{"ticker": {"uuid": "4bb93d91-5e17-4379-b90c-4dc0c70e0868", "symbol": "603617", "name": "Junhe Pumps Holding Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 603617 rose 8.53%, moving from 6.21 to 6.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.30 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 54.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "6.74"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 6.79, "high": 6.9, "low": 6.64, "close": 6.74, "volume": 16228061}, "trend_line": 7.053644, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.781636, "activity_20": 6.751377, "activity_30": 6.885471}, "trend_signal": 0, "fair_value": 7.103229, "relative_strength": -4.304468, "rate_of_change": -0.4188295558390686, "market_dynamics": 0.330724, "expectation": {"probability": 54.0302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 10.035479, "high": 10.595187, "low": 9.917645, "close": 10.290784, "volume": 18270105}, "trend_line": 9.106958, "activity_lines": {"activity_5": 10.094395, "activity_10": 9.925501, "activity_20": 9.726517, "activity_30": 9.417659}, "trend_signal": 1, "fair_value": 8.4343, "relative_strength": 14.31566, "rate_of_change": 0.315797393099082, "market_dynamics": 0.534506, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.408619, "high": 11.037062, "low": 8.75895, "close": 9.024075, "volume": 135335440}, "trend_line": 9.096664, "activity_lines": {"activity_5": 9.7841, "activity_10": 9.780173, "activity_20": 9.692067, "activity_30": 9.412312}, "trend_signal": 1, "fair_value": 8.442218, "relative_strength": 1.095602, "rate_of_change": -0.11303445124046937, "market_dynamics": 0.418734, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.827686, "high": 8.827686, "low": 7.315491, "close": 7.600255, "volume": 91662697}, "trend_line": 9.045432, "activity_lines": {"activity_5": 9.02342, "activity_10": 9.386859, "activity_20": 9.517709, "activity_30": 9.315769}, "trend_signal": 0, "fair_value": 8.439002, "relative_strength": -13.946015, "rate_of_change": -0.5631954747366794, "market_dynamics": -0.027608, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.600254, "high": 7.993033, "low": 7.374408, "close": 7.394047, "volume": 55494465}, "trend_line": 8.999717, "activity_lines": {"activity_5": 8.336059, "activity_10": 8.995509, "activity_20": 9.326093, "activity_30": 9.209228}, "trend_signal": 0, "fair_value": 8.435319, "relative_strength": -13.049735, "rate_of_change": -0.5053932194725416, "market_dynamics": -0.344984, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.462782, "high": 7.678811, "low": 7.050365, "close": 7.472602, "volume": 34706980}, "trend_line": 8.95336, "activity_lines": {"activity_5": 7.871926, "activity_10": 8.656471, "activity_20": 9.145322, "activity_30": 9.110705}, "trend_signal": 0, "fair_value": 8.431071, "relative_strength": -12.819746, "rate_of_change": -0.5150939746216512, "market_dynamics": -0.739999, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.68863, "high": 8.690214, "low": 7.68863, "close": 8.57238, "volume": 71198716}, "trend_line": 8.959967, "activity_lines": {"activity_5": 7.943936, "activity_10": 8.561668, "activity_20": 9.071723, "activity_30": 9.086125}, "trend_signal": 0, "fair_value": 8.433318, "relative_strength": -0.271984, "rate_of_change": 0.07379352555912747, "market_dynamics": -0.817858, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.611659, "high": 8.837506, "low": 8.2287, "close": 8.552742, "volume": 55348623}, "trend_line": 8.974725, "activity_lines": {"activity_5": 8.123959, "activity_10": 8.483291, "activity_20": 8.995599, "activity_30": 9.059853}, "trend_signal": 0, "fair_value": 8.434627, "relative_strength": -0.69313, "rate_of_change": 0.16471042806294617, "market_dynamics": -0.772319, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.670575, "high": 9.338298, "low": 8.484006, "close": 9.220465, "volume": 60990533}, "trend_line": 9.002935, "activity_lines": {"activity_5": 8.557979, "activity_10": 8.541494, "activity_20": 8.98634, "activity_30": 9.075707}, "trend_signal": 0, "fair_value": 8.442054, "relative_strength": 6.442816, "rate_of_change": 0.3143271799414623, "market_dynamics": -0.563532, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.181187, "high": 9.573964, "low": 8.965159, "close": 9.063353, "volume": 55338818}, "trend_line": 9.036995, "activity_lines": {"activity_5": 8.831614, "activity_10": 8.580415, "activity_20": 8.963428, "activity_30": 9.079605}, "trend_signal": 0, "fair_value": 8.448217, "relative_strength": 5.11591, "rate_of_change": 0.3783210697400172, "market_dynamics": -0.341196, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.063352, "high": 9.573964, "low": 8.984797, "close": 9.456131, "volume": 49940845}, "trend_line": 9.075669, "activity_lines": {"activity_5": 9.124888, "activity_10": 8.714138, "activity_20": 8.983769, "activity_30": 9.106646}, "trend_signal": 0, "fair_value": 8.454591, "relative_strength": 9.857211, "rate_of_change": 0.42795199067832085, "market_dynamics": -0.237506, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.456131, "high": 9.495409, "low": 8.700033, "close": 8.739311, "volume": 32909515}, "trend_line": 9.09371, "activity_lines": {"activity_5": 9.046987, "activity_10": 8.727706, "activity_20": 8.937524, "activity_30": 9.084945}, "trend_signal": 0, "fair_value": 8.456926, "relative_strength": 3.647333, "rate_of_change": 0.19878424389430904, "market_dynamics": -0.194256, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.719672, "high": 8.984797, "low": 8.464367, "close": 8.906241, "volume": 25678021}, "trend_line": 9.119925, "activity_lines": {"activity_5": 9.013601, "activity_10": 8.799835, "activity_20": 8.912741, "activity_30": 9.07285}, "trend_signal": 0, "fair_value": 8.461654, "relative_strength": 6.479101, "rate_of_change": 0.2882761821082984, "market_dynamics": -0.235824, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.857145, "high": 9.357936, "low": 8.523283, "close": 8.9357, "volume": 29623485}, "trend_line": 9.147773, "activity_lines": {"activity_5": 8.966467, "activity_10": 8.879461, "activity_20": 8.894178, "activity_30": 9.060965}, "trend_signal": 0, "fair_value": 8.466572, "relative_strength": 7.814047, "rate_of_change": