 4.4808, 4.5261, 4.58785, 4.67425, 4.73435, 4.7975, 4.87055, 4.95555, 5.01055, 5.0152, 4.971, 4.9239, 4.87285, 4.80515, 4.7648, 4.73335, 4.69215, 4.6438, 4.61745, 4.6383, 4.67855, 4.719, 4.7319, 4.7383, 4.76445, 4.7823, 4.79285, 4.8289, 4.86405, 4.9179, 4.9752, 5.0254, 5.10595, 5.18685, 5.24125, 5.30875, 5.3577, 5.401, 5.4465, 5.4755, 5.5002, 5.5333, 5.5162, 5.5036, 5.4937, 5.45, 5.44, 5.4209, 5.4034, 5.3913, 5.3896, 5.3748, 5.3826, 5.3716, 5.3498, 5.3497, 5.3321, 5.3025, 5.2789, 5.2229, 5.1608, 5.1098, 5.06995, 5.05495, 5.03745, 5.00975, 5.00475, 5.00975, 4.98195, 4.97635, 4.97375, 4.9649, 4.94055, 4.8814, 4.84095, 4.82035, 4.78835, 4.77075, 4.7785], "20": [4.01785, 3.99115, 3.970125, 3.963875, 3.9531, 3.946725, 3.93995, 3.9347, 3.92775, 3.92645, 3.9112, 3.89795, 3.88365, 3.879975, 3.87345, 3.869525, 3.856375, 3.841625, 3.8104, 3.77675, 3.7582, 3.744775, 3.72615, 3.68805, 3.666, 3.6329, 3.605425, 3.587625, 3.574225, 3.558475, 3.547725, 3.54035, 3.527625, 3.519075, 3.510725, 3.5027, 3.498725, 3.5125, 3.5332, 3.56375, 3.598575, 3.624075, 3.6462, 3.680525, 3.7066, 3.741375, 3.7663, 3.7827, 3.800775, 3.811175, 3.823725, 3.8256, 3.8326, 3.84185, 3.848475, 3.851875, 3.8517, 3.83975, 3.8261, 3.8441, 3.88175, 3.915375, 3.94805, 3.976875, 4.004025, 4.0327, 4.05955, 4.085475, 4.106475, 4.14015, 4.179325, 4.224025, 4.26645, 4.302825, 4.331525, 4.37175, 4.4171, 4.473225, 4.5271, 4.558475, 4.575775, 4.597625, 4.62935, 4.66425, 4.69665, 4.72275, 4.72975, 4.7259, 4.725, 4.73035, 4.7397, 4.749575, 4.765425, 4.78135, 4.799675, 4.814, 4.82675, 4.824775, 4.82145, 4.802375, 4.771725, 4.764625, 4.757825, 4.7425, 4.73635, 4.74075, 4.7781, 4.826875, 4.8722, 4.918925, 4.962575, 5.00285, 5.045525, 5.075275, 5.11495, 5.155275, 5.1967, 5.2377, 5.27935, 5.311075, 5.345225, 5.367475, 5.379375, 5.39885, 5.41095, 5.42495, 5.4334, 5.4449, 5.45405, 5.4494, 5.4376, 5.42175, 5.39985, 5.38605, 5.3617, 5.34115, 5.3071, 5.2752, 5.2423, 5.226275, 5.213275, 5.193625, 5.179725, 5.168425, 5.156125, 5.130425, 5.099625, 5.067275, 5.03735, 5.00525, 4.968175, 4.9392, 4.91505, 4.89655, 4.89025, 4.880225], "30": [4.147883, 4.11735, 4.084, 4.065683, 4.043933, 4.027817, 4.017467, 3.9982, 3.989133, 3.981267, 3.962833, 3.9439, 3.929633, 3.916367, 3.90525, 3.896567, 3.8839, 3.870283, 3.85725, 3.842567, 3.828667, 3.812017, 3.790317, 3.771567, 3.75645, 3.7362, 3.717267, 3.705683, 3.684333, 3.665217, 3.649417, 3.643367, 3.634633, 3.619833, 3.610333, 3.60055, 3.58975, 3.588817, 3.594217, 3.600767, 3.62025, 3.629433, 3.632017, 3.6386, 3.645217, 3.650767, 3.657217, 3.6664, 3.677917, 3.688167, 3.6931, 3.69725, 3.7056, 3.722367, 3.731983, 3.746533, 3.753933, 3.7569, 3.762133, 3.791183, 3.842933, 3.87945, 3.9123, 3.9438, 3.974083, 4.0041, 4.0311, 4.048383, 4.0601, 4.072433, 4.080267, 4.097217, 4.1191, 4.137233, 4.1486, 4.166783, 4.1878, 4.21725, 4.24635, 4.289383, 4.3443, 4.394133, 4.443467, 4.492067, 4.539533, 4.584683, 4.616467, 4.63915, 4.659367, 4.663267, 4.652233, 4.65335, 4.664017, 4.67355, 4.679033, 4.68765, 4.699267, 4.710117, 4.723, 4.730867, 4.739233, 4.754533, 4.77105, 4.785183, 4.809417, 4.830683, 4.857133, 4.874917, 4.889433, 4.903567, 4.9101, 4.9235, 4.941467, 4.947567, 4.9579, 4.976, 5.010567, 5.051317, 5.092567, 5.118017, 5.142917, 5.166467, 5.18035, 5.19685, 5.216933, 5.237983, 5.261567, 5.288333, 5.311167, 5.334917, 5.354017, 5.361583, 5.369483, 5.3766, 5.3748, 5.376267, 5.363233, 5.3502, 5.3393, 5.322917, 5.31005, 5.29365, 5.269817, 5.25895, 5.244383, 5.221417, 5.19685, 5.174717, 5.149833, 5.131033, 5.10265, 5.076067, 5.059933, 5.041733, 5.027667, 5.013117], "50": [4.12016, 4.10604, 4.09371, 4.08934, 4.08398, 4.08153, 4.0786, 4.07972, 4.08234, 4.09323, 4.09193, 4.09052, 4.08838, 4.08795, 4.07914, 4.06864, 4.05824, 4.04733, 4.03597, 4.01338, 3.99201, 3.96832, 3.94086, 3.91463, 3.89276, 3.86985, 3.85265, 3.83397, 3.82317, 3.81215, 3.79679, 3.78248, 3.76883, 3.75745, 3.74744, 3.73902, 3.72983, 3.72717, 3.72763, 3.73104, 3.73663, 3.73684, 3.73267, 3.73515, 3.73651, 3.73827, 3.73688, 3.73649, 3.73091, 3.7236, 3.71914, 3.71626, 3.71382, 3.70864, 3.70559, 3.70108, 3.69453, 3.68919, 3.68697, 3.6981, 3.72485, 3.74381, 3.75843, 3.77391, 3.78874, 3.80354, 3.81815, 3.83403, 3.84934, 3.86896, 3.88759, 3.90796, 3.92994, 3.95455, 3.9718, 3.99662, 4.0192, 4.04343, 4.06812, 4.0981, 4.13607, 4.16672, 4.19912, 4.23198, 4.26311, 4.29156, 4.31056, 4.31939, 4.32606, 4.3356, 4.34404, 4.35816, 4.37763, 4.39488, 4.40903, 4.42567, 4.44338, 4.46026, 4.47639, 4.49458, 4.51527, 4.54233, 4.56921, 4.59224, 4.61826, 4.64711, 4.68112, 4.71424, 4.7445, 4.76553, 4.77637, 4.79315, 4.81662, 4.83424, 4.8534, 4.8747, 4.89824, 4.92115, 4.94554, 4.96295, 4.98163, 4.99971, 5.01438, 5.03065, 5.05003, 5.06839, 5.08764, 5.10291, 5.11528, 5.1219, 5.1211, 5.1228, 5.12482, 5.12296, 5.11942, 5.12206, 5.12918, 5.14087, 5.15246, 5.16132, 5.17106, 5.17733, 5.1801, 5.18548, 5.19261, 5.19496, 5.19679, 5.19991, 5.20164, 5.20305, 5.19968, 5.19263, 5.18771, 5.18458, 5.18098, 5.17785], "200": [5.030873, 5.026705, 5.02253, 5.01921, 5.014043, 5.009953, 5.00578, 5.001148, 4.996255, 4.990988, 4.98369, 4.976655, 4.969678, 4.961818, 4.95348, 4.946505, 4.940745, 4.932883, 4.924183, 4.91502, 4.90813, 4.901268, 4.895663, 4.889513, 4.884033, 4.876983, 4.869775, 4.86276, 4.85615, 4.849088, 4.841215, 4.83438, 4.827755, 4.821638, 4.81383, 4.806608, 4.798193, 4.791193, 4.783673, 4.77462, 4.76801, 4.760863, 4.753193, 4.745175, 4.73745, 4.728913, 4.719113, 4.710243, 4.70228, 4.693045, 4.684118, 4.673608, 4.662918, 4.651958, 4.640923, 4.62939, 4.616173, 4.603713, 4.591713, 4.58288, 4.57805, 4.571965, 4.565023, 4.558073, 4.550813, 4.542138, 4.532063, 4.520155, 4.509263, 4.496805, 4.48309, 4.469955, 4.460038, 4.45084, 4.440485, 4.43084, 4.422678, 4.414345, 4.407608, 4.401893, 4.397318, 4.392113, 4.387823, 4.384868, 4.381038, 4.375878, 4.367913, 4.358925, 4.349968, 4.341335, 4.333965, 4.328003, 4.322305, 4.317595, 4.313643, 4.31037, 4.306788, 4.304518, 4.301903, 4.298025, 4.2941, 4.292535, 4.29209, 4.290643, 4.288738, 4.286893, 4.285148, 4.284353, 4.284183, 4.283678, 4.283903, 4.285303, 4.288488, 4.289278, 4.291333, 4.293943, 4.297243, 4.299808, 4.302408, 4.303158, 4.30605, 4.308388, 4.309493, 4.311305, 4.313803, 4.317798, 4.324343, 4.328998, 4.334253, 4.33858, 4.34273, 4.346628, 4.352235, 4.355678, 4.359778, 4.36447, 4.367485, 4.370545, 4.373145, 4.374885, 4.377588, 4.378593, 4.37901, 4.37923, 4.380985, 4.382145, 4.383833, 4.385585, 4.38749, 4.389015, 4.388563, 4.389315, 4.391113, 4.3937, 4.397203, 4.401893]}, "ema": {"5": [null, null, null, null, 3.8782, 3.8865, 3.8933, 3.8839, 3.8722, 3.8722, 3.8029, 3.781, 3.7908, 3.7759, 3.7644, 3.7663, 3.7317, 3.675, 3.649, 3.5851, 3.5743, 3.5503, 3.5154, 3.4293, 3.4257, 3.3641, 3.3619, 3.4109, 3.4676, 3.4974, 3.4814, 3.5175, 3.5303, 3.5452, 3.555, 3.5731, 3.5764, 3.6633, 3.7792, 3.8756, 4.0001, 4.0042, 3.9655, 3.9582, 3.9521, 3.9469, 3.9166, 3.8901, 3.9075, 3.86, 3.8069, 3.7469, 3.7299, 3.74, 3.729, 3.7118, 3.6677, 3.6445, 3.6756, 3.9266, 4.2851, 4.4184, 4.4594, 4.4796, 4.4807, 4.4905, 4.458, 4.4238, 4.4034, 4.4151, 4.4381, 4.4657, 4.492, 4.4905, 4.4207, 4.4411, 4.4562, 4.5443, 4.6347, 4.7751, 4.9661, 5.0181, 5.0707, 5.1198, 5.1235, 5.093, 4.9063, 4.6971, 4.5795, 4.5682, 4.6025, 4.6411, 4.7146, 4.7451, 4.7125, 4.7312, 4.7346, 4.7168, 4.7275, 4.7098, 4.7182, 4.8055, 4.8837, 4.8929, 4.9313, 4.9942, 5.0895, 5.1443, 5.1799, 5.2799, 5.3679, 5.42, 5.5183, 5.4792, 5.4665, 5.5026, 5.5251, 5.5171, 5.5387, 5.4621, 5.4474, 5.44, 5.386, 5.3576, 5.3218, 5.3478, 5.3816, 5.4157, 5.4218, 5.4102, 5.3761, 5.3198, 5.3055, 5.2453, 5.1482, 5.1535, 5.0653, 4.9979, 4.9733, 4.9783, 5.0382, 5.0361, 5.0241, 5.0411, 5.0287, 4.9811, 4.9318, 4.9002, 4.8786, 4.8341, 4.7449, 4.7058, 4.7352, 4.7418, 4.7705, 4.8348], "10": [null, null, null, null, null, null, null, null, null, 3.8787, 3.8398, 3.8211, 3.8191, 3.8058, 3.7941, 3.7898, 3.7666, 3.7293, 3.7053, 3.6602, 3.6406, 3.6155, 3.5846, 3.525, 3.5057, 3.4575, 3.4394, 3.452, 3.4755, 3.4903, 3.4829, 3.5023, 3.512, 3.5235, 3.5328, 3.5467, 3.5533, 3.6049, 3.6787, 3.7496, 3.8404, 3.8717, 3.8747, 3.8872, 3.8968, 3.904, 3.8953, 3.8847, 3.8952, 3.8715, 3.8404, 3.8016, 3.7824, 3.7783, 3.7654, 3.7494, 3.7185, 3.6966, 3.7041, 3.8358, 4.0479, 4.1637, 4.2324, 4.2847, 4.3207, 4.3552, 4.362, 4.3608, 4.3611, 4.3752, 4.395, 4.4179, 4.4409, 4.4494, 4.4188, 4.4303, 4.4405, 4.4914, 4.5503, 4.6423, 4.7706, 4.8345, 4.8966, 4.955, 4.987, 4.9952, 4.9112, 4.7961, 4.714, 4.6834, 4.6811, 4.6879, 4.7195, 4.7352, 4.7193, 4.7282, 4.7306, 4.7216, 4.7266, 4.7171, 4.7204, 4.7676, 4.8171, 4.8343, 4.8659, 4.9121, 4.979, 5.029, 5.0693, 5.144, 5.2167, 5.2726, 5.353, 5.3618, 5.3762, 5.4123, 5.441, 5.4519, 5.4756, 5.4453, 5.4403, 5.4375, 5.4085, 5.389, 5.3637, 5.3703, 5.3846, 5.4027, 5.4084, 5.4045, 5.3869, 5.3542, 5.3402, 5.3011, 5.238, 5.2245, 5.1635, 5.1089, 5.0753, 5.0595, 5.0774, 5.0691, 5.0566, 5.0599, 5.0498, 5.02, 4.986, 4.9589, 4.9365, 4.9016, 4.8407, 4.8019, 4.8005, 4.7922, 4.7987, 4.8287], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7767, 3.7553, 3.7313, 3.7041, 3.6615, 3.6383, 3.6005, 3.5774, 3.5708, 3.5718, 3.5704, 3.5589, 3.5618, 3.5612, 3.5626, 3.5637, 3.5681, 3.5695, 3.595, 3.6346, 3.6759, 3.7305, 3.7573, 3.7698, 3.7863, 3.801, 3.8139, 3.8179, 3.8197, 3.8314, 3.8251, 3.8132, 3.7955, 3.786, 3.7835, 3.7762, 3.7668, 3.749, 3.7346, 3.7349, 3.801, 3.9154, 3.9887, 4.0413, 4.0869, 4.1246, 4.1613, 4.1834, 4.1998, 4.2153, 4.2365, 4.2601, 4.285, 4.3097, 4.3266, 4.3223, 4.3375, 4.3517, 4.3868, 4.4276, 4.4875, 4.5694, 4.6221, 4.6748, 4.7265, 4.7651, 4.7905, 4.766, 4.7195, 4.6838, 4.6706, 4.6707, 4.6752, 4.693, 4.7037, 4.6984, 4.7051, 4.7085, 4.7059, 4.71, 4.7066, 4.7093, 4.7351, 4.7641, 4.7782, 4.8001, 4.8305, 4.8733, 4.9096, 4.9421, 4.9933, 5.0458, 5.0913, 5.1507, 5.1746, 5.1999, 5.2357, 5.2675, 5.2897, 5.3176, 5.3168, 5.3264, 5.3358, 5.3303, 5.3275, 5.3201, 5.3277, 5.3393, 5.3531, 5.3608, 5.3633, 5.358, 5.3436, 5.3373, 5.3171, 5.2825, 5.2712, 5.2348, 5.1994, 5.1732, 5.1556, 5.1558, 5.144, 5.1303, 5.125, 5.1135, 5.0918, 5.0672, 5.0453, 5.0253, 4.9986, 4.9574, 4.926, 4.9134, 4.8984, 4.8917, 4.8985], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6652, 3.6513, 3.6473, 3.6414, 3.6371, 3.6331, 3.6316, 3.6284, 3.6419, 3.6657, 3.6917, 3.7276, 3.746, 3.7552, 3.7673, 3.7785, 3.7887, 3.793, 3.7958, 3.8053, 3.8027, 3.7961, 3.7852, 3.7794, 3.7782, 3.7736, 3.7674, 3.7553, 3.7451, 3.7447, 3.7888, 3.8671, 3.9198, 3.9599, 3.9961, 4.0275, 4.0586, 4.0802, 4.098, 4.115, 4.1359, 4.1583, 4.1817, 4.2051, 4.2234, 4.2271, 4.2435, 4.2592, 4.289, 4.3229, 4.3702, 4.4333, 4.4777, 4.5228, 4.5676, 4.604, 4.6316, 4.6252, 4.6029, 4.5862, 4.5836, 4.5892, 4.5976, 4.6146, 4.6269, 4.6283, 4.6373, 4.644, 4.6464, 4.653, 4.6544, 4.6596, 4.6803, 4.7035, 4.7169, 4.7357, 4.7605, 4.794, 4.8237, 4.8513, 4.8918, 4.9339, 4.972, 5.0199, 5.0445, 5.0701, 5.1026, 5.1328, 5.1566, 5.184, 5.1921, 5.2066, 5.2207, 5.2244, 5.2294, 5.2307, 5.2416, 5.255, 5.2698, 5.2804, 5.2872, 5.2886, 5.2833, 5.2829, 5.2727, 5.2522, 5.2465, 5.2234, 5.2002, 5.1823, 5.1698, 5.1691, 5.1602, 5.1499, 5.1451, 5.136, 5.1198, 5.1013, 5.0843, 5.0682, 5.0474, 5.0163, 4.9913, 4.9785, 4.9641, 4.9553, 4.9559], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7236, 3.7227, 3.7189, 3.718, 3.7197, 3.7192, 3.7176, 3.7121, 3.7077, 3.7089, 3.7371, 3.7867, 3.8219, 3.8501, 3.8764, 3.9002, 3.9241, 3.9425, 3.9587, 3.9745, 3.9927, 4.012, 4.0319, 4.052, 4.0691, 4.0774, 4.0933, 4.1087, 4.1327, 4.1595, 4.1946, 4.2399, 4.2745, 4.3098, 4.3454, 4.3762, 4.402, 4.4071, 4.4021, 4.3998, 4.4055, 4.4159, 4.4278, 4.4448, 4.459, 4.4664, 4.4782, 4.4885, 4.4961, 4.506, 4.5126, 4.5213, 4.5393, 4.5589, 4.5728, 4.5898, 4.6106, 4.6369, 4.6611, 4.6842, 4.7154, 4.7479, 4.7783, 4.8151, 4.8381, 4.8617, 4.8897, 4.9164, 4.9393, 4.9645, 4.978, 4.9953, 5.0121, 5.0225, 5.0335, 5.0419, 5.056, 5.0714, 5.0876, 5.1012, 5.1124, 5.12, 5.1235, 5.1295, 5.1293, 5.1224, 5.1241, 5.1148, 5.105, 5.0979, 5.0936, 5.0961, 5.0936, 5.0899, 5.0893, 5.086, 5.0781, 5.0685, 5.0595, 5.0507, 5.0387, 5.0202, 5.0048, 4.9965, 4.987, 4.9808, 4.9801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.0295, 3.949333, 3.895133, 3.9105, 3.8862, 3.894467, 3.905433, 3.893333, 3.872767, 3.8712, 3.799633, 3.768133, 3.772467, 3.758933, 3.750767, 3.7608, 3.727967, 3.666433, 3.633333, 3.563667, 3.5446, 3.523367, 3.4938, 3.409133, 3.400967, 3.336233, 3.3311, 3.386133, 3.460933, 3.506133, 3.506267, 3.539167, 3.545433, 3.5549, 3.5646, 3.5848, 3.5855, 3.6713, 3.796367, 3.911533, 4.053933, 4.074867, 4.025667, 3.991567, 3.9608, 3.937433, 3.908067, 3.8828, 3.8961, 3.8503, 3.794667, 3.730267, 3.704133, 3.708733, 3.707833, 3.700967, 3.662967, 3.6343, 3.658833, 3.915, 4.314233, 4.5195, 4.603233, 4.6169, 4.5661, 4.520667, 4.469033, 4.424367, 4.394433, 4.400333, 4.424367, 4.462467, 4.499867, 4.505667, 4.4343, 4.440433, 4.4482, 4.536267, 4.644267, 4.810567, 5.022533, 5.101433, 5.155967, 5.194133, 5.176467, 5.1208, 4.919867, 4.673367, 4.5087, 4.469267, 4.5107, 4.592033, 4.708667, 4.767933, 4.7436, 4.7528, 4.7465, 4.7185, 4.7252, 4.710867, 4.7149, 4.802833, 4.894867, 4.920133, 4.966733, 5.028433, 5.1178, 5.1785, 5.223933, 5.323067, 5.412067, 5.466133, 5.5676, 5.533667, 5.503067, 5.519733, 5.532667, 5.519533, 5.547667, 5.472733, 5.442933, 5.425933, 5.3696, 5.3358, 5.303733, 5.3256, 5.365, 5.414467, 5.433533, 5.428067, 5.387133, 5.318667, 5.289667, 5.2238, 5.121533, 5.118133, 5.032667, 4.959733, 4.934733, 4.944633, 5.008733, 5.031233, 5.033533, 5.0517, 5.036133, 4.9802, 4.924733, 4.883867, 4.853367, 4.808667, 4.721733, 4.676433, 4.700333, 4.7141, 4.757567, 4.840667], "10": [3.983891, 3.947782, 3.924418, 3.942664, 3.928282, 3.922036, 3.915527, 3.901718, 3.884845, 3.878927, 3.839982, 3.818927, 3.811855, 3.793191, 3.778673, 3.771482, 3.747164, 3.708927, 3.682664, 3.635618, 3.613382, 3.584091, 3.5487, 3.485673, 3.4609, 3.409727, 3.389355, 3.402073, 3.428836, 3.451527, 3.452864, 3.481527, 3.502518, 3.524955, 3.541518, 3.561609, 3.570182, 3.620836, 3.697164, 3.776127, 3.878609, 3.923555, 3.938173, 3.956845, 3.968182, 3.972236, 3.955709, 3.930764, 3.925, 3.888209, 3.845209, 3.798818, 3.771982, 3.760273, 3.742264, 3.723127, 3.690882, 3.667027, 3.672973, 3.808182, 4.0356, 4.181718, 4.282509, 4.364018, 4.424982, 4.476745, 4.4921, 4.485845, 4.467091, 4.4508, 4.4426, 4.450545, 4.465745, 4.470527, 4.438355, 4.4464, 4.455773, 4.505991, 4.566845, 4.663191, 4.8014, 4.882809, 4.963109, 5.039564, 5.086918, 5.100818, 5.013991, 4.880045, 4.766136, 4.697336, 4.660636, 4.644882, 4.662464, 4.675673, 4.667555, 4.690227, 4.712782, 4.720545, 4.733355, 4.725264, 4.725827, 4.769773, 4.819873, 4.843364, 4.882482, 4.935409, 5.011036, 5.072145, 5.122291, 5.204945, 5.284591, 5.345891, 5.432027, 5.4488, 5.463945, 5.495582, 5.518036, 5.522673, 5.537545, 5.496764, 5.478909, 5.464618, 5.4254, 5.398309, 5.363764, 5.359964, 5.368255, 5.385109, 5.393182, 5.3954, 5.381836, 5.351909, 5.338673, 5.297818, 5.229073, 5.203891, 5.133, 5.067564, 5.024509, 5.002455, 5.018464, 5.014291, 5.007482, 5.019345, 5.019209, 4.996709, 4.969627, 4.944291, 4.919155, 4.879173, 4.811164, 4.765, 4.756464, 4.744582, 4.751791, 4.786836], "20": [3.983174, 3.959664, 3.943174, 3.947829, 3.937888, 3.933117, 3.929333, 3.922195, 3.914033, 3.908724, 3.883776, 3.867186, 3.858857, 3.845748, 3.83256, 3.822707, 3.80299, 3.774907, 3.75161, 3.718, 3.696643, 3.67229, 3.643788, 3.599107, 3.573436, 3.53296, 3.506731, 3.497548, 3.496917, 3.495276, 3.484898, 3.488876, 3.490367, 3.494879, 3.500157, 3.509564, 3.517212, 3.549429, 3.596905, 3.647886, 3.713148, 3.752569, 3.777705, 3.806019, 3.830731, 3.852626, 3.863543, 3.870276, 3.885495, 3.882088, 3.871548, 3.852812, 3.840469, 3.833555, 3.820712, 3.804429, 3.778488, 3.754326, 3.744636, 3.802007, 3.912283, 3.988783, 4.048414, 4.102886, 4.151088, 4.199276, 4.23359, 4.261776, 4.28816, 4.319781, 4.352529, 4.385069, 4.41559, 4.436643, 4.434564, 4.448895, 4.459824, 4.488719, 4.521317, 4.571688, 4.646881, 4.698902, 4.753986, 4.810048, 4.8545, 4.886438, 4.868367, 4.82539, 4.789067, 4.771971, 4.766319, 4.7643, 4.77496, 4.778824, 4.766076, 4.763107, 4.756202, 4.742321, 4.735105, 4.72111, 4.714693, 4.734529, 4.760755, 4.77539, 4.800676, 4.837214, 4.888571, 4.933895, 4.974288, 5.032174, 5.091705, 5.145174, 5.212998, 5.246852, 5.281683, 5.325498, 5.364995, 5.393976, 5.426767, 5.42959, 5.439774, 5.447371, 5.43885, 5.431386, 5.41721, 5.416167, 5.418457, 5.423276, 5.422238, 5.415852, 5.402386, 5.380424, 5.366638, 5.340462, 5.299314, 5.280486, 5.237424, 5.195129, 5.161681, 5.13751, 5.131007, 5.113743, 5.095302, 5.085329, 5.069669, 5.043943, 5.015617, 4.990605, 4.968531, 4.940688, 4.898902, 4.866457, 4.852629, 4.837386, 4.830857, 4.837833], "30": [4.035629, 4.011314, 3.992001, 3.987808, 3.974505, 3.965413, 3.957618, 3.947782, 3.938156, 3.930599, 3.910162, 3.895592, 3.886986, 3.875139, 3.863857, 3.855131, 3.84003, 3.81923, 3.801599, 3.775809, 3.757095, 3.736052, 3.712405, 3.677998, 3.655219, 3.621965, 3.597532, 3.584096, 3.576052, 3.567837, 3.553919, 3.550054, 3.544417, 3.54057, 3.537645, 3.537591, 3.536459, 3.552411, 3.579648, 3.610247, 3.652069, 3.677375, 3.694057, 3.714153, 3.733598, 3.75239, 3.765631, 3.77723, 3.795043, 3.800661, 3.801457, 3.797192, 3.797112, 3.800622, 3.79963, 3.796115, 3.785339, 3.775278, 3.774059, 3.817051, 3.895168, 3.949495, 3.992208, 4.031414, 4.066201, 4.100776, 4.125867, 4.146796, 4.167061, 4.191474, 4.218027, 4.246461, 4.275318, 4.299086, 4.308361, 4.329871, 4.350498, 4.384866, 4.423462, 4.475698, 4.543996, 4.59417, 4.644613, 4.694583, 4.735804, 4.767576, 4.764242, 4.742438, 4.723428, 4.716082, 4.716581, 4.720856, 4.734285, 4.743445, 4.741765, 4.747537, 4.751011, 4.749832, 4.752341, 4.749212, 4.749478, 4.765012, 4.783429, 4.79249, 4.806866, 4.826903, 4.855891, 4.881496, 4.905759, 4.94386, 4.985178, 5.024785, 5.075849, 5.105497, 5.137331, 5.177144, 5.215467, 5.247108, 5.281345, 5.295309, 5.314662, 5.332861, 5.340057, 5.347841, 5.35127, 5.363081, 5.376695, 5.391045, 5.400443, 5.405335, 5.403599, 5.394114, 5.388657, 5.372884, 5.345619, 5.332019, 5.300583, 5.26831, 5.240813, 5.218181, 5.207541, 5.189602, 5.170657, 5.158088, 5.14164, 5.118518, 5.093459, 5.070243, 5.048358, 5.02224, 4.985818, 4.955163, 4.936966, 4.917292, 4.903503, 4.899363], "50": [4.100462, 4.086769, 4.075474, 4.072544, 4.063531, 4.056433, 4.049589, 4.041213, 4.032165, 4.023916, 4.007103, 3.993184, 3.982203, 3.968776, 3.95519, 3.943067, 3.92714, 3.90766, 3.89, 3.867315, 3.849241, 3.830045, 3.809542, 3.782724, 3.763268, 3.737709, 3.717616, 3.70414, 3.69422, 3.683782, 3.66956, 3.661431, 3.652549, 3.644948, 3.637774, 3.632364, 3.626246, 3.630449, 3.641579, 3.654947, 3.675259, 3.686077, 3.692005, 3.700273, 3.708306, 3.716149, 3.720766, 3.724692, 3.732771, 3.734108, 3.733202, 3.729589, 3.728794, 3.730605, 3.730541, 3.729439, 3.724671, 3.720886, 3.7228, 3.75188, 3.803013, 3.840666, 3.871948, 3.901813, 3.929621, 3.957905, 3.981022, 4.002094, 4.022818, 4.045923, 4.070042, 4.094882, 4.119844, 4.141709, 4.154511, 4.174519, 4.19373, 4.221232, 4.251509, 4.290249, 4.339265, 4.377929, 4.417509, 4.457465, 4.49272, 4.522873, 4.532341, 4.531084, 4.532069, 4.540674, 4.553827, 4.568512, 4.588251, 4.605049, 4.614956, 4.629053, 4.641438, 4.650757, 4.66208, 4.669849, 4.679277, 4.697502, 4.717018, 4.730442, 4.746746, 4.766422, 4.791241, 4.813707, 4.834756, 4.8636, 4.894128, 4.923447, 4.959598, 4.982515, 5.006309, 5.034607, 5.061874, 5.085511, 5.111427, 5.12568, 5.143525, 5.160913, 5.171826, 5.183066, 5.191668, 5.205392, 5.220318, 5.235862, 5.248845, 5.259501, 5.266799, 5.270168, 5.276215, 5.276222, 5.269596, 5.271344, 5.262205, 5.251766, 5.243262, 5.236832, 5.236702, 5.231248, 5.224294, 5.220173, 5.213056, 5.201032, 5.186837, 5.172728, 5.158437, 5.14053, 5.115567, 5.093129, 5.077496, 5.060527, 5.046544, 5.038015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5061, -2.1745, -1.6291, -1.6598, -1.3551, -1.1557, -1.3599, -1.3581, -1.4916, -1.6301, -1.4531, -1.2002, -1.1638, -1.1767, -1.2291, -1.3858, -1.4221, -1.5055, -1.7353, -1.8477, -1.8862, -1.9889, -1.9273, -1.7469, -1.9198, -1.8999, -1.8253, -1.6816, -1.349, -1.2382, -1.071, -1.1752, -1.2349, -0.8568, -0.4464, 0.006, 0.8496, 1.1317, 1.0517, 1.0507, 0.6896, 0.5878, 0.6938, 0.764, 0.8971, 1.0244, 0.9812, 0.8414, 0.7527, 0.9273, 1.0529, 1.333, 1.3043, 0.9277, 0.8079, 1.1918, 2.3708, 3.262, 3.9915, 4.0256, 3.4128, 3.2131, 3.0366, 2.6518, 2.1644, 1.7066, 1.2197, 1.2063, 1.4532, 1.5912, 1.6747, 1.6979, 1.6678, 1.9341, 2.3562, 2.9423, 3.737, 4.1943, 4.642, 4.7252, 4.494, 4.3365, 3.8934, 3.2743, 2.6398, 1.7141, 0.7747, 0.3061, 0.0998, 0.2205, 0.5761, 0.7371, 0.7558, 0.7824, 0.9397, 0.9219, 0.8505, 0.943, 1.0174, 1.1481, 1.4809, 1.6016, 1.8043, 1.8752, 1.6637, 1.5088, 1.0905, 0.9966, 1.0642, 0.8973, 0.9735, 1.0663, 1.3984, 2.097, 2.7162, 2.854, 2.6414, 2.2796, 1.7237, 1.5403, 1.4392, 1.3842, 1.5678, 1.7604, 1.8063, 1.8506, 1.7571, 1.3851, 1.098, 0.7813, 0.3882, 0.2739, -0.1164, -0.491, -0.6605, -0.9923, -0.9916, -1.057, -1.3014, -1.2017, -1.2367, -1.3645, -1.3846, -1.6017, -1.8029, -1.731, -1.8126, -1.9064, -1.7457, -1.7404, -1.4695, -1.2401], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.81, 43.37, 39.1, 35.56, 37.7, 33.06, 38.6, 36.87, 34.95, 29.47, 38.38, 33.39, 39.0, 45.43, 48.22, 47.35, 43.56, 49.26, 48.01, 48.8, 48.78, 50.4, 49.13, 59.59, 64.92, 66.49, 70.89, 59.8, 54.93, 56.62, 56.48, 56.32, 52.75, 51.91, 56.08, 48.46, 46.01, 43.33, 46.49, 49.31, 47.09, 45.86, 41.93, 42.92, 49.91, 69.66, 77.56, 67.15, 63.02, 62.4, 61.29, 61.82, 58.07, 56.88, 57.05, 59.02, 60.2, 61.18, 61.82, 59.26, 51.04, 57.26, 57.39, 63.61, 65.79, 70.6, 75.17, 66.55, 67.51, 68.27, 64.88, 61.16, 46.63, 41.25, 43.09, 48.37, 51.41, 52.54, 55.89, 54.29, 49.9, 53.02, 52.24, 50.44, 52.42, 50.06, 51.96, 58.77, 60.26, 55.63, 58.23, 61.07, 64.76, 63.71, 63.58, 68.77, 70.06, 69.1, 72.91, 59.85, 60.81, 63.93, 63.73, 60.85, 62.96, 52.63, 55.75, 55.95, 50.74, 51.5, 49.67, 54.77, 56.32, 57.45, 55.26, 53.2, 49.85, 45.87, 48.91, 43.22, 37.89, 46.61, 38.9, 38.26, 40.74, 43.33, 49.57, 45.55, 44.57, 47.44, 45.06, 41.34, 39.76, 39.94, 39.89, 36.89, 31.8, 35.1, 43.17, 41.85, 45.21, 50.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2009, -0.1965, -0.1788, -0.1572, -0.1403, -0.134, -0.1165, -0.1041, -0.0916, -0.0809, -0.0688, -0.0606, -0.0332, 0.0025, 0.035, 0.0745, 0.0857, 0.0835, 0.0854, 0.0856, 0.0845, 0.0762, 0.0673, 0.0681, 0.0537, 0.0366, 0.017, 0.0069, 0.0041, -0.0025, -0.0098, -0.0234, -0.0322, -0.0277, 0.0314, 0.123, 0.1681, 0.1901, 0.2034, 0.2085, 0.2124, 0.2037, 0.1915, 0.1803, 0.1756, 0.1735, 0.1728, 0.1723, 0.1652, 0.1414, 0.1371, 0.1326, 0.1462, 0.1628, 0.1932, 0.2379, 0.2524, 0.265, 0.2753, 0.2734, 0.2607, 0.208, 0.1442, 0.0977, 0.0762, 0.0685, 0.0655, 0.0739, 0.0751, 0.0625, 0.0617, 0.0582, 0.0498, 0.0482, 0.0404, 0.0387, 0.0565, 0.0746, 0.0776, 0.0868, 0.102, 0.1254, 0.1403, 0.1501, 0.1744, 0.1965, 0.21, 0.2334, 0.2241, 0.2174, 0.2204, 0.2198, 0.2113, 0.2087, 0.1825, 0.1687, 0.1563, 0.1333, 0.1155, 0.0962, 0.0919, 0.0914, 0.0928, 0.0888, 0.0809, 0.0675, 0.0482, 0.0382, 0.0176, -0.0122, -0.0187, -0.0455, -0.0682, -0.0802, -0.0835, -0.0718, -0.0718, -0.0734, -0.0679, -0.0686, -0.0776, -0.0881, -0.095, -0.0994, -0.109, -0.1295, -0.1392, -0.1319, -0.1279, -0.1173, -0.097], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1467, -0.1335, -0.1206, -0.1086, -0.0935, -0.0743, -0.0524, -0.0271, -0.0045, 0.0131, 0.0276, 0.0392, 0.0482, 0.0538, 0.0565, 0.0588, 0.0578, 0.0536, 0.0463, 0.0384, 0.0315, 0.0247, 0.0178, 0.0096, 0.0012, -0.0046, 0.0026, 0.0267, 0.055, 0.082, 0.1063, 0.1267, 0.1439, 0.1558, 0.163, 0.1664, 0.1683, 0.1693, 0.17, 0.1705, 0.1694, 0.1638, 0.1585, 0.1533, 0.1519, 0.1541, 0.1619, 0.1771, 0.1922, 0.2067, 0.2204, 0.231, 0.237, 0.2312, 0.2138, 0.1906, 0.1677, 0.1479, 0.1314, 0.1199, 0.1109, 0.1012, 0.0933, 0.0863, 0.079, 0.0728, 0.0664, 0.0608, 0.06, 0.0629, 0.0658, 0.07, 0.0764, 0.0862, 0.097, 0.1076, 0.121, 0.1361, 0.1509, 0.1674, 0.1787, 0.1865, 0.1932, 0.1986, 0.2011, 0.2026, 0.1986, 0.1926, 0.1854, 0.1749, 0.1631, 0.1497, 0.1381, 0.1288, 0.1216, 0.115, 0.1082, 0.1001, 0.0897, 0.0794, 0.067, 0.0512, 0.0372, 0.0207, 0.0029, -0.0137, -0.0277, -0.0365, -0.0436, -0.0495, -0.0532, -0.0563, -0.0605, -0.0661, -0.0718, -0.0774, -0.0837, -0.0928, -0.1021, -0.1081, -0.112, -0.1131, -0.1099], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0551, 0.0526, 0.0518, 0.048, 0.0603, 0.0768, 0.0874, 0.1016, 0.0902, 0.0704, 0.0578, 0.0464, 0.0363, 0.0224, 0.0108, 0.0093, -0.0041, -0.017, -0.0293, -0.0315, -0.0274, -0.0272, -0.0276, -0.033, -0.0334, -0.0231, 0.0288, 0.0963, 0.1131, 0.1081, 0.0971, 0.0818, 0.0685, 0.0479, 0.0285, 0.0139, 0.0073, 0.0042, 0.0028, 0.0018, -0.0042, -0.0224, -0.0214, -0.0207, -0.0057, 0.0087, 0.0313, 0.0608, 0.0602, 0.0583, 0.0549, 0.0424, 0.0237, -0.0232, -0.0696, -0.0929, -0.0915, -0.0794, -0.0659, -0.046, -0.0358, -0.0387, -0.0316, -0.0281, -0.0292, -0.0246, -0.026, -0.0221, -0.0035, 0.0117, 0.0118, 0.0168, 0.0256, 0.0392, 0.0433, 0.0425, 0.0534, 0.0604, 0.0591, 0.066, 0.0454, 0.0309, 0.0272, 0.0212, 0.0102, 0.0061, -0.0161, -0.0239, -0.0291, -0.0416, -0.0476, -0.0535, -0.0462, -0.0374, -0.0288, -0.0262, -0.0273, -0.0326, -0.0415, -0.0412, -0.0494, -0.0634, -0.0559, -0.0662, -0.0711, -0.0665, -0.0558, -0.0353, -0.0282, -0.0239, -0.0147, -0.0123, -0.0171, -0.022, -0.0232, -0.022, -0.0253, -0.0367, -0.0371, -0.0238, -0.0159, -0.0042, 0.0129], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.56, 29.48, 35.87, 11.77, 1.79, 16.59, 8.66, 25.63, 16.7, 9.43, 1.39, 32.56, 9.11, 24.5, 44.52, 62.35, 67.25, 56.57, 85.73, 78.85, 82.75, 81.4, 83.57, 78.51, 97.15, 94.76, 96.91, 99.65, 70.58, 55.14, 61.98, 57.84, 57.22, 46.31, 41.3, 56.22, 31.12, 13.42, 1.19, 26.06, 34.57, 28.63, 31.92, 15.06, 18.56, 45.08, 94.74, 95.85, 70.12, 61.63, 60.36, 58.17, 59.76, 51.07, 48.77, 49.2, 53.87, 56.66, 58.0, 55.17, 22.97, 1.52, 40.57, 41.42, 85.57, 93.12, 93.15, 98.54, 77.94, 82.86, 86.69, 76.94, 68.12, 23.69, 12.06, 17.29, 33.19, 43.12, 46.87, 58.19, 53.8, 41.26, 50.83, 48.69, 43.91, 58.66, 58.35, 72.16, 97.96, 92.02, 62.11, 72.79, 87.19, 99.41, 86.68, 86.28, 96.64, 94.62, 92.43, 94.04, 66.03, 66.3, 76.91, 76.35, 64.96, 74.55, 27.01, 41.48, 40.99, 5.44, 24.37, 16.35, 39.94, 49.75, 59.61, 50.79, 42.5, 28.93, 12.3, 29.91, 3.42, 2.11, 33.68, 0.0, 8.96, 16.44, 24.36, 45.15, 32.79, 28.46, 50.26, 39.27, 17.74, 9.62, 12.56, 12.22, 1.91, 11.59, 19.67, 41.72, 36.56, 46.23, 64.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.64, 25.71, 16.48, 10.05, 9.01, 16.96, 17.0, 17.25, 9.17, 14.46, 14.35, 22.06, 26.04, 43.79, 58.04, 62.06, 69.85, 73.72, 82.44, 81.0, 82.57, 81.16, 86.41, 90.14, 96.27, 97.11, 89.05, 75.12, 62.57, 58.32, 59.01, 53.79, 48.28, 47.94, 42.88, 33.59, 15.24, 13.56, 20.61, 29.75, 31.71, 25.2, 21.85, 26.23, 52.79, 78.56, 86.9, 75.87, 64.04, 60.05, 59.43, 56.33, 53.2, 49.68, 50.61, 53.24, 56.18, 56.61, 45.38, 26.55, 21.69, 27.84, 55.85, 73.37, 90.61, 94.94, 89.88, 86.45, 82.5, 82.16, 77.25, 56.25, 34.62, 17.68, 20.85, 31.2, 41.06, 49.39, 52.95, 51.08, 48.63, 46.93, 47.81, 50.42, 53.64, 63.06, 76.16, 87.38, 84.03, 75.64, 74.03, 86.46, 91.09, 90.79, 89.87, 92.51, 94.56, 93.7, 84.17, 75.46, 69.75, 73.19, 72.74, 71.95, 55.51, 47.68, 36.49, 29.3, 23.6, 15.39, 26.89, 35.35, 49.77, 53.38, 50.97, 40.74, 27.91, 23.71, 15.21, 11.81, 13.07, 11.93, 14.21, 8.47, 16.59, 28.65, 34.1, 35.47, 37.17, 39.33, 35.76, 22.21, 13.31, 11.47, 8.9, 8.57, 11.06, 24.33, 32.65, 41.5, 48.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.44, -70.52, -64.13, -88.23, -98.21, -83.41, -91.34, -74.37, -83.3, -90.57, -98.61, -67.44, -90.89, -75.5, -55.48, -37.65, -32.75, -43.43, -14.27, -21.15, -17.25, -18.6, -16.43, -21.49, -2.85, -5.24, -3.09, -0.35, -29.42, -44.86, -38.02, -42.16, -42.78, -53.69, -58.7, -43.78, -68.88, -86.58, -98.81, -73.94, -65.43, -71.37, -68.08, -84.94, -81.44, -54.92, -5.26, -4.15, -29.88, -38.37, -39.64, -41.83, -40.24, -48.93, -51.23, -50.8, -46.13, -43.34, -42.0, -44.83, -77.03, -98.48, -59.43, -58.58, -14.43, -6.88, -6.85, -1.46, -22.06, -17.14, -13.31, -23.06, -31.88, -76.31, -87.94, -82.71, -66.81, -56.88, -53.13, -41.81, -46.2, -58.74, -49.17, -51.31, -56.09, -41.34, -41.65, -27.84, -2.04, -7.98, -37.89, -27.21, -12.81, -0.59, -13.32, -13.72, -3.36, -5.38, -7.57, -5.96, -33.97, -33.7, -23.09, -23.65, -35.04, -25.45, -72.99, -58.52, -59.01, -94.56, -75.63, -83.65, -60.06, -50.25, -40.39, -49.21, -57.5, -71.07, -87.7, -70.09, -96.58, -97.89, -66.32, -100.0, -91.04, -83.56, -75.64, -54.85, -67.21, -71.54, -49.74, -60.73, -82.26, -90.38, -87.44, -87.78, -98.09, -88.41, -80.33, -58.28, -63.44, -53.77, -35.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.163, 0.1575, 0.1556, 0.1523, 0.1474, 0.1503, 0.1487, 0.1431, 0.1408, 0.1449, 0.156, 0.1581, 0.1635, 0.1643, 0.1642, 0.1603, 0.1572, 0.1609, 0.1555, 0.1493, 0.1454, 0.1437, 0.1405, 0.15, 0.1556, 0.1562, 0.1581, 0.1656, 0.1664, 0.1606, 0.1548, 0.1506, 0.1487, 0.1451, 0.1472, 0.1501, 0.1517, 0.1518, 0.1566, 0.1543, 0.151, 0.1487, 0.1457, 0.1395, 0.1407, 0.1836, 0.2161, 0.2503, 0.2587, 0.2511, 0.2507, 0.2496, 0.2467, 0.2382, 0.2301, 0.2202, 0.2301, 0.2205, 0.2081, 0.2021, 0.2063, 0.2078, 0.2043, 0.2109, 0.2137, 0.2198, 0.2261, 0.2286, 0.2336, 0.2341, 0.239, 0.2339, 0.2613, 0.2717, 0.2682, 0.269, 0.2641, 0.2551, 0.2549, 0.245, 0.2398, 0.2374, 0.2325, 0.227, 0.2228, 0.2134, 0.2069, 0.2106, 0.2053, 0.2101, 0.206, 0.2055, 0.2026, 0.2019, 0.1967, 0.2011, 0.1964, 0.1936, 0.1982, 0.2094, 0.2131, 0.2079, 0.2069, 0.2053, 0.2053, 0.2144, 0.2112, 0.2055, 0.2029, 0.1999, 0.1905, 0.1914, 0.1871, 0.1849, 0.1812, 0.1803, 0.1795, 0.1808, 0.1756, 0.179, 0.1794, 0.1837, 0.1952, 0.196, 0.1896, 0.1887, 0.1914, 0.188, 0.1815, 0.1783, 0.1825, 0.1837, 0.1825, 0.1721, 0.1622, 0.1578, 0.1655, 0.1626, 0.1644, 0.1662, 0.1669, 0.1659], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0991, 0.1254, 0.0909, 0.0631, -0.1115, 0.158, -0.0036, 0.1784, 0.3933, 0.5097, 0.4977, 0.3464, 0.5796, 0.5501, 0.6052, 0.629, 0.7403, 0.6976, 1.1277, 1.2095, 1.1198, 1.1442, 0.864, 0.7244, 0.7517, 0.7246, 0.7024, 0.5995, 0.5623, 0.6646, 0.4445, 0.3404, 0.2398, 0.3136, 0.3827, 0.2876, 0.2313, 0.0813, 0.148, 0.3692, 1.2027, 1.3828, 1.0317, 0.8838, 0.8343, 0.7847, 0.7747, 0.6898, 0.6532, 0.6444, 0.6689, 0.6748, 0.6758, 0.6697, 0.6169, 0.4659, 0.5811, 0.5603, 0.7744, 0.9414, 1.1282, 1.2866, 0.9817, 0.9565, 0.9269, 0.8225, 0.7265, 0.3536, 0.1716, 0.2215, 0.3632, 0.4485, 0.4764, 0.5734, 0.5192, 0.3739, 0.4612, 0.4249, 0.3738, 0.4365, 0.3865, 0.4636, 0.7204, 0.8009, 0.6984, 0.8343, 0.9507, 1.0339, 0.9696, 0.9368, 1.0827, 1.0398, 0.9504, 1.0136, 0.7469, 0.7519, 0.8198, 0.7866, 0.7128, 0.7552, 0.498, 0.5802, 0.5681, 0.3725, 0.3551, 0.2277, 0.4527, 0.5305, 0.5806, 0.4556, 0.3627, 0.2193, 0.0668, 0.2152, -0.0291, -0.1606, 0.2084, -0.1085, -0.0396, 0.0855, 0.2012, 0.4289, 0.2895, 0.27, 0.3799, 0.3067, 0.1895, 0.154, 0.1789, 0.1941, 0.0829, -0.1001, 0.051, 0.3081, 0.2697, 0.3988, 0.647], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2609, -0.1435, -0.1808, -0.1516, -0.33, -0.1374, -0.1931, -0.1987, -0.128, -0.072, -0.0533, -0.0575, -0.0584, -0.0909, -0.0224, -0.038, -0.0485, -0.0427, -0.004, -0.0069, 0.05, 0.0745, 0.0676, 0.0256, 0.1113, 0.0445, 0.0446, 0.0412, -0.0295, -0.0119, -0.0468, -0.0421, -0.074, -0.0081, -0.0377, 0.0013, 0.03, 0.0196, -0.0072, -0.0218, 0.0497, 0.1249, 0.0931, 0.1247, 0.0889, 0.0633, 0.0415, 0.0121, 0.0008, -0.0351, -0.0021, -0.0318, 0.0129, -0.0054, -0.0193, -0.0466, -0.0296, -0.0138, 0.0109, 0.0304, 0.0177, 0.0593, -0.0058, 0.0082, 0.1034, 0.0326, 0.0147, -0.021, -0.0124, -0.0378, -0.0323, 0.015, 0.0214, -0.0071, -0.0208, -0.0229, -0.0254, -0.0554, -0.0894, -0.1157, -0.1598, -0.233, -0.1522, -0.1801, -0.3367, -0.2952, -0.2442, -0.1671, -0.1635, -0.1202, -0.0905, -0.095, -0.1085, -0.0598, -0.1525, -0.1127, -0.1006, -0.1036, -0.1116, -0.1097, -0.1216, -0.1347, -0.1385, -0.167, -0.0502, -0.0429, -0.0102, -0.0249, -0.0628, -0.0694, -0.1295, -0.1306, -0.1546, -0.1476, -0.0797, -0.13, -0.1227, -0.1194, -0.1036, -0.0793, -0.0238, 0.0034, -0.0555, -0.0123, -0.0748, -0.131, -0.1891, -0.2093, -0.1749, -0.1898, -0.1689, -0.1901, -0.1793, -0.1795, -0.1723, -0.1432, -0.1455], "obv": [0, -863975, -556664, 134342, -301586, 187083, 487720, 230799, -530, 390067, -215732, 190907, 555094, -101225, -940732, -534366, -1226158, -1686104, -560172, -1851848, -1002231, -2243527, -2947995, -5475522, -2323683, -3814863, -1676844, 114876, 1717015, 404456, -464712, 770365, -153232, 1487483, 233590, 1366701, 287479, 1111204, 2373890, 3992107, 5474536, 3772204, 2852144, 3938710, 2904719, 1403129, 841175, 56017, 2772287, 2074600, 1203456, 456227, 1717882, 2366272, 1770390, 1104680, 501795, 978783, 1580039, 4676623, 9041197, 4874648, 1481818, -1877709, -4525002, -1797460, -3564343, -5078149, -4084329, -3218186, -1441331, -399930, 4436, -664302, -2106080, -1152429, 140439, 2087018, 3993665, 7761681, 13656880, 6853352, 14998895, 21448344, 15327491, 11780454, 6862880, 2497287, 4612311, 6741470, 9076557, 12861871, 15722092, 13502012, 12057278, 13132078, 10699527, 7924259, 9516281, 7984010, 10827368, 12751254, 14869855, 9253751, 12340064, 13604200, 14757975, 11455821, 7511607, 10627339, 14847650, 10146870, 13763709, 7120111, 12313976, 13794684, 8096347, 5483736, 8272242, 5125792, 8000360, 10107119, 7559020, 11465145, 10324846, 12949438, 16376163, 19801479, 16362187, 13618033, 10084616, 8162824, 10837048, 8576716, 5968717, 8228661, 6146379, 1295666, 4578070, 7866568, 9308666, 6721020, 5032985, 6656509, 2559792, -778899, -3204045, -2769978, -2972028, -4067846, -4700292, -3193932, -1088043, -3675078, -2413815, -251611], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.86, 40.06, 39.31, 38.93, 37.31, 35.8, 34.59, 32.6, 30.48, 28.77, 28.0, 28.39, 28.94, 30.1, 30.18, 29.4, 28.68, 28.03, 27.72, 26.65, 25.45, 24.75, 23.67, 21.99, 20.83, 20.57, 19.92, 19.15, 18.97, 19.02, 19.13, 17.98, 19.9, 22.82, 25.7, 27.48, 29.14, 30.28, 31.51, 32.02, 32.23, 32.1, 32.15, 33.13, 33.76, 34.41, 34.48, 33.61, 32.81, 32.29, 32.56, 33.03, 34.14, 35.68, 37.11, 37.9, 38.63, 39.63, 40.07, 37.45, 35.65, 33.83, 31.66, 29.48, 27.65, 26.69, 25.53, 23.93, 22.28, 21.11, 19.64, 18.48, 17.17, 16.21, 16.23, 16.65, 16.61, 16.57, 17.06, 17.85, 18.84, 19.76, 21.31, 23.0, 24.38, 26.21, 26.48, 26.11, 25.85, 26.11, 26.1, 26.25, 24.82, 23.5, 21.98, 20.59, 19.87, 19.21, 17.88, 17.16, 16.97, 16.12, 15.5, 14.71, 14.41, 14.13, 14.33, 15.31, 15.68, 16.47, 17.61, 18.67, 19.05, 18.46, 17.91, 17.85, 17.04, 16.04, 15.74, 15.64, 15.54, 15.5, 15.96, 17.53, 18.06, 17.71, 16.79, 15.81, 14.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.92, 17.22, 16.19, 15.36, 14.74, 13.42, 12.59, 12.35, 11.66, 10.52, 9.07, 8.31, 9.93, 11.65, 13.83, 13.18, 12.48, 16.56, 15.91, 15.39, 18.77, 19.08, 18.12, 25.88, 32.24, 31.65, 36.16, 32.06, 29.64, 28.5, 27.65, 28.74, 27.02, 25.72, 26.45, 24.09, 22.13, 20.54, 18.49, 19.59, 19.47, 18.36, 17.4, 16.87, 22.24, 44.12, 54.21, 46.97, 42.2, 40.37, 37.55, 37.26, 35.01, 33.67, 32.36, 33.06, 40.03, 38.79, 38.99, 37.28, 33.9, 31.26, 31.55, 35.89, 35.33, 40.29, 44.27, 40.66, 36.94, 34.23, 35.11, 33.31, 27.69, 24.73, 24.24, 25.69, 26.62, 27.04, 30.98, 29.92, 28.39, 26.64, 27.95, 26.59, 26.68, 25.85, 26.62, 31.47, 33.62, 30.52, 28.89, 31.41, 32.74, 32.94, 31.39, 35.68, 37.06, 34.91, 38.52, 33.85, 30.89, 30.15, 32.65, 30.56, 29.81, 26.5, 24.98, 23.84, 22.42, 21.13, 20.59, 23.25, 26.16, 28.1, 26.63, 26.03, 24.28, 22.38, 21.4, 19.5, 18.06, 19.26, 16.83, 15.56, 14.94, 16.74, 20.18, 19.07, 18.35, 21.43, 23.55, 21.72, 20.3, 20.0, 19.7, 18.81, 16.65, 21.02, 24.7, 26.82, 25.67, 26.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.53, 24.52, 27.84, 30.5, 30.7, 33.37, 31.31, 30.23, 34.05, 37.8, 36.05, 33.03, 29.66, 27.41, 25.46, 24.23, 25.31, 22.95, 22.06, 22.56, 21.5, 20.2, 20.66, 17.97, 16.09, 14.88, 13.65, 16.78, 20.06, 19.29, 18.59, 17.75, 20.94, 21.08, 19.29, 19.86, 22.08, 23.04, 26.18, 24.67, 23.42, 25.66, 25.91, 25.63, 23.61, 16.79, 13.25, 10.62, 13.82, 13.22, 14.21, 13.25, 15.5, 16.24, 17.24, 16.73, 14.87, 15.87, 15.61, 17.81, 21.51, 19.83, 18.73, 16.85, 15.44, 13.94, 12.58, 11.56, 12.92, 11.97, 10.89, 12.37, 25.9, 31.62, 29.74, 27.54, 26.04, 25.03, 23.27, 24.24, 26.7, 26.2, 24.83, 26.32, 24.91, 25.8, 24.71, 22.54, 21.47, 22.09, 20.91, 19.47, 18.34, 17.09, 16.28, 14.79, 14.06, 14.17, 12.85, 18.26, 20.04, 19.07, 17.8, 17.98, 16.7, 23.37, 22.03, 22.8, 23.56, 26.13, 25.45, 23.54, 22.35, 21.0, 24.04, 22.43, 26.53, 27.66, 26.44, 27.48, 32.15, 29.16, 29.1, 30.52, 29.3, 27.33, 25.03, 23.66, 25.86, 24.45, 22.18, 27.55, 27.08, 26.68, 26.65, 29.36, 37.06, 35.02, 32.17, 29.55, 27.32, 25.52], "ad": [-635536.0, -1284067.0, -1167501.0, -598325.0, -955544.0, -1178228.0, -1007096.0, -999231.0, -887649.0, -1023273.0, -1623424.0, -1486451.0, -1206307.0, -1659259.0, -2409728.0, -2564534.0, -2958425.0, -3343107.0, -2473375.0, -2986836.0, -2309126.0, -3461120.0, -3052733.0, -5308944.0, -3289879.0, -4652440.0, -4947517.0, -3734177.0, -2525201.0, -2284364.0, -2997861.0, -2930646.0, -3506535.0, -2249053.0, -3423753.0, -3894717.0, -4145445.0, -3454744.0, -2668334.0, -1553343.0, -127388.0, -1449029.0, -2285448.0, -2134536.0, -2114778.0, -3475594.0, -3924706.0, -4437462.0, -2823221.0, -3422643.0, -4021081.0, -4694812.0, -3703306.0, -3122349.0, -3395229.0, -3232997.0, -3723256.0, -3607015.0, -3117890.0, -458221.0, 2986750.0, 1102667.0, 1439642.0, 723678.0, 21335.0, -2024322.0, -3486861.0, -4407018.0, -4057193.0, -3497913.0, -5175440.0, -4221736.0, -3894802.0, -3813658.0, -5101353.0, -4324148.0, -4242836.0, -3182040.0, -1890685.0, 267424.0, 5509867.0, 841976.0, 1849952.0, 6203331.0, 1860151.0, -1180166.0, -4758758.0, -5190803.0, -6490265.0, -5619245.0, -4180925.0, -2746059.0, -4399786.0, -5329564.0, -6774298.0, -6181847.0, -8356834.0, -9896660.0, -10539055.0, -11321263.0, -10677704.0, -8994304.0, -8700484.0, -13240943.0, -14293921.0, -13982651.0, -12890411.0, -12975959.0, -12429837.0, -10182915.0, -9151283.0, -8522516.0, -7628466.0, -14234636.0, -13776939.0, -12476491.0, -15178795.0, -17223447.0, -17875486.0, -19648939.0, -19905597.0, -18506452.0, -20242114.0, -16627128.0, -17105318.0, -14662629.0, -14610709.0, -17325589.0, -17196292.0, -19031140.0, -17988910.0, -18551859.0, -17066179.0, -18981886.0, -21181930.0, -19561385.0, -21643667.0, -23064820.0, -22383566.0, -21003323.0, -19714369.0, -21617050.0, -20919818.0, -20585563.0, -24423540.0, -25358373.0, -26244205.0, -26521526.0, -26563124.0, -27088516.0, -26504720.0, -26510721.0, -24928114.0, -26586820.0, -27308917.0, -25772144.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 460190.9, 457217.2, 411483.6, 417171.2, 413702.5, 454060.4, 445830.1, 484945.6, 505248.1, 594708.4, 684816.3, 709198.1, 792663.8, 826691.9, 1013812.7, 1245045.9, 1353527.3, 1498150.0, 1631327.4, 1678948.1, 1681036.4, 1682991.5, 1682369.6, 1704282.5, 1615601.3, 1425806.7, 1389999.8, 1284120.1, 1187320.6, 1153375.3, 1183941.1, 1245267.2, 1291992.7, 1291639.0, 1236224.1, 1214233.9, 1251081.8, 1199355.0, 1195498.3, 1340856.7, 1248803.7, 1187675.2, 1092164.9, 1126324.4, 1082506.8, 1038695.9, 955107.9, 959201.0, 928384.0, 716882.6, 956772.3, 1306115.3, 1648047.3, 1861164.8, 2132278.5, 2337419.6, 2543602.8, 2660002.6, 2763684.4, 2802940.8, 2579896.7, 2321124.8, 2008610.0, 1709763.6, 1440684.7, 1320133.2, 1142744.1, 1095342.6, 1138619.9, 1229902.6, 1520089.9, 1931924.3, 2508137.0, 3282254.7, 3860325.8, 4328233.3, 4587571.9, 4950042.5, 5191943.9, 5212781.6, 5048895.9, 4692884.7, 4391063.3, 3862531.1, 3439594.2, 2971982.3, 2724758.6, 2476256.3, 2317223.8, 2264923.6, 2205234.8, 2256061.9, 2069919.1, 1995757.1, 2335359.5, 2499517.4, 2518451.0, 2390573.4, 2443262.0, 2678481.2, 2836827.3, 2974522.6, 3252212.0, 3402035.8, 3504785.2, 3715540.4, 3737197.6, 4191653.8, 4122699.5, 4007128.7, 4010200.5, 3875626.2, 3616224.1, 3509350.1, 3235602.8, 2830246.2, 2944634.6, 2717473.4, 2798743.9, 2863822.5, 2823592.9, 2889477.8, 2870981.1, 2883593.6, 2719014.3, 2865784.3, 2829319.5, 2694875.2, 2837414.9, 2821726.1, 2876160.5, 2667028.6, 2733614.0, 2634995.1, 2571314.3, 2720186.1, 2828060.8, 2862347.2, 2420682.6, 2112647.2, 1893379.2, 1812414.0, 1704285.4, 1746070.8, 1842421.9, 1558876.5, 1441227.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.785, 1.772, 1.749, 1.734, 1.593, 1.369, 1.307, 1.179, 1.072, 1.01, 1.001, 1.027, 1.029, 1.014, 0.959, 0.938, 0.94, 0.904, 0.893, 0.964, 0.911, 0.866, 0.806, 0.82, 0.825, 0.847, 0.797, 0.836, 0.841, 0.67, 0.847, 1.048, 1.226, 1.305, 1.437, 1.528, 1.607, 1.656, 1.696, 1.73, 1.617, 1.446, 1.269, 1.092, 0.928, 0.843, 0.739, 0.697, 0.707, 0.777, 0.902, 1.043, 1.221, 1.437, 1.558, 1.626, 1.663, 1.706, 1.713, 1.691, 1.656, 1.574, 1.479, 1.309, 1.181, 1.034, 0.967, 0.872, 0.804, 0.78, 0.754, 0.762, 0.692, 0.655, 0.727, 0.765, 0.769, 0.731, 0.736, 0.791, 0.843, 0.899, 1.004, 1.102, 1.133, 1.213, 1.248, 1.388, 1.392, 1.343, 1.329, 1.277, 1.214, 1.182, 1.07, 0.939, 0.96, 0.877, 0.897, 0.9, 0.876, 0.89, 0.884, 0.883, 0.862, 0.913, 0.892, 0.842, 0.872, 0.873, 0.889, 0.848, 0.889, 0.876, 0.905, 0.97, 0.986, 1.038, 0.901, 0.813, 0.748, 0.738, 0.7, 0.721, 0.775, 0.655, 0.609], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -209.61, -155.3, -127.64, -149.28, -175.2, -133.26, -135.95, -97.22, -48.72, -18.1, -6.88, -38.43, 22.88, 23.28, 22.45, 65.51, 93.49, 72.4, 193.84, 271.9, 245.46, 246.16, 155.61, 93.76, 80.57, 70.49, 69.53, 40.17, 25.31, 37.37, -3.57, -36.75, -68.58, -86.71, -56.73, -62.06, -91.83, -124.61, -117.16, -62.3, 164.89, 345.18, 257.76, 148.22, 122.28, 98.66, 95.24, 66.11, 49.1, 39.6, 46.43, 67.23, 47.78, 50.45, 37.51, 6.81, 14.82, 25.61, 96.14, 140.56, 226.43, 284.97, 203.94, 157.86, 130.5, 118.25, 78.7, -11.47, -98.24, -77.85, -51.33, -24.6, -11.01, 29.02, 9.78, -24.66, -23.25, -11.22, -36.03, -19.06, -39.26, -21.95, 50.59, 101.25, 91.17, 115.71, 151.47, 171.29, 158.41, 136.31, 174.56, 175.62, 146.86, 164.51, 103.87, 74.98, 90.33, 94.82, 76.72, 80.86, 13.2, 23.83, 8.51, -32.73, -69.43, -78.91, -49.36, 8.02, 45.6, -17.74, -22.84, -102.67, -132.43, -102.38, -129.97, -200.02, -124.69, -163.27, -193.37, -156.47, -114.96, -53.48, -57.17, -80.66, -43.94, -35.29, -96.9, -112.17, -112.97, -108.7, -143.84, -223.11, -154.91, -85.94, -57.78, -23.59, 27.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6387, -0.0265, -4.0728, -11.3834, -6.8014, -11.4143, -9.0735, -9.379, -10.4832, -15.8833, -6.7131, -13.2727, -11.8882, -6.3267, -4.2897, -5.6499, -5.8157, 0.7862, -1.1398, 3.3984, 0.6193, 3.055, 3.9907, 17.8078, 17.3322, 25.5322, 26.5525, 14.3488, 8.573, 10.8659, 14.2195, 9.6671, 8.4364, 7.3287, 10.2951, 4.3081, 3.2794, -5.473, -7.8534, -7.5826, -12.7559, -8.3489, -7.9347, -8.7613, -5.1269, 12.4984, 29.7199, 22.1006, 15.1934, 20.0531, 21.1458, 24.3452, 18.8582, 15.8378, 17.6828, 20.6934, 25.2689, 25.6531, 21.5757, 1.3323, -14.4142, -4.333, -1.2111, 4.4358, 7.4169, 12.1064, 21.7391, 17.5984, 18.6476, 17.5622, 14.4291, 11.3028, -0.2531, -4.6574, 1.4833, 1.4168, 4.1123, -0.0424, 0.9552, -4.9446, -13.0984, -6.9016, -8.3945, -10.2913, -7.4449, -7.1045, 4.4562, 16.3959, 16.0087, 8.0519, 7.2147, 8.5091, 8.6085, 9.3217, 12.9855, 14.9208, 16.925, 18.009, 20.3411, 15.5418, 14.9102, 11.9478, 10.5159, 12.0024, 11.4617, 3.6914, 2.6136, 3.2547, 0.5142, -3.2664, -5.303, -2.2448, -4.6544, 1.5368, -0.1287, -3.3722, -4.7038, -5.3445, -5.464, -3.4658, -8.564, -4.8111, -7.3702, -8.2626, -6.2095, -7.6204, -5.3404, -8.2422, -7.9868, -5.7917, -5.7272, -6.1648, -8.4139, -5.6195, -2.392, -8.1139, -6.5964, -4.8427, -2.6401, -4.6808, -6.3978, -1.3613], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, -48.0, -48.0, -48.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 92.0, 92.0, 92.0, 88.0, 100.0, 40.0, 40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, -76.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -40.0, -40.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3272, -0.1687, -0.1888, -0.1511, -0.1135, -0.0565, -0.0499, 0.2316, 0.4234, 0.4943, 0.6905, 0.4648, 0.3476, 0.4159, 0.4209, 0.4258, 0.3533, 0.3383, 0.43, 0.2318, 0.1367, 0.0284, 0.0719, 0.1138, 0.0265, -0.0291, -0.1619, -0.1683, -0.0447, 0.6277, 1.1908, 0.8613, 0.7159, 0.6874, 0.6412, 0.6615, 0.5411, 0.5038, 0.5228, 0.6124, 0.6399, 0.6393, 0.6291, 0.5395, 0.3041, 0.478, 0.4538, 0.661, 0.73, 0.9495, 1.2078, 0.9427, 0.952, 0.9515, 0.8282, 0.7005, 0.1612, -0.1386, -0.1287, 0.0184, 0.1125, 0.1427, 0.2639, 0.1766, -0.0168, 0.0718, 0.0187, -0.0488, 0.0231, -0.0505, 0.0046, 0.2403, 0.2904, 0.1461, 0.2266, 0.3203, 0.466, 0.4272, 0.4262, 0.6585, 0.7416, 0.7523, 0.9504, 0.6432, 0.6985, 0.8386, 0.8292, 0.7229, 0.7551, 0.4368, 0.4991, 0.4624, 0.2751, 0.2555, 0.1747, 0.285, 0.2937, 0.2873, 0.1963, 0.1076, -0.0031, -0.1382, -0.0905, -0.2544, -0.4449, -0.247, -0.536, -0.5704, -0.5209, -0.4656, -0.2914, -0.4056, -0.4218, -0.3248, -0.3821, -0.4757, -0.5082, -0.4701, -0.4397, -0.4973, -0.6598, -0.5858, -0.3996, -0.4247, -0.3404, -0.1926], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.529412, 120.175439, 66.356795, 44.571581, 32.725934, 25.322424, 20.261149, 16.562385, 13.759078, 11.567553, 9.808434, 8.37723, 7.222745, 6.278027, 5.480646, 4.804557, 4.231663, 3.741442, 3.314917, 2.948604, 2.626073, 2.351494, 2.118891, 1.940409, 1.797908, 1.69486, 1.606067, 1.508546, 1.424334, 1.337314, 1.256538, 1.175632, 1.091549, 1.013004, 0.936755, 0.84835, 0.762174, 0.675165, 0.598286, 0.525573, 0.456784, 0.386227, 0.319253, 0.266558, 0.254998, 0.308467, 0.380351, 0.456842, 0.524317, 0.585449, 0.6376, 0.670365, 0.692014, 0.700226, 0.703083, 0.698174, 0.695873, 0.691064, 0.678807, 0.656814, 0.630283, 0.606686, 0.593262, 0.589763, 0.60802, 0.642717, 0.683887, 0.721842, 0.758964, 0.785896, 0.802906, 0.785034, 0.731091, 0.660215, 0.5885, 0.522531, 0.466501, 0.422323, 0.38752, 0.348738, 0.316926, 0.289779, 0.2607, 0.236186, 0.211851, 0.189831, 0.183012, 0.184827, 0.188776, 0.196985, 0.213693, 0.238826, 0.268039, 0.299147, 0.33633, 0.379475, 0.424245, 0.470554, 0.5079, 0.532256, 0.554159, 0.571592, 0.580566, 0.587342, 0.577872, 0.56254, 0.545458, 0.51478, 0.482597, 0.444993, 0.409844, 0.382903, 0.358208, 0.335706, 0.313431, 0.287533, 0.258037, 0.22687, 0.19402, 0.148081, 0.109948, 0.064382, 0.015139, -0.030273, -0.071921, -0.100383, -0.12513, -0.146168, -0.15969, -0.173274, -0.186927, -0.204476, -0.220214, -0.236053, -0.253924, -0.279642, -0.303634, -0.323957, -0.334741, -0.341723, -0.337017], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7059, 104.5998, 96.9512, 86.4753, 75.7254, 65.6448, 56.5681, 48.5669, 41.6054, 35.5978, 30.4399, 26.0274, 22.2665, 19.0688, 16.3511, 14.0418, 12.0798, 10.4121, 8.9927, 7.7839, 6.7523, 5.8721, 5.1215, 4.4853, 3.9478, 3.4972, 3.119, 2.7969, 2.5224, 2.2854, 2.0796, 1.8988, 1.7374, 1.5925, 1.4613, 1.3387, 1.2234, 1.1138, 1.0107, 0.9137, 0.8223, 0.7351, 0.6519, 0.5748, 0.5109, 0.4704, 0.4524, 0.4533, 0.4675, 0.4911, 0.5204, 0.5504, 0.5787, 0.603, 0.623, 0.6381, 0.6496, 0.6579, 0.6621, 0.661, 0.6549, 0.6452, 0.6348, 0.6258, 0.6223, 0.6264, 0.6379, 0.6547, 0.6755, 0.6976, 0.7187, 0.7319, 0.7318, 0.7175, 0.6917, 0.6578, 0.6196, 0.5801, 0.5416, 0.503, 0.4658, 0.4306, 0.3966, 0.3645, 0.334, 0.3052, 0.2807, 0.2616, 0.247, 0.237, 0.2323, 0.2336, 0.2405, 0.2522, 0.2691, 0.2911, 0.3178, 0.3483, 0.3802, 0.4106, 0.4393, 0.4658, 0.4887, 0.5085, 0.5223, 0.5304, 0.5334, 0.5297, 0.5203, 0.5052, 0.4861, 0.4655, 0.444, 0.4224, 0.4006, 0.378, 0.354, 0.3286, 0.3017, 0.2709, 0.2387, 0.2039, 0.1661, 0.1268, 0.0871, 0.0496, 0.0147, -0.0175, -0.0459, -0.0714, -0.0945, -0.1165, -0.1372, -0.157, -0.1764, -0.197, -0.2184, -0.2395, -0.2585, -0.2752, -0.2875], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4772, -0.0898, 2.5144, 5.5498, 11.0959, 15.7853, 21.1965, 27.0205, 29.1095, 28.1684, 27.8135, 27.6778, 26.4438, 24.1836, 21.756, 19.4001, 14.6787, 9.9858, 3.6258, -1.0163, -4.1803, -8.1833, -10.7208, -12.9877, -14.3859, -13.8327, -6.9872, 6.2373, 15.6974, 22.3975, 28.4296, 33.1353, 37.79, 39.9366, 40.9324, 41.2223, 40.7556, 37.6757, 33.345, 30.0701, 23.8405, 14.77, 9.5822, 5.7869, 5.1967, 6.1792, 9.3654, 15.3462, 19.1497, 22.9042, 26.257, 28.3667, 29.6089, 25.1638, 18.8205, 13.3736, 8.7881, 4.9129, 0.3583, -2.0061, -5.1407, -9.6373, -11.3438, -12.3085, -11.7011, -9.2116, -7.461, -4.3166, 1.2229, 6.0949, 7.9783, 9.9017, 12.5002, 14.6251, 16.2855, 18.367, 20.9921, 24.0228, 26.4091, 28.6612, 28.4363, 28.5067, 27.8773, 26.4436, 24.4437, 22.7912, 18.9273, 14.9248, 11.4734, 7.7145, 3.4705, 0.269, -1.3907, -3.285, -3.4466, -3.5573, -4.3251, -4.4912, -5.3656, -5.8616, -5.948, -7.6998, -7.7495, -9.6244, -11.716, -12.99, -13.8804, -13.4758, -13.6828, -13.5443, -12.9113, -11.9408, -10.9977, -11.3596, -10.278, -8.7432, -9.0517, -10.0354, -10.9329, -10.3891, -10.3309, -10.5795, -9.1169], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.38, -0.1, -14.84, -48.28, -31.88, -48.45, -35.08, -35.59, -38.08, -50.2, -20.87, -38.63, -34.14, -16.76, -10.83, -14.42, -14.42, 1.85, -2.71, 8.43, 1.69, 8.33, 10.97, 43.97, 44.5, 68.3, 69.89, 37.01, 21.73, 26.76, 36.59, 28.82, 23.98, 20.94, 27.14, 10.38, 7.65, -15.49, -25.18, -24.53, -47.96, -36.29, -34.41, -40.2, -20.28, 29.23, 52.67, 34.28, 23.85, 32.05, 33.61, 38.69, 29.91, 25.85, 29.04, 33.03, 40.17, 40.66, 37.45, 3.88, -62.53, -19.58, -6.12, 18.05, 28.46, 39.51, 61.34, 43.91, 45.38, 44.33, 35.94, 27.44, -0.49, -8.24, 2.65, 2.65, 7.33, -0.09, 1.94, -11.41, -34.03, -18.1, -22.55, -27.61, -19.83, -18.8, 13.81, 48.26, 48.05, 26.62, 25.04, 28.47, 29.32, 32.05, 48.57, 52.68, 57.84, 62.58, 65.71, 42.5, 41.8, 37.71, 34.8, 40.28, 39.64, 11.75, 8.86, 11.11, 1.6, -12.12, -20.08, -7.78, -18.32, 7.08, -0.59, -17.15, -22.39, -24.46, -25.61, -17.2, -40.99, -19.55, -26.59, -29.88, -22.09, -29.59, -19.26, -28.21, -27.4, -19.35, -18.95, -19.8, -27.68, -19.78, -9.21, -35.9, -30.13, -21.3, -10.73, -19.7, -30.3, -6.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0206, 0.0342, 0.1101, 0.0161, -0.0461, -0.0953, -0.1284, -0.1252, -0.1094, -0.0807, -0.161, -0.1445, -0.075, -0.0852, -0.0078, 0.0454, 0.101, 0.0933, 0.0412, 0.1464, 0.1062, 0.0562, 0.1329, 0.151, 0.094, 0.2655, 0.403, 0.3834, 0.4645, 0.4033, 0.2266, 0.1288, 0.1193, 0.1578, 0.0998, 0.0542, 0.103, 0.0377, 0.0094, -0.0347, -0.0714, -0.0199, 0.0099, -0.0387, -0.0732, -0.0951, 0.0337, 0.6598, 1.078, 1.1016, 0.5538, 0.4069, 0.3928, 0.4335, 0.2853, 0.1512, 0.0882, 0.1215, 0.4429, 0.147, 0.1472, 0.126, 0.134, 0.0956, 0.1423, 0.3207, 0.3436, 0.524, 0.6657, 0.5512, 0.4886, 0.3815, 0.478, 0.2589, 0.1934, -0.3232, -0.2229, -0.0753, 0.0147, 0.0633, 0.2484, 0.1554, 0.0987, 0.0864, 0.1725, 0.0785, 0.1223, 0.0093, 0.0605, 0.2356, 0.3004, 0.3422, 0.2226, 0.313, 0.3451, 0.3691, 0.2849, 0.4215, 0.4423, 0.3863, 0.5035, 0.459, 0.2433, 0.2284, 0.3285, 0.2638, 0.279, 0.1139, 0.0677, 0.0338, 0.0001, -0.0736, -0.068, 0.0396, 0.1349, 0.2109, 0.0982, 0.1301, -0.0281, -0.0246, -0.0468, 0.015, -0.1453, -0.057, 0.0356, -0.154, -0.1521, -0.0596, 0.062, 0.0529, -0.0562, 0.0469, 0.1631, -0.0305, -0.0673, -0.1225, -0.111, -0.1633, -0.3126, -0.1557, -0.0242, 0.0837, 0.1041, 0.1346], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1506, -0.1078, -0.0879, -0.0679, -0.1506, -0.2053, -0.2119, -0.2862, -0.2379, -0.1502, -0.23, -0.3215, -0.3755, -0.2707, -0.2143, -0.0971, -0.062, -0.0157, -0.0593, -0.0006, 0.0212, -0.0123, 0.0379, 0.0295, -0.005, 0.024, 0.175, 0.2194, 0.307, 0.1663, 0.0506, 0.0568, 0.0408, 0.0618, -0.0247, -0.0438, -0.072, -0.1043, -0.1631, -0.1872, -0.2909, -0.1449, -0.0971, -0.1577, -0.1642, -0.1546, -0.1218, -0.0702, 0.461, 0.4061, 0.1863, 0.2544, 0.1478, 0.1975, 0.0763, 0.0237, -0.0368, 0.034, 0.1209, 0.052, 0.1002, 0.0065, -0.128, -0.1314, -0.0167, 0.0482, 0.0926, 0.2525, 0.3767, 0.3282, 0.1896, 0.1415, 0.175, 0.0909, -0.4236, -0.6617, -0.4174, -0.3393, -0.1858, -0.0752, 0.1109, 0.0384, -0.0738, -0.1186, 0.0025, -0.0765, -0.0202, -0.0622, -0.061, 0.0116, 0.1634, 0.0707, 0.1376, 0.114, 0.1951, 0.1761, 0.1549, 0.2135, 0.3073, 0.2293, 0.3255, 0.104, -0.0177, 0.1134, 0.1345, 0.0798, 0.078, -0.1611, -0.0443, -0.0972, -0.1379, -0.2346, -0.13, -0.1624, 0.0029, 0.0759, -0.0348, -0.0389, -0.1671, -0.2226, -0.1548, -0.208, -0.3243, -0.262, -0.3094, -0.3605, -0.2581, -0.2371, -0.164, -0.0831, -0.1482, -0.0891, -0.0744, -0.2305, -0.2343, -0.1585, -0.145, -0.1998, -0.4036, -0.2812, -0.1892, -0.1058, -0.0269, 0.0136], "thermo_temp": [null, 0.1965, 0.145, 0.217, 0.216, 0.101, 0.1625, 0.098, 0.1275, 0.144, 0.2145, 0.19, 0.13, 0.142, 0.198, 0.0865, 0.13, 0.11, 0.0835, 0.188, 0.1285, 0.0695, 0.1115, 0.198, 0.3005, 0.1855, 0.234, 0.1745, 0.163, 0.109, 0.1165, 0.2095, 0.085, 0.0685, 0.095, 0.1215, 0.099, 0.2735, 0.228, 0.164, 0.1835, 0.263, 0.176, 0.0865, 0.0785, 0.096, 0.1245, 0.098, 0.175, 0.1875, 0.1725, 0.1525, 0.2195, 0.125, 0.107, 0.119, 0.1065, 0.0595, 0.1555, 0.742, 0.6385, 0.6955, 0.3675, 0.1525, 0.245, 0.236, 0.209, 0.1275, 0.125, 0.0915, 0.3585, 0.095, 0.047, 0.124, 0.262, 0.227, 0.159, 0.296, 0.251, 0.2985, 0.308, 0.261, 0.299, 0.24, 0.303, 0.168, 0.617, 0.407, 0.223, 0.279, 0.2005, 0.1385, 0.2515, 0.117, 0.1725, 0.205, 0.17, 0.155, 0.168, 0.092, 0.1215, 0.259, 0.137, 0.2715, 0.1535, 0.199, 0.164, 0.193, 0.13, 0.258, 0.135, 0.157, 0.258, 0.355, 0.261, 0.141, 0.194, 0.184, 0.205, 0.333, 0.17, 0.131, 0.169, 0.161, 0.069, 0.202, 0.132, 0.156, 0.133, 0.169, 0.169, 0.198, 0.108, 0.223, 0.185, 0.239, 0.345, 0.2065, 0.106, 0.1775, 0.226, 0.144, 0.097, 0.136, 0.2375, 0.2, 0.167, 0.036, 0.034, 0.1, 0.266, 0.1255, 0.187, 0.1895, 0.176, 0.153], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1407, 0.1541, 0.1606, 0.1551, 0.1527, 0.1609, 0.1474, 0.1442, 0.138, 0.1281, 0.139, 0.1371, 0.1248, 0.1224, 0.1361, 0.166, 0.1696, 0.1813, 0.18, 0.1769, 0.1646, 0.1558, 0.1656, 0.1509, 0.136, 0.1285, 0.1272, 0.1221, 0.1496, 0.1639, 0.1639, 0.1675, 0.1848, 0.1832, 0.1656, 0.1498, 0.14, 0.1372, 0.1301, 0.1382, 0.1472, 0.1518, 0.1519, 0.1642, 0.1571, 0.148, 0.1427, 0.1361, 0.1222, 0.1282, 0.2398, 0.3123, 0.382, 0.3794, 0.3381, 0.3212, 0.3057, 0.2881, 0.2589, 0.2346, 0.2086, 0.2358, 0.2102, 0.1805, 0.1703, 0.1869, 0.1942, 0.1878, 0.2075, 0.2154, 0.2305, 0.2446, 0.2476, 0.2569, 0.2539, 0.2628, 0.2456, 0.3131, 0.3302, 0.3107, 0.3049, 0.2859, 0.2591, 0.2577, 0.2322, 0.2213, 0.2183, 0.2096, 0.1996, 0.1939, 0.1754, 0.1656, 0.1826, 0.1743, 0.1919, 0.185, 0.1875, 0.1832, 0.185, 0.175, 0.1901, 0.1801, 0.1759, 0.1908, 0.2207, 0.228, 0.2122, 0.2089, 0.2044, 0.2045, 0.2278, 0.2173, 0.2016, 0.1957, 0.1894, 0.1675, 0.1738, 0.1662, 0.1643, 0.1586, 0.1605, 0.1621, 0.1686, 0.1576, 0.1695, 0.1723, 0.1844, 0.2136, 0.2123, 0.193, 0.1902, 0.1967, 0.1871, 0.1707, 0.1644, 0.1777, 0.1818, 0.1791, 0.1531, 0.1314, 0.1257, 0.1512, 0.1465, 0.1539, 0.1604, 0.1632, 0.1614], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8904, 0.9712, 0.9242, 0.8288, 0.8086, 0.7368, 0.7983, 0.8097, 0.8022, 0.6889, 0.7435, 0.7984, 0.7723, 0.8032, 0.8192, 0.8412, 0.8686, 0.9168, 0.9421, 0.9926, 1.0061, 0.9781, 0.9977, 1.0884, 1.2238, 1.2461, 1.3145, 1.1992, 1.1275, 1.1074, 1.14, 1.1593, 1.0996, 1.0992, 1.0614, 1.0166, 0.9933, 0.9508, 0.7988, 0.8127, 0.7562, 0.7692, 0.7919, 0.779, 0.8082, 0.8998, 1.1674, 1.1587, 1.1149, 1.172, 1.1726, 1.2046, 1.2087, 1.1616, 1.1385, 1.1797, 1.1975, 1.1875, 1.2012, 1.172, 0.9273, 0.9012, 1.0071, 0.9929, 1.055, 1.0998, 1.2114, 1.208, 1.1877, 1.1556, 1.1577, 1.1474, 0.9567, 0.8851, 0.9595, 0.9669, 0.9729, 0.9792, 0.9793, 0.9073, 0.8119, 0.8057, 0.8564, 0.8249, 0.8068, 0.8013, 0.9776, 1.1589, 1.1804, 1.1346, 1.086, 1.0443, 1.0579, 1.0912, 1.1513, 1.1934, 1.211, 1.2358, 1.249, 1.1775, 1.1334, 1.163, 1.111, 1.1283, 1.1239, 1.0071, 0.9855, 0.9588, 0.9227, 0.8556, 0.8235, 0.8256, 0.85, 0.9462, 0.9416, 0.8808, 0.7877, 0.771, 0.777, 0.8703, 0.7651, 0.8042, 0.8148, 0.8225, 0.8215, 0.8314, 0.8012, 0.7984, 0.8037, 0.8262, 0.8956, 0.8571, 0.8267, 0.8679, 0.9298, 0.8965, 0.892, 0.9778, 0.9752, 1.0075, 0.985, 0.9689], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0594, 1.0253, 1.0153, 1.1573, 1.2083, 1.1674, 1.1632, 1.1483, 1.1685, 1.2152, 1.1389, 1.1276, 1.0944, 1.071, 1.0693, 1.0233, 1.0173, 0.9009, 0.8913, 0.9004, 0.8573, 0.8492, 0.8412, 0.7306, 0.6525, 0.6051, 0.5482, 0.6088, 0.7187, 0.7469, 0.7197, 0.7688, 0.7859, 0.7928, 0.8113, 0.8457, 0.8504, 0.9879, 1.1027, 1.1013, 1.1848, 1.2297, 1.1723, 1.1609, 1.0869, 0.7936, 0.6097, 0.6262, 0.786, 0.7995, 0.7836, 0.7497, 0.7692, 0.8131, 0.8324, 0.8015, 0.7224, 0.7791, 0.7994, 0.9759, 1.1706, 1.2564, 1.0582, 0.9245, 0.9063, 0.8311, 0.6922, 0.6685, 0.6703, 0.7181, 0.7776, 0.7611, 0.8351, 0.9755, 0.9564, 0.9173, 0.9113, 0.9562, 0.9294, 1.022, 1.1148, 1.1136, 1.0918, 1.109, 1.1319, 1.1031, 1.057, 0.7548, 0.7302, 0.7615, 0.8022, 0.7755, 0.7998, 0.745, 0.731, 0.6326, 0.6282, 0.5883, 0.5345, 0.5522, 0.6583, 0.7147, 0.7113, 0.7403, 0.7209, 0.8191, 0.8497, 0.8812, 0.8746, 0.9891, 1.0219, 0.9806, 1.031, 0.9781, 0.9399, 0.9481, 1.0617, 1.0505, 1.087, 1.021, 1.1202, 1.054, 1.0249, 1.0838, 1.0922, 1.1084, 1.0958, 1.1434, 1.1496, 1.1234, 1.0266, 1.1019, 1.1119, 1.1644, 1.0919, 1.1557, 1.1933, 1.0266, 0.9428, 0.9329, 0.9621, 0.9176], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7727.21, -12670.83, -11400.39, -8117.28, -17581.61, -21706.32, -12895.33, -36794.4, -20007.54, -26015.72, -28035.57, -92093.18, -6219.58, -43143.14, -1397.09, 37580.44, 48690.95, 37234.9, 18567.69, 40616.7, 30394.24, 30505.58, 26058.07, 28001.05, 19915.27, 46959.68, 71637.92, 74696.43, 102251.0, 30129.21, 9461.12, 16724.44, 13818.24, 11093.41, 3046.17, 479.86, 41349.38, 17750.97, 7188.15, -1684.63, 10992.34, 15350.15, 8645.59, 4605.01, -4493.24, -2590.73, 9804.49, 313859.74, 626605.95, 348405.67, 229080.41, 186036.09, 145466.67, 135206.24, 86358.87, 65912.22, 57490.01, 58680.99, 61847.55, 58516.73, 51514.71, 38710.03, -9352.43, 19367.04, 17431.45, 80012.6, 94458.15, 210422.39, 426276.07, 145722.73, 187742.24, 199618.61, 95028.21, 31287.51, -323734.91, -436207.55, -353950.53, -242248.89, -165777.13, -116408.63, -41348.59, -53043.71, -78178.95, -48431.84, -50895.7, -67611.13, -42487.04, -52725.21, -20618.3, 49663.18, 60727.88, -51043.15, -1204.25, 19193.97, 42823.97, 24441.12, 19259.15, 118436.79, 140102.95, 106657.44, 190108.7, -135062.51, -86088.64, -45445.28, -43023.34, -62630.03, -21415.88, -141068.02, -76154.31, -63168.37, -107654.39, -79440.78, -76399.99, -9244.45, 16063.26, 30895.09, 1915.13, -16783.49, -54262.98, -74239.84, -36891.91, -80703.13, -132883.8, -46102.08, -121320.01, -122005.51, -75972.35, -34817.99, 5075.38, -42227.3, -43911.56, -20243.58, -58904.06, -106769.98, -109878.95, -93933.92, -80558.08, -83217.15, -87456.36, -61835.74, -2911.99, -16909.47, -1340.66, 40704.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3136, -0.1928, -0.2361, -0.2793, -0.4129, -0.1997, -0.3607, -0.2305, -0.0701, 0.0086, 0.0025, -0.0996, 0.0441, 0.0169, 0.0402, 0.0691, 0.129, 0.1168, 0.3236, 0.4379, 0.4701, 0.5937, 0.3445, 0.2089, 0.2472, 0.2155, 0.1857, 0.0625, 0.0232, 0.119, -0.0637, -0.1524, -0.2274, -0.1583, -0.0989, -0.1552, -0.1864, -0.2843, -0.2599, -0.113, 0.5114, 0.9194, 0.5548, 0.395, 0.3591, 0.3085, 0.3211, 0.1907, 0.1403, 0.1368, 0.1959, 0.2218, 0.2365, 0.2235, 0.1483, -0.0725, 0.1084, 0.0902, 0.2871, 0.3169, 0.4125, 0.6524, 0.4154, 0.4536, 0.4781, 0.3684, 0.2564, -0.2461, -0.4635, -0.397, -0.1987, -0.0779, -0.0353, 0.0998, 0.0363, -0.1313, -0.0175, -0.0509, -0.1104, -0.0407, -0.1057, -0.0299, 0.2187, 0.2821, 0.1612, 0.3113, 0.4194, 0.5385, 0.4256, 0.3868, 0.516, 0.5116, 0.4714, 0.5944, 0.2655, 0.2856, 0.3902, 0.3645, 0.2724, 0.3326, 0.0428, 0.1074, 0.0744, -0.0786, -0.0889, -0.15, -0.0415, 0.0003, 0.0295, -0.025, -0.0697, -0.1428, -0.2336, -0.1459, -0.2733, -0.3901, -0.1698, -0.4133, -0.3986, -0.2959, -0.2234, -0.0474, -0.1636, -0.1886, -0.108, -0.1728, -0.278, -0.3131, -0.2736, -0.2602, -0.2808, -0.3711, -0.2946, -0.116, -0.1215, -0.0454, 0.0951], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12215.0784, -212855.3039, -232002.5523, -129607.6981, -220057.6418, -475840.0446, -586476.5992, -703749.9522, -810146.9993, -503290.4582, -495378.5983, -231472.4918, -469011.5356, -393607.79, -1044863.4495, -573868.8866, -762561.4351, -864318.4281, -441309.0921, 156533.3895, 463504.8054, 319925.7281, 253491.2903, 20031.2096, 322811.7981, 43561.9524, -224488.9264, -393515.2201, -207119.7016, 138183.343, 621651.4151, 1216633.1615, 928909.4044, 460624.8636, 275196.3644, 180607.9693, -307493.0788, -622116.083, -857419.2006, -362110.4033, -317289.8848, -460521.7907, -691620.0194, -407806.59, -69777.6753, -11975.3212, 64378.9865, -66229.0193, -76653.0466, 81681.6097, 985287.5075, 2361500.2327, 2110333.5838, 1922954.3865, 1443678.2528, 892894.4803, -64489.0839, -915636.8352, -1473371.0265, -1456284.3532, -1138951.8475, -1439351.7414, -1127941.1527, -793981.2848, -559362.6952, -822252.2992, -607755.4774, -438884.1356, 7624.2365, 600479.1759, 1475092.6478, 3366839.9097, 2349421.9862, 2040341.6664, 3113579.8626, 1887658.3802, 247166.0121, -1585056.7714, -2327975.3739, -2833727.6921, -2505872.1622, -1686295.4785, -741166.1451, -813329.6977, -1064750.2538, -1530496.731, -1393386.2633, -1902665.386, -2427981.9381, -2626556.8921, -2717898.6516, -2303415.4592, -1388825.3956, -794929.6955, -1924397.7733, -2546545.9, -2470516.5211, -1867290.1671, -1477981.9262, -1010591.3993, -12584.4744, 725081.54, 1160999.6451, 1518254.8398, -575581.4274, -1234194.3883, -977648.5976, -1643644.9474, -2417246.8503, -2721437.5067, -3162756.4316, -3137436.5435, -2396674.3112, -2428011.7089, -1069880.6372, -569171.0192, 464626.9667, 861825.5336, 82142.5977, -203146.2558, -885202.9329, -752134.198, -808441.3431, -285265.0531, -654848.4629, -1446523.9495, -1123260.9955, -1551446.6965, -2037758.0757, -1834690.3774, -1145659.023, -349509.742, -597437.1585, -422703.0447, -206439.5128, -1320375.3328, -1953489.2453, -2316756.0238, -2342989.344, -2153958.0212, -2047982.9028, -1632695.8107, -1316288.2921, -563629.3517, -732254.4226, -964427.0023, -482758.2558], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.14, 46.25, 43.78, 34.62, 31.66, 28.9, 36.72, 45.72, 43.79, 33.34, 48.48, 45.47, 50.7, 53.56, 55.28, 59.47, 59.07, 62.87, 63.5, 62.34, 63.11, 62.98, 61.78, 70.68, 68.2, 76.24, 75.89, 65.83, 59.19, 52.34, 51.51, 52.61, 53.49, 55.86, 59.73, 54.97, 55.47, 51.14, 43.96, 40.28, 36.19, 39.2, 40.28, 42.35, 48.58, 55.19, 69.56, 56.65, 42.78, 51.85, 48.02, 54.16, 52.8, 49.34, 46.96, 49.26, 52.88, 51.81, 51.69, 45.92, 34.14, 43.21, 53.53, 50.37, 62.42, 64.99, 78.67, 63.21, 50.18, 57.09, 61.39, 58.11, 52.88, 49.98, 52.67, 53.53, 54.31, 55.6, 56.29, 51.62, 45.03, 52.46, 64.97, 54.92, 48.71, 51.9, 63.73, 74.22, 74.46, 60.45, 61.53, 58.79, 56.63, 65.22, 59.96, 62.53, 64.77, 60.78, 63.08, 55.67, 47.52, 47.28, 51.2, 53.73, 53.75, 49.49, 51.14, 46.15, 47.34, 40.75, 36.88, 44.14, 43.71, 55.11, 57.45, 52.24, 40.76, 41.61, 41.18, 42.2, 35.09, 40.72, 41.35, 40.7, 43.51, 44.11, 41.03, 32.75, 34.53, 40.29, 51.08, 49.39, 42.55, 44.83, 48.07, 42.78, 44.89, 55.48, 53.39, 51.95, 51.48, 61.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0943, -52.9655, 125.1114, -33.4382, 158.2839, 164.3253, 182.6056, 383.1431, 204.5308, 547.0933, 420.278, 266.7086, 487.0663, 172.9953, 90.8428, 222.9992, 25.6401, 168.5265, -17.9704, 27.0222, 47.5833, -8.7155, 53.1967, -67.4098, -59.9381, 8.5192, -30.6634, -4.9889, -42.573, -17.2177, 18.9633, 21.5787, -39.1559, -52.1454, 116.6269, -38.4273, -19.2804, -9.2866, -0.0817, -59.9318, -59.8037, -60.8942, -34.4733, -56.1013, -41.8509, 106.2203, 676.6782, 430.6638, 24.9077, 381.5235, 203.887, 265.0209, 40.0449, 133.4715, 66.7813, 30.1082, 194.7254, 118.3286, -32.7465, -78.404, -66.9664, -77.1117, -61.8941, -42.0579, -27.9775, 38.1469, 233.6497, 349.432, 719.6195, 644.6171, 244.4768, 240.6024, 1116.1196, 552.8107, 46.6955, 123.264, 80.6129, 94.4598, 50.0131, -41.0809, -75.493, -84.2023, -70.1364, -56.9689, -73.9902, -56.8014, -42.1797, -55.9307, 0.1691, 163.771, 32.1712, -66.6042, -59.6613, 48.7403, 173.0062, 189.8895, 73.4932, 69.3811, 127.1852, 333.5785, 82.6666, -23.0356, 168.967, -53.48, -9.6493, 148.9012, 149.1446, -36.2005, -35.3965, 25.3678, -72.9807, -44.1669, -5.2564, -48.4419, -33.7816, 85.3272, -37.9921, -26.4417, -4.0983, -28.1625, -9.2734, 7.2711, -18.281, 24.1822, 187.8547, 25.2956, -57.9161, -24.4553, -50.9191, -40.837, 15.9421, 73.728, -9.314, -80.7963, -92.2527, -51.5113, -69.6273, -68.9456, -35.8431, -21.3308, -12.5397, -16.4413], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 18.25, 18.15, 17.31, 18.87, 20.03, 21.18, 22.67, 23.01, 22.96, 21.85, 22.61, 22.35, 22.27, 22.28, 22.3, 21.88, 23.96, 24.79, 23.66, 24.14, 26.08, 26.54, 24.46, 23.64, 21.5, 21.56, 20.73, 20.89, 22.32, 21.89, 21.33, 21.45, 21.57, 21.73, 21.74, 22.15, 19.08, 18.7, 33.0, 37.42, 37.81, 37.8, 37.83, 37.89, 37.87, 37.99, 38.02, 37.87, 36.94, 36.7, 36.37, 36.36, 36.51, 37.41, 37.8, 37.34, 37.83, 37.63, 28.13, 22.47, 20.91, 20.08, 19.99, 20.21, 20.62, 26.56, 28.13, 28.24, 29.02, 29.28, 29.29, 29.61, 29.6, 29.07, 28.48, 28.51, 27.46, 27.37, 26.19, 24.43, 25.16, 25.18, 25.41, 25.54, 25.6, 19.15, 15.99, 16.06, 15.92, 15.65, 15.76, 15.92, 18.69, 17.52, 17.49, 17.41, 17.39, 17.4, 19.35, 19.45, 18.06, 18.68, 18.09, 18.01, 18.21, 17.65, 17.63, 17.72, 16.42, 16.42, 16.64, 15.74, 13.84, 14.57, 15.67, 17.58, 17.55, 17.48, 16.13, 16.74, 17.09, 16.64, 16.84, 16.91, 16.43, 16.29, 16.2, 16.22, 16.34, 17.06, 17.25, 18.21, 17.77, 17.27, 16.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0506, -0.021, -0.096, -0.4153, 0.0272, -0.2658, 0.0429, 0.3721, 0.519, 0.4718, 0.2669, 0.558, 0.4888, 0.5274, 0.5243, 0.5939, 0.5311, 1.0343, 1.3104, 1.3428, 1.603, 1.0251, 0.7422, 0.8298, 0.7992, 0.769, 0.5844, 0.539, 0.7481, 0.3675, 0.2533, 0.1311, 0.3072, 0.4492, 0.348, 0.3017, 0.1181, 0.1827, 0.5072, 1.7021, 2.3365, 1.5448, 1.2268, 1.14, 1.0274, 1.012, 0.809, 0.7347, 0.7268, 0.8204, 0.8431, 0.8721, 0.8852, 0.7692, 0.432, 0.7366, 0.7231, 1.0397, 1.1206, 1.3903, 1.6926, 1.2582, 1.2467, 1.2296, 1.0338, 0.8571, 0.183, -0.0807, 0.0505, 0.3352, 0.5004, 0.559, 0.7291, 0.6429, 0.4279, 0.5904, 0.5477, 0.4634, 0.558, 0.4508, 0.5403, 0.8799, 0.9359, 0.7076, 0.8285, 0.9587, 1.1515, 1.0537, 1.0061, 1.2869, 1.3196, 1.2199, 1.4256, 0.858, 0.8767, 1.0393, 0.9826, 0.8392, 0.9247, 0.4878, 0.6443, 0.6432, 0.4152, 0.4566, 0.3812, 0.6224, 0.6888, 0.7275, 0.6292, 0.542, 0.4109, 0.2572, 0.3905, 0.1548, -0.0904, 0.3101, -0.0881, -0.0706, 0.0674, 0.2088, 0.5038, 0.3041, 0.2663, 0.4091, 0.3039, 0.1327, 0.0798, 0.1106, 0.1302, -0.0046, -0.2555, -0.0849, 0.2672, 0.2219, 0.3766, 0.6266], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9759, 5.2689, 5.271, 5.6229, 4.0865, 4.5925, 5.5267, 5.3411, 5.9186, 6.6084, 6.6257, 7.1, 8.1302, 7.9097, 8.1214, 8.2287, 6.0055, 4.8009, 4.794, 4.6528, 4.5491, 4.5421, 4.866, 4.7161, 8.6886, 11.7663, 11.7216, 14.1319, 13.426, 12.9522, 12.3493, 11.4453, 10.8467, 10.2352, 9.6697, 8.9006, 8.5034, 8.1647, 8.6749, 9.2256, 9.6583, 5.3946, 4.4691, 5.0909, 5.5838, 5.7533, 15.3648, 24.0114, 23.2523, 22.6865, 21.8546, 20.9035, 19.7457, 18.756, 17.8796, 16.8369, 15.5712, 13.8692, 11.945, 10.1512, 10.0605, 4.9964, 2.5595, 2.5821, 5.7591, 7.2843, 11.1077, 14.9865, 14.187, 13.3324, 12.5506, 11.8343, 11.2011, 11.2218, 11.662, 11.5204, 11.405, 11.0898, 11.0927, 11.0398, 11.2731, 9.973, 10.2235, 10.5086, 9.5122, 8.1243, 5.5626, 5.307, 6.1404, 6.1185, 5.57, 5.2177, 6.2084, 8.5658, 8.224, 7.5766, 9.9767, 10.1925, 9.3053, 10.7421, 9.6887, 8.6319, 7.945, 7.3225, 6.3641, 5.4733, 5.0813, 4.859, 4.5609, 4.5022, 4.776, 5.1865, 5.3171, 3.4456, 3.3677, 3.3745, 3.5012, 3.7384, 4.1291, 2.8412, 3.2259, 4.12, 4.3959, 5.1695, 5.9235, 6.4215, 6.8483, 7.0281, 6.6214, 6.2373, 5.188, 4.9133, 5.2855, 3.8901, 4.2375, 4.4346, 4.8373, 5.5542, 6.0057, 6.1771, 6.461, 5.347, 5.3744], "mkt_dynamics": [0.611921, 0.611739, 0.183565, 0.025396, -0.039333, -0.004198, 0.056073, -0.060614, -0.060221, -0.048165, -0.244642, -0.450637, -0.637362, -0.815152, -0.669585, -0.517546, -0.455205, -0.607161, -0.741778, -0.949126, -1.062752, -0.962068, -1.067933, -1.067933, -0.896677, -0.936672, -0.80499, -0.538091, -0.295913, 0.104314, 0.344815, 0.543779, 0.556663, 0.654491, 0.775257, 0.768492, 0.801441, 0.857252, 1.006603, 1.17331, 1.350319, 1.423418, 1.218265, 1.024817, 0.830009, 0.666749, 0.550442, 0.327052, 0.304228, -0.061536, -0.255674, -0.470327, -0.809429, -0.87921, -0.95541, -0.945042, -1.052768, -1.130384, -1.014435, -0.422742, 0.294924, 0.989992, 1.462703, 1.430099, 1.254793, 1.098349, 0.899482, 0.670791, 0.464201, 0.262325, 0.196888, 0.131037, 0.049458, -0.142859, -0.419941, -0.57213, -0.610078, -0.327918, 0.06599, 0.516065, 0.990053, 1.244924, 1.434048, 1.468924, 1.345691, 1.1005, 0.667482, 0.122949, -0.428813, -0.819982, -0.979166, -0.966627, -0.843861, -0.775339, -0.80636, -0.816105, -0.820042, -0.797406, -0.70871, -0.688603, -0.433099, -0.09151, 0.298861, 0.718176, 0.829323, 0.835169, 0.811644, 0.863129, 1.014442, 1.178451, 1.370408, 1.484307, 1.494335, 1.462517, 1.328932, 1.066263, 0.959774, 0.720674, 0.521803, 0.192804, -0.243829, -0.514568, -0.824484, -0.849772, -0.96792, -0.965785, -0.876665, -0.715273, -0.494196, -0.49673, -0.536943, -0.864516, -1.081821, -1.196072, -1.340704, -1.231101, -1.268896, -1.175329, -1.081352, -1.070249, -0.943346, -1.000106, -1.011461, -0.878273, -0.614612, -0.424573, -0.32964, -0.356284, -0.492464, -0.751575, -0.898875, -0.985531, -0.954017, -0.779064, -0.648542, -0.189765], "market_activity_top_line": [4.035629, 4.011314, 3.992001, 3.987808, 3.974505, 3.965413, 3.957618, 3.947782, 3.938156, 3.930599, 3.910162, 3.895592, 3.886986, 3.875139, 3.863857, 3.855131, 3.84003, 3.81923, 3.801599, 3.775809, 3.757095, 3.736052, 3.712405, 3.677998, 3.655219, 3.621965, 3.597532, 3.584096, 3.576052, 3.567837, 3.553919, 3.550054, 3.545433, 3.5549, 3.5646, 3.5848, 3.5855, 3.6713, 3.796367, 3.911533, 4.053933, 4.074867, 4.025667, 3.991567, 3.968182, 3.972236, 3.955709, 3.930764, 3.925, 3.888209, 3.871548, 3.852812, 3.840469, 3.833555, 3.820712, 3.804429, 3.785339, 3.775278, 3.774059, 3.915, 4.314233, 4.5195, 4.603233, 4.6169, 4.5661, 4.520667, 4.4921, 4.485845, 4.467091, 4.4508, 4.4426, 4.462467, 4.499867, 4.505667, 4.438355, 4.448895, 4.459824, 4.536267, 4.644267, 4.810567, 5.022533, 5.101433, 5.155967, 5.194133, 5.176467, 5.1208, 5.013991, 4.880045, 4.789067, 4.771971, 4.766319, 4.7643, 4.77496, 4.778824, 4.766076, 4.763107, 4.756202, 4.749832, 4.752341, 4.749212, 4.749478, 4.802833, 4.894867, 4.920133, 4.966733, 5.028433, 5.1178, 5.1785, 5.223933, 5.323067, 5.412067, 5.466133, 5.5676, 5.533667, 5.503067, 5.519733, 5.532667, 5.522673, 5.547667, 5.496764, 5.478909, 5.464618, 5.43885, 5.431386, 5.41721, 5.416167, 5.418457, 5.423276, 5.433533, 5.428067, 5.403599, 5.394114, 5.388657, 5.372884, 5.345619, 5.332019, 5.300583, 5.26831, 5.240813, 5.218181, 5.207541, 5.189602, 5.170657, 5.158088, 5.14164, 5.118518, 5.093459, 5.070243, 5.048358, 5.02224, 4.985818, 4.955163, 4.936966, 4.917292, 4.903503, 4.899363], "market_activity_min_gap": [-3.970917, -4.118377, -4.624559, -3.816899, -3.900485, -3.310726, -2.788673, -2.622855, -2.917075, -2.764622, -4.118266, -4.45668, -3.999508, -4.019899, -3.955777, -3.484272, -4.014856, -5.267057, -5.805094, -7.258169, -7.419475, -7.572107, -7.823013, -9.60964, -9.46327, -10.705182, -10.388466, -8.623242, -6.934688, -5.830214, -5.385874, -4.442045, -3.969204, -3.451927, -3.051685, -2.527003, -2.020698, -1.09752, -0.405346, 0.263277, 0.878917, 1.320923, 1.708142, 2.07643, 2.424574, 2.783607, 2.964385, 3.022856, 3.184574, 3.050133, 2.750183, 0.893015, -0.039589, -0.366272, -0.647109, -1.216218, -2.423219, -3.263329, -2.745783, 0.285505, 1.359248, 1.805539, 2.042481, 2.221563, 2.317969, 2.414425, 2.350897, 2.430921, 2.634443, 2.923093, 3.37625, 3.64257, 3.792527, 3.912107, 3.850962, 3.914003, 3.885047, 3.974533, 4.170923, 4.343632, 4.596736, 4.552366, 4.526781, 4.508303, 4.323595, 3.989218, 3.201041, 0.73757, -3.233637, -4.160174, -3.042259, -1.317696, -0.033297, 0.045426, -0.245307, 0.054974, 0.287598, 0.177979, 0.046581, -0.422755, -0.517805, -0.420735, -0.215781, -0.204653, -0.181748, -0.07825, -0.025571, 0.134956, 0.333904, 0.821708, 1.529052, 2.057175, 2.719476, 3.192074, 3.619093, 4.042283, 4.089358, 3.876039, 3.706932, 3.464076, 3.339447, 3.220653, 3.082938, 2.673735, 1.663813, 1.672724, 1.965821, 1.829991, 1.544199, 1.13372, 0.519591, -0.800435, -1.486475, -2.841945, -4.71212, -4.801361, -6.163558, -7.298176, -7.577154, -7.106705, -5.674466, -5.277247, -4.978067, -4.556138, -4.293622, -4.619761, -5.236191, -5.620597, -5.756808, -6.282673, -7.465082, -7.872906, -7.106813, -6.49842, -5.487157, -4.513779], "market_activity": [null, null, null, null, -20.17105, -18.237475, -15.937487, -14.912469, -14.055184, -13.459292, -14.650796, -15.550923, -15.609637, -16.046643, -15.312872, -14.332136, -14.704093, -16.291646, -18.065473, -21.478162, -23.899106, -25.447328, -26.745814, -28.083657, -28.752578, -29.087039, -29.25427, -29.337885, -28.936567, -25.871159, -23.134679, -20.646465, -19.003057, -14.834254, -8.808102, -1.151201, 3.996325, 20.819137, 47.278994, 66.853197, 83.426598, 91.713299, 93.7296, 76.066825, 47.706187, 32.751894, 26.185647, 21.810223, 20.439637, 12.640718, 7.439859, 4.138005, 0.560977, 0.586864, -0.291518, -2.242584, -5.480542, -8.194046, -8.637873, 14.973963, 57.486982, 78.743491, 89.371745, 94.685873, 97.252011, 73.736181, 51.31839, 38.779445, 31.292823, 28.659636, 28.368643, 30.773897, 38.025698, 43.066149, 35.8651, 30.9232, 25.373025, 31.548312, 55.344806, 77.672403, 88.836202, 94.418101, 97.20905, 98.604525, 87.379063, 69.987356, 43.481978, 23.015289, 7.69802, -0.915715, -4.966758, -7.135754, 0.195248, 5.464074, 6.636162, 6.608306, 4.184903, 1.283402, 0.723176, -0.064737, -0.179369, 6.815166, 21.680433, 32.147316, 42.493733, 49.927517, 55.721733, 63.408417, 68.236683, 77.172617, 84.693858, 89.304704, 94.652352, 89.206726, 74.983013, 64.735657, 51.680853, 44.685402, 44.660151, 36.17195, 27.727575, 21.557363, 12.940431, 10.919691, 8.75677, 7.77441, 8.580155, 9.038078, 10.666839, 9.955669, 5.76221, 1.86728, -1.836635, -5.401768, -8.424759, -10.860904, -14.869277, -18.969114, -21.742507, -24.133028, -23.629914, -22.337332, -20.851241, -19.386696, -19.227248, -19.616799, -20.377124, -21.715637, -22.757019, -23.878634, -25.788167, -27.604834, -28.243442, -28.064246, -26.102923, -22.644861], "market_activity_raw": [null, null, null, null, -20.17105, -16.3039, -13.6375, -13.88745, -13.1979, -12.8634, -15.8423, -16.45105, -15.66835, -16.48365, -14.5791, -13.3514, -15.07605, -17.8792, -19.8393, -24.89085, -26.32005, -26.99555, -28.0443, -29.4215, -29.4215, -29.4215, -29.4215, -29.4215, -28.53525, -22.80575, -20.3982, -18.15825, -17.35965, -10.66545, -2.78195, 6.5057, 9.14385, 37.64195, 73.73885, 86.4274, 100.0, 100.0, 95.7459, 58.40405, 19.34555, 17.7976, 19.6194, 17.4348, 19.06905, 4.8418, 2.239, 0.83615, -3.01605, 0.61275, -1.1699, -4.19365, -8.7185, -10.90755, -9.0817, 38.5858, 100.0, 100.0, 100.0, 100.0, 99.81815, 50.22035, 28.9006, 26.2405, 23.8062, 26.02645, 28.07765, 33.17915, 45.2775, 48.1066, 28.66405, 25.9813, 19.82285, 37.7236, 79.1413, 100.0, 100.0, 100.0, 100.0, 100.0, 76.1536, 52.59565, 16.9766, 2.5486, -7.61925, -9.52945, -9.0178, -9.30475, 7.52625, 10.7329, 7.80825, 6.58045, 1.7615, -1.6181, 0.16295, -0.85265, -0.294, 13.8097, 36.5457, 42.6142, 52.84015, 57.3613, 61.51595, 71.0951, 73.06495, 86.10855, 92.2151, 93.91555, 100.0, 83.7611, 60.7593, 54.4883, 38.62605, 37.68995, 44.6349, 27.68375, 19.2832, 15.38715, 4.3235, 8.89895, 6.59385, 6.79205, 9.3859, 9.496, 12.2956, 9.2445, 1.56875, -2.02765, -5.54055, -8.9669, -11.44775, -13.29705, -18.87765, -23.06895, -24.5159, -26.52355, -23.1268, -21.04475, -19.36515, -17.92215, -19.0678, -20.00635, -21.13745, -23.05415, -23.7984, -25.00025, -27.6977, -29.4215, -28.88205, -27.88505, -24.1416, -19.1868], "market_activity_distance": [-2.706296, -2.575346, -2.252669, -1.915422, -1.716843, -1.549326, -1.48972, -1.261017, -1.277897, -1.27266, -1.329125, -1.224879, -1.085267, -1.05271, -1.059932, -1.063398, -1.129535, -1.319103, -1.442764, -1.737328, -1.869371, -1.992777, -2.055554, -2.480905, -2.694858, -3.057518, -3.221049, -3.281096, -2.938958, -2.656869, -2.616802, -2.561175, -2.454168, -1.793812, -1.266725, -0.437433, -0.118393, 2.298334, 5.624313, 8.63055, 11.979366, 12.272826, 10.83833, 9.700627, 8.859966, 8.805519, 8.161725, 7.210452, 6.718015, 5.423887, 4.83193, 4.207506, 3.6396, 2.987024, 2.37753, 1.545322, 0.836616, 0.48918, 0.317001, 3.26592, 12.26407, 16.498473, 17.660532, 17.067296, 14.896946, 12.900952, 11.436084, 10.805845, 10.024162, 9.290932, 8.88013, 8.914588, 9.243937, 8.905324, 6.984404, 6.770499, 6.49563, 7.564574, 9.370801, 12.150559, 15.61202, 16.096463, 16.034776, 15.629019, 14.030827, 11.693655, 8.611001, 5.192654, 2.78364, 2.33107, 2.452285, 2.384304, 2.378701, 2.252549, 1.860278, 1.609698, 1.211572, 0.843185, 0.621237, 0.387772, 0.216174, 1.015873, 2.595173, 2.820164, 3.270999, 4.093624, 5.366684, 6.22745, 6.841284, 8.554997, 10.223152, 11.021286, 12.670994, 11.846227, 10.995926, 10.92711, 10.419978, 9.331349, 8.936554, 7.400269, 6.533102, 5.770888, 4.99001, 4.513042, 3.83898, 3.401767, 2.981811, 2.551711, 2.303938, 1.746044, 0.926071, 0.606742, 0.357092, -0.069114, -0.542923, -0.823025, -1.168139, -1.530597, -1.844568, -1.967643, -1.930471, -1.965525, -1.881659, -1.917911, -1.959106, -1.97071, -1.989494, -2.018932, -1.970452, -2.120294, -2.289634, -2.381844, -2.43021, -2.468219, -2.469615, -2.269127], "market_activity_roc": [null, null, null, null, -1.514609, -1.144288, -0.861297, -1.003709, -0.914554, -0.877941, -1.199105, -1.322008, -1.299339, -1.410981, -1.184222, -1.038635, -1.208031, -1.442761, -1.611292, -2.05757, -2.159749, -2.177874, -2.346223, -2.590465, -2.711563, -3.053678, -3.094301, -2.553074, -2.165862, -1.494437, -1.212303, -0.949807, -0.856224, -0.362601, 0.300541, 0.978746, 1.130102, 3.274354, 6.501908, 9.1144, 13.064649, 10.992482, 6.039985, 2.046103, -2.115254, -2.518634, -1.737799, -1.523286, -1.088206, -2.115358, -2.127583, -1.983126, -2.153656, -1.405634, -1.313067, -1.255784, -1.435502, -1.520182, -1.221055, 2.906376, 13.97217, 19.713038, 21.970351, 17.92848, 5.838048, 0.025821, -2.414238, -2.838593, -2.168349, -1.545502, -1.101935, -0.52115, 0.733721, 1.232745, -0.095552, -0.304137, -0.889871, 0.679145, 4.639377, 8.129479, 12.617292, 12.458835, 11.017885, 7.973405, 3.064868, 0.379638, -2.753625, -6.046976, -7.483869, -6.812002, -4.939618, -2.371802, -0.294567, 0.143609, -0.005098, -0.02504, -0.392841, -0.606676, -0.288183, -0.291721, -0.141373, 1.11585, 2.999069, 3.598934, 4.574292, 4.697228, 4.554424, 5.25122, 5.178454, 5.85936, 5.749873, 5.554369, 6.578702, 3.956366, 1.681428, 0.980584, -0.627434, -0.198675, 0.810457, -0.416125, -0.971647, -1.051212, -1.961491, -1.189391, -1.126118, -0.886631, -0.374951, -0.149317, 0.301317, 0.219713, -0.274211, -0.537719, -0.825908, -1.016623, -1.072989, -1.151162, -1.634433, -1.946329, -1.960596, -2.134989, -1.755316, -1.49399, -1.338647, -1.151608, -1.265492, -1.369739, -1.493002, -1.703054, -1.814246, -1.880974, -2.113318, -2.269714, -2.2065, -2.089665, -1.650983, -1.126098], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.352, -2.5289, -5.2597, -2.7038, -6.3646, -0.7147, -2.1187, -3.5002, -7.7828, 0.9769, -3.4781, 1.8477, 7.174, 8.6355, 6.7301, 2.5481, 7.1483, 5.1119, 5.115, 4.4156, 5.2309, 3.4328, 12.0404, 15.0543, 14.4078, 16.3001, 4.5154, -0.3073, 1.1983, 0.9172, 0.6562, -2.5253, -2.9166, 1.0863, -5.6625, -7.0309, -8.4161, -4.5553, -1.5039, -3.2274, -3.8631, -6.754, -4.9955, 1.7286, 18.6148, 22.9795, 10.8936, 5.8617, 4.5428, 2.9751, 3.0378, -0.6173, -1.5663, -1.2101, 0.6586, 1.5934, 2.2303, 2.4876, -0.0628, -7.1784, -0.8306, -0.6072, 4.8644, 6.1052, 9.4598, 12.1592, 3.0673, 3.4903, 3.6836, 0.2545, -3.0035, -15.1957, -17.8322, -13.8599, -7.436, -3.8098, -2.3225, 0.8905, -0.6149, -4.3376, -1.0552, -1.5905, -2.9385, -0.8307, -2.7653, -0.7499, 5.2521, 5.8432, 1.0514, 3.1645, 5.2039, 7.7081, 5.7703, 4.8883, 8.7345, 8.6879, 6.6975, 9.1065, -3.4263, -2.1375, 0.8515, 0.5646, -2.0067, 0.0896, -8.875, -4.9877, -4.1493, -8.1114, -6.3712, -7.1077, -1.74, -0.1647, 0.8366, -1.173, -2.8019, -5.3316, -8.0701, -4.3594, -8.7095, -12.1676, -2.9879, -9.2715, -8.59, -5.2953, -2.3446, 3.376, -0.5581, -1.333, 1.332, -0.9082, -4.0111, -4.8457, -4.0436, -3.5478, -5.6747, -9.3294, -5.2255, 2.4652, 0.9925, 3.7722, 8.1832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.781735, -0.765169, -0.769554, -0.774426, -0.77735, -0.749002, -0.762096, -0.730113, -0.540254, -0.342671, -0.095283, -0.020733, 0.136678, 0.212404, 0.327035, 0.360734, 0.403098, 0.384912, 0.502361, 0.597504, 0.658662, 0.69951, 0.661969, 0.577225, 0.529029, 0.471494, 0.415059, 0.308614, 0.210869, 0.208742, 0.08301, -0.057962, -0.210217, -0.267619, -0.262314, -0.289089, -0.333277, -0.417598, -0.448806, -0.376854, -0.003185, 0.305757, 0.519556, 0.622589, 0.691293, 0.729725, 0.766684, 0.729304, 0.659833, 0.593387, 0.558789, 0.514313, 0.463465, 0.405823, 0.307997, 0.122383, 0.059354, 0.019033, 0.103351, 0.23233, 0.375224, 0.532003, 0.653519, 0.752576, 0.819603, 0.822686, 0.75029, 0.460281, 0.171329, 0.019969, -0.007991, 0.003887, 0.008787, 0.031515, 0.020096, -0.072974, -0.089958, -0.122044, -0.175975, -0.179045, -0.21267, -0.197114, -0.064582, 0.066086, 0.094049, 0.168043, 0.269702, 0.377919, 0.440431, 0.477456, 0.549222, 0.612741, 0.65899, 0.711688, 0.636567, 0.587543, 0.59149, 0.598194, 0.551204, 0.530604, 0.360679, 0.274412, 0.20279, 0.060544, -0.051362, -0.180431, -0.170245, -0.136952, -0.082079, -0.084219, -0.123478, -0.2045, -0.321692, -0.345496, -0.43958, -0.515243, -0.489653, -0.556629, -0.592022, -0.601445, -0.564121, -0.438296, -0.398973, -0.380638, -0.308881, -0.281766, -0.318725, -0.358029, -0.399161, -0.433085, -0.498066, -0.557401, -0.593661, -0.520287, -0.473691, -0.38432, -0.215138], "smi": [null, null, null, 0.01, 0.0155, 0.021, 0.0254, 0.0256, 0.0246, 0.0225, 0.0209, 0.0202, 0.022, 0.0195, 0.0195, 0.0195, 0.0175, 0.0165, 0.0155, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0045, 0.004, 0.008, 0.0175, 0.0365, 0.0515, 0.0745, 0.095, 0.121, 0.144, 0.173, 0.2035, 0.244, 0.2905, 0.3415, 0.4055, 0.4635, 0.5205, 0.578, 0.6435, 0.699, 0.7375, 0.743, 0.737, 0.706, 0.6595, 0.605, 0.549, 0.49, 0.4185, 0.3515, 0.2985, 0.2655, 0.231, 0.235, 0.266, 0.323, 0.397, 0.469, 0.5485, 0.6265, 0.7035, 0.764, 0.815, 0.833, 0.83, 0.8095, 0.7845, 0.7615, 0.726, 0.6975, 0.674, 0.679, 0.7, 0.7325, 0.769, 0.8045, 0.834, 0.8605, 0.8975, 0.927, 0.927, 0.89, 0.8325, 0.7605, 0.6875, 0.616, 0.559, 0.5035, 0.4435, 0.383, 0.343, 0.3245, 0.325, 0.33, 0.3315, 0.3455, 0.355, 0.3715, 0.3985, 0.4275, 0.461, 0.4975, 0.5315, 0.584, 0.648, 0.7035, 0.751, 0.78, 0.8055, 0.834, 0.8575, 0.872, 0.8845, 0.8605, 0.823, 0.778, 0.718, 0.662, 0.5995, 0.533, 0.495, 0.4755, 0.4695, 0.48, 0.4815, 0.468, 0.463, 0.457, 0.445, 0.428, 0.381, 0.322, 0.251, 0.1875, 0.1395, 0.1075, 0.0765, 0.0545, 0.042, 0.034, 0.0315, 0.0305, 0.03, 0.028, 0.0225, 0.0165, 0.0145, 0.012, 0.015, 0.0235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-12.046415, -13.559648, -12.112036, -8.135069, -10.637662, -9.952603, -7.357723, -6.800634, -5.709081, -4.525084, -6.973745, -4.437869, -5.59898, -7.325849, -11.184388, -10.969215, -15.050427, -18.662131, -17.287687, -19.75914, -17.240914, -16.990629, -18.26253, -21.347394, -18.696413, -22.094982, -18.721453, -15.479766, -14.755676, -16.269304, -18.68221, -15.425023, -16.868201, -17.162211, -15.202607, -12.763507, -12.061911, -7.701314, -2.411633, -4.816845, -0.07956, -5.351419, -7.026627, -5.692838, -2.607935, -3.35654, -5.476662, -6.852246, -5.410435, -6.552352, -8.940614, -6.490561, -4.715474, -5.932145, -8.438918, -10.011431, -9.112721, -10.158191, -6.332371, 6.905185, 22.878428, 13.723665, 8.813534, 9.597059, 10.057875, 11.061191, 8.26894, 6.818882, 5.344486, 3.144257, 4.045281, 7.453689, 7.324487, 6.256355, -0.231101, 0.850781, -1.439978, 1.855801, 3.432151, 4.908954, 11.747196, 5.5216, 4.222115, 4.917659, 3.332428, 2.999027, 0.760832, -3.72087, -6.094051, -6.271202, -7.037356, -7.611079, -5.69614, -6.135166, -10.491126, -9.189095, -6.533255, -6.936254, -8.15263, -8.568119, -9.048558, -4.458704, -3.082552, -2.399899, -3.506153, -2.187259, 0.693532, 1.899278, 2.911195, 6.572705, 7.752496, 6.861369, 7.915907, 2.737471, 5.306399, 6.100754, 7.25471, 7.683879, 7.817483, 5.9867, 4.73595, 3.96205, 0.496334, 0.591903, -0.484036, 1.576513, -0.46718, 0.010584, 0.60029, 1.180227, -0.984751, -3.489459, -3.26421, -5.933548, -2.415574, 2.406488, 1.627489, 1.501269, -1.010393, -2.388873, -2.776704, -2.93463, -4.230659, -3.045838, -2.891395, -8.697084, -10.455791, -9.123772, -8.651936, -11.5355, -13.681056, -16.15999, -10.643711, -10.418972, -9.887251, -9.14393], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [3.9235, 3.771, 3.818, 4.019, 3.8595, 3.903, 3.907, 3.865, 3.849, 3.872, 3.6645, 3.737, 3.8105, 3.746, 3.7415, 3.77, 3.6625, 3.5615, 3.597, 3.4575, 3.5525, 3.5025, 3.4455, 3.257, 3.4185, 3.241, 3.3575, 3.509, 3.581, 3.557, 3.4495, 3.5895, 3.556, 3.575, 3.5745, 3.6095, 3.583, 3.837, 4.011, 4.0685, 4.249, 4.0125, 3.888, 3.9435, 3.94, 3.9365, 3.856, 3.837, 3.9425, 3.765, 3.7005, 3.627, 3.696, 3.76, 3.707, 3.6775, 3.5795, 3.598, 3.738, 4.4285, 5.002, 4.685, 4.5415, 4.52, 4.483, 4.51, 4.393, 4.3555, 4.3625, 4.4385, 4.484, 4.521, 4.5445, 4.4875, 4.281, 4.482, 4.4865, 4.7205, 4.8155, 5.056, 5.348, 5.122, 5.176, 5.218, 5.131, 5.032, 4.533, 4.2785, 4.3445, 4.5455, 4.671, 4.7185, 4.8615, 4.806, 4.6475, 4.7685, 4.7415, 4.681, 4.749, 4.6745, 4.735, 4.98, 5.04, 4.9115, 5.008, 5.12, 5.28, 5.254, 5.251, 5.48, 5.544, 5.524, 5.715, 5.401, 5.441, 5.575, 5.57, 5.501, 5.582, 5.309, 5.418, 5.425, 5.278, 5.301, 5.25, 5.4, 5.449, 5.484, 5.434, 5.387, 5.308, 5.207, 5.277, 5.125, 4.954, 5.164, 4.889, 4.863, 4.924, 4.9885, 5.158, 5.032, 5.0, 5.075, 5.004, 4.886, 4.833, 4.837, 4.8355, 4.745, 4.5665, 4.6275, 4.794, 4.755, 4.828, 4.9635], "trend_signal": [0.197929, 0.199911, 0.196571, 0.143315, 0.180554, 0.157958, 0.188893, 0.140125, 0.148786, 0.143482, 0.213298, 0.177982, 0.229381, 0.225119, 0.215161, 0.141012, 0.196339, 0.264008, 0.248488, 0.210488, 0.220625, 0.19097, 0.199298, 0.197435, 0.18925, 0.167018, 0.180976, 0.149375, 0.156321, 0.169357, 0.159393, 0.135357, 0.140536, 0.141875, 0.150905, 0.142345, 0.161893, 0.293673, 0.391137, 0.49631, 0.522351, 0.569202, 0.613321, 0.681994, 0.641935, 0.660774, 0.632756, 0.677018, 0.655756, 0.650423, 0.620536, 0.704506, 0.724089, 0.705542, 0.710488, 0.67719, 0.376607, 0.372119, 0.37597, 0.247423, 0.550851, 0.612375, 0.718607, 0.741173, 0.728577, 0.723964, 0.726321, 0.737661, 0.730298, 0.725054, 0.684619, 0.710375, 0.687786, 0.743774, 0.75272, 0.727196, 0.749685, 0.71247, 0.701583, 0.727923, 0.6675, 0.717405, 0.742321, 0.753101, 0.753488, 0.758857, 0.741768, 0.741506, 0.704149, 0.679911, 0.656774, 0.704655, 0.667762, 0.72547, 0.541393, 0.523964, 0.52925, 0.536048, 0.529958, 0.715286, 0.346452, 0.462048, 0.513363, 0.619286, 0.666405, 0.62944, 0.634988, 0.66022, 0.618554, 0.646869, 0.643036, 0.655149, 0.635077, 0.654107, 0.714857, 0.713702, 0.728911, 0.684649, 0.686226, 0.748827, 0.730774, 0.748458, 0.732173, 0.759964, 0.733071, 0.7285, 0.746786, 0.710542, 0.726417, 0.721065, 0.744179, 0.522268, 0.536577, 0.447065, 0.431815, 0.379911, 0.339565, 0.367024, 0.306012, 0.332988, 0.302089, 0.318708, 0.325196, 0.27822, 0.272054, 0.270167, 0.298071, 0.255935, 0.190964, 0.279649, 0.236935, 0.193548, 0.173381, 0.195518, 0.223095, 0.157274], "smoothed_trend_signal": [0.186267, 0.182956, 0.179373, 0.174994, 0.170694, 0.167007, 0.164084, 0.16292, 0.165403, 0.172577, 0.183114, 0.193707, 0.200994, 0.203745, 0.204059, 0.205898, 0.211236, 0.217735, 0.221039, 0.218987, 0.212916, 0.205491, 0.198324, 0.191498, 0.184562, 0.1775, 0.170884, 0.165334, 0.160876, 0.156893, 0.152915, 0.14955, 0.148642, 0.153094, 0.167075, 0.19564, 0.242165, 0.304822, 0.375938, 0.445781, 0.507361, 0.557873, 0.596752, 0.623967, 0.640481, 0.648964, 0.652842, 0.654861, 0.657107, 0.661677, 0.669547, 0.677965, 0.679446, 0.664315, 0.626125, 0.567531, 0.502628, 0.452367, 0.434973, 0.457345, 0.511789, 0.579877, 0.64196, 0.686267, 0.711498, 0.722873, 0.726367, 0.725544, 0.721942, 0.717066, 0.713411, 0.713431, 0.71768, 0.724067, 0.729138, 0.730314, 0.727242, 0.721569, 0.715932, 0.713043, 0.71484, 0.721476, 0.730779, 0.739198, 0.743587, 0.74229, 0.735149, 0.723367, 0.709456, 0.696333, 0.685101, 0.673251, 0.655909, 0.630449, 0.600313, 0.573459, 0.555952, 0.546826, 0.539681, 0.530348, 0.523094, 0.527357, 0.547451, 0.577238, 0.605552, 0.624989, 0.635016, 0.639084, 0.640897, 0.64284, 0.646214, 0.65207, 0.661342, 0.673767, 0.686983, 0.697779, 0.704852, 0.709926, 0.715707, 0.723054, 0.730541, 0.736248, 0.739227, 0.739527, 0.737674, 0.73422, 0.729176, 0.721084, 0.706301, 0.67999, 0.639559, 0.587887, 0.532337, 0.480248, 0.435695, 0.399721, 0.37189, 0.351145, 0.336144, 0.325427, 0.317317, 0.309902, 0.301749, 0.292729, 0.283617, 0.274757, 0.265875, 0.257394, 0.250843, 0.247282, 0.221896, 0.211806, 0.200741, 0.194369, 0.190103, 0.187811], "avg_distance": [-12.51150664097564, -15.912040663468627, -14.864007227028164, -10.38199189246364, -13.938616001234989, -12.968627607933714, -12.879433272917506, -13.815973790587698, -14.17275113065254, -13.659883704309342, -18.286839833275202, -16.670192511106404, -15.03124660518355, -16.469505257319934, -16.569848884213172, -15.934339247222676, -18.331437000783303, -20.583593959942586, -19.791994236673734, -22.90264667036403, -20.784281213729056, -21.89921040143168, -23.170229675412664, -27.37351271305152, -23.77229143677208, -27.730290053116363, -25.13250504576927, -21.75426960703034, -20.148771576738568, -20.683937586835828, -23.081035340396454, -19.959233614829124, -20.706236170589875, -20.28256307926288, -20.29371237113991, -19.513261939748077, -20.10417440923046, -14.440334135701166, -10.56038056249606, -9.27821199663805, -5.2533176290316135, -10.52693268686498, -13.303106364244503, -12.065534965894601, -12.14358000903378, -12.22162505217296, -14.016661044374178, -14.440334135701166, -12.08783354964865, -16.045832165992934, -17.484090818129317, -19.123036724052167, -17.584434445022545, -16.157325084763205, -17.339150023727978, -17.996958244472513, -20.182219452369647, -19.769695652919683, -16.647893927352353, -1.2507218451792184, 11.537515937769802, 4.468864887735205, 1.269018119028706, 0.7895985683165688, -0.035449030583365924, 0.5666127307760502, -2.0423215684480733, -2.8785184592250284, -2.722428372946669, -1.02773600763868, -0.013150446829306137, 0.8118971520706288, 1.3359138702908655, 0.0648945963098734, -4.539762948901938, -0.05774761433740591, 0.042596012555833423, 5.260464611004081, 7.378830067639047, 12.741639460488635, 19.252825916671913, 14.213345988256085, 15.417469510974918, 16.35401002864511, 14.414033242042562, 12.206473450391378, 1.079480157119267, -4.595509408287057, -3.1238028805196065, 1.3582124540449052, 4.156684715178488, 5.215867443495961, 8.40456492032546, 7.16699352197555, 3.632667996958251, 6.330796631198594, 5.728734869839178, 4.379670552719006, 5.895974247994557, 4.234729758317667, 5.583794075437839, 11.046947095180665, 12.384862120423797, 9.519494108028075, 11.671307440294122, 14.168748820747984, 17.73652222139636, 17.156759043790988, 17.089863292528847, 22.196238972206835, 23.623348332466165, 23.17737665738513, 27.43640615440912, 20.434650855636686, 21.32659420579878, 24.3146044288418, 24.203111510071544, 22.664509231041933, 24.47069451512016, 18.383181150263876, 20.813726779455582, 20.969816865733943, 17.691925053888244, 18.20479248023146, 17.06756470877479, 20.412352271882646, 21.5049828758312, 22.285433307223034, 21.170504119520423, 20.12247068307995, 18.36088256650982, 16.108725607350532, 17.669626470134205, 14.280241739518246, 10.467183917575289, 15.149886505926279, 9.017775973561898, 8.438012795956542, 9.798226404953732, 11.236485057090103, 15.016095003401981, 12.206473450391378, 11.492918770261703, 13.16531255181563, 11.582113105277902, 8.950880222299737, 7.769055283334965, 7.858249618351165, 7.824801742720084, 5.8067799129783575, 1.8264827128800023, 3.1866963218772137, 6.8994105169269115, 6.029765750518877, 7.657562364564706, 10.679020463238786], "avg_trend_signal": 0.4848368653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.400675000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6.00075, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [109, 120], "dtl_danger_indices": [113, 122], "cycle_ribbon_colors": ["rgba(239,68,68,0.505)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.457)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.186267", "trend_signal": "0.197929", "avg_distance": "-18.138192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.182956", "trend_signal": "0.199911", "avg_distance": "-21.320026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.179373", "trend_signal": "0.196571", "avg_distance": "-20.339396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.174994", "trend_signal": "0.143315", "avg_distance": "-16.145634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.170694", "trend_signal": "0.180554", "avg_distance": "-19.473519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.167007", "trend_signal": "0.157958", "avg_distance": "-18.565914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.164084", "trend_signal": "0.188893", "avg_distance": "-18.482456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.162920", "trend_signal": "0.140125", "avg_distance": "-19.358765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.165403", "trend_signal": "0.148786", "avg_distance": "-19.692597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.172577", "trend_signal": "0.143482", "avg_distance": "-19.212713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.183114", "trend_signal": "0.213298", "avg_distance": "-23.542094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.193707", "trend_signal": "0.177982", "avg_distance": "-22.029419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.200994", "trend_signal": "0.229381", "avg_distance": "-20.495879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.203745", "trend_signal": "0.225119", "avg_distance": "-21.841639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.204059", "trend_signal": "0.215161", "avg_distance": "-21.935529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.205898", "trend_signal": "0.141012", "avg_distance": "-21.340891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.211236", "trend_signal": "0.196339", "avg_distance": "-23.583823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.217735", "trend_signal": "0.264008", "avg_distance": "-25.691136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.221039", "trend_signal": "0.248488", "avg_distance": "-24.950447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.218987", "trend_signal": "0.210488", "avg_distance": "-27.861043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.212916", "trend_signal": "0.220625", "avg_distance": "-25.878916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.205491", "trend_signal": "0.190970", "avg_distance": "-26.922141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.198324", "trend_signal": "0.199298", "avg_distance": "-28.111416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.191498", "trend_signal": "0.197435", "avg_distance": "-32.044372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.184562", "trend_signal": "0.189250", "avg_distance": "-28.674757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.177500", "trend_signal": "0.167018", "avg_distance": "-32.378204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.170884", "trend_signal": "0.180976", "avg_distance": "-29.947491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.165334", "trend_signal": "0.149375", "avg_distance": "-26.786522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.160876", "trend_signal": "0.156321", "avg_distance": "-25.284279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.156893", "trend_signal": "0.169357", "avg_distance": "-25.785026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.152915", "trend_signal": "0.159393", "avg_distance": "-28.027958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.149550", "trend_signal": "0.135357", "avg_distance": "-25.106930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.148642", "trend_signal": "0.140536", "avg_distance": "-25.805891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.153094", "trend_signal": "0.141875", "avg_distance": "-25.409466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.167075", "trend_signal": "0.150905", "avg_distance": "-25.419898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.195640", "trend_signal": "0.142345", "avg_distance": "-24.689641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.242165", "trend_signal": "0.161893", "avg_distance": "-25.242550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.304822", "trend_signal": "0.293673", "avg_distance": "-19.942970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.375938", "trend_signal": "0.391137", "avg_distance": "-16.312550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.445781", "trend_signal": "0.496310", "avg_distance": "-15.112842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.507361", "trend_signal": "0.522351", "avg_distance": "-11.346803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.557873", "trend_signal": "0.569202", "avg_distance": "-16.281253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.596752", "trend_signal": "0.613321", "avg_distance": "-18.878882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.623967", "trend_signal": "0.681994", "avg_distance": "-17.720903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.640481", "trend_signal": "0.641935", "avg_distance": "-17.793928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.648964", "trend_signal": "0.660774", "avg_distance": "-17.866954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.652842", "trend_signal": "0.632756", "avg_distance": "-19.546545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.654861", "trend_signal": "0.677018", "avg_distance": "-19.942970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.657107", "trend_signal": "0.655756", "avg_distance": "-17.741767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.661677", "trend_signal": "0.650423", "avg_distance": "-21.445213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.669547", "trend_signal": "0.620536", "avg_distance": "-22.790973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.677965", "trend_signal": "0.704506", "avg_distance": "-24.324512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.679446", "trend_signal": "0.724089", "avg_distance": "-22.884863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.664315", "trend_signal": "0.705542", "avg_distance": "-21.549536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.626125", "trend_signal": "0.710488", "avg_distance": "-22.655353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.567531", "trend_signal": "0.677190", "avg_distance": "-23.270856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.502628", "trend_signal": "0.376607", "avg_distance": "-25.315575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.452367", "trend_signal": "0.372119", "avg_distance": "-24.929582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.434973", "trend_signal": "0.375970", "avg_distance": "-22.008554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.457345", "trend_signal": "0.247423", "avg_distance": "-7.601627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.511789", "trend_signal": "0.550851", "avg_distance": "4.364155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.579877", "trend_signal": "0.612375", "avg_distance": "-2.249887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.641960", "trend_signal": "0.718607", "avg_distance": "-5.243941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.686267", "trend_signal": "0.741173", "avg_distance": "-5.692527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.711498", "trend_signal": "0.728577", "avg_distance": "-6.464513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.722873", "trend_signal": "0.723964", "avg_distance": "-5.901172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.726367", "trend_signal": "0.726321", "avg_distance": "-8.342317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.725544", "trend_signal": "0.737661", "avg_distance": "-9.124735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.721942", "trend_signal": "0.730298", "avg_distance": "-8.978683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.717066", "trend_signal": "0.725054", "avg_distance": "-7.392983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.713411", "trend_signal": "0.684619", "avg_distance": "-6.443649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.713431", "trend_signal": "0.710375", "avg_distance": "-5.671663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.717680", "trend_signal": "0.687786", "avg_distance": "-5.181347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.724067", "trend_signal": "0.743774", "avg_distance": "-6.370623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.729138", "trend_signal": "0.752720", "avg_distance": "-10.679139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.730314", "trend_signal": "0.727196", "avg_distance": "-6.485377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.727242", "trend_signal": "0.749685", "avg_distance": "-6.391487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.721569", "trend_signal": "0.712470", "avg_distance": "-1.509198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.715932", "trend_signal": "0.701583", "avg_distance": "0.472928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.713043", "trend_signal": "0.727923", "avg_distance": "5.490837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.714840", "trend_signal": "0.667500", "avg_distance": "11.583267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.721476", "trend_signal": "0.717405", "avg_distance": "6.867893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.730779", "trend_signal": "0.742321", "avg_distance": "7.994575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.739198", "trend_signal": "0.753101", "avg_distance": "8.870884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.743587", "trend_signal": "0.753488", "avg_distance": "7.055673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.742290", "trend_signal": "0.758857", "avg_distance": "4.990089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.735149", "trend_signal": "0.741768", "avg_distance": "-5.421289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.723367", "trend_signal": "0.741506", "avg_distance": "-10.731300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.709456", "trend_signal": "0.704149", "avg_distance": "-9.354244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.696333", "trend_signal": "0.679911", "avg_distance": "-5.160483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.685101", "trend_signal": "0.656774", "avg_distance": "-2.541990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.673251", "trend_signal": "0.704655", "avg_distance": "-1.550927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.655909", "trend_signal": "0.667762", "avg_distance": "1.432695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.630449", "trend_signal": "0.725470", "avg_distance": "0.274716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.600313", "trend_signal": "0.541393", "avg_distance": "-3.032305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.573459", "trend_signal": "0.523964", "avg_distance": "-0.507702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.555952", "trend_signal": "0.529250", "avg_distance": "-1.071044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.546826", "trend_signal": "0.536048", "avg_distance": "-2.333345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.539681", "trend_signal": "0.529958", "avg_distance": "-0.914560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.530348", "trend_signal": "0.715286", "avg_distance": "-2.468964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.523094", "trend_signal": "0.346452", "avg_distance": "-1.206663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.527357", "trend_signal": "0.462048", "avg_distance": "3.905136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.547451", "trend_signal": "0.513363", "avg_distance": "5.157005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.577238", "trend_signal": "0.619286", "avg_distance": "2.475919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.605552", "trend_signal": "0.666405", "avg_distance": "4.489342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.624989", "trend_signal": "0.629440", "avg_distance": "6.826164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.635016", "trend_signal": "0.634988", "avg_distance": "10.164482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.639084", "trend_signal": "0.660220", "avg_distance": "9.622005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.640897", "trend_signal": "0.618554", "avg_distance": "9.559412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.642840", "trend_signal": "0.646869", "avg_distance": "14.337379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.646214", "trend_signal": "0.643036", "avg_distance": "15.672706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.652070", "trend_signal": "0.655149", "avg_distance": "15.255416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.661342", "trend_signal": "0.635077", "avg_distance": "19.240533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.673767", "trend_signal": "0.654107", "avg_distance": "12.689084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.686983", "trend_signal": "0.714857", "avg_distance": "13.523664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.697779", "trend_signal": "0.713702", "avg_distance": "16.319505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.704852", "trend_signal": "0.728911", "avg_distance": "16.215182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.709926", "trend_signal": "0.684649", "avg_distance": "14.775533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.715707", "trend_signal": "0.686226", "avg_distance": "16.465556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.723054", "trend_signal": "0.748827", "avg_distance": "10.769552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.730541", "trend_signal": "0.730774", "avg_distance": "13.043781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.736248", "trend_signal": "0.748458", "avg_distance": "13.189832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.739227", "trend_signal": "0.732173", "avg_distance": "10.122753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.739527", "trend_signal": "0.759964", "avg_distance": "10.602636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.737674", "trend_signal": "0.733071", "avg_distance": "9.538547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.734220", "trend_signal": "0.728500", "avg_distance": "12.668220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.729176", "trend_signal": "0.746786", "avg_distance": "13.690580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.721084", "trend_signal": "0.710542", "avg_distance": "14.420837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.706301", "trend_signal": "0.726417", "avg_distance": "13.377612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.679990", "trend_signal": "0.721065", "avg_distance": "12.396982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.639559", "trend_signal": "0.744179", "avg_distance": "10.748687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.587887", "trend_signal": "0.522268", "avg_distance": "8.641374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.532337", "trend_signal": "0.536577", "avg_distance": "10.101888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.480248", "trend_signal": "0.447065", "avg_distance": "6.930486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.435695", "trend_signal": "0.431815", "avg_distance": "3.362660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.399721", "trend_signal": "0.379911", "avg_distance": "7.744201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.371890", "trend_signal": "0.339565", "avg_distance": "2.006468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.351145", "trend_signal": "0.367024", "avg_distance": "1.463991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.336144", "trend_signal": "0.306012", "avg_distance": "2.736725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.325427", "trend_signal": "0.332988", "avg_distance": "4.082484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.317317", "trend_signal": "0.302089", "avg_distance": "7.619015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.309902", "trend_signal": "0.318708", "avg_distance": "4.990089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.301749", "trend_signal": "0.325196", "avg_distance": "4.322426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.292729", "trend_signal": "0.278220", "avg_distance": "5.887262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.283617", "trend_signal": "0.272054", "avg_distance": "4.405884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.274757", "trend_signal": "0.270167", "avg_distance": "1.943875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.265875", "trend_signal": "0.298071", "avg_distance": "0.838057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.257394", "trend_signal": "0.255935", "avg_distance": "0.921515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.250843", "trend_signal": "0.190964", "avg_distance": "0.890218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.247282", "trend_signal": "0.279649", "avg_distance": "-0.998018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.221896", "trend_signal": "0.236935", "avg_distance": "-4.710586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.211806", "trend_signal": "0.193548", "avg_distance": "-3.439796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.200741", "trend_signal": "0.173381", "avg_distance": "0.024109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.194369", "trend_signal": "0.195518", "avg_distance": "-0.789604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.190103", "trend_signal": "0.223095", "avg_distance": "0.733500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.187811", "trend_signal": "0.157274", "avg_distance": "3.560631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4bb8e95c-9e1c-4ff6-b04e-604e0c5392eb/", "share_image": "https://sharemaestro.com/terminal/4bb8e95c-9e1c-4ff6-b04e-604e0c5392eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}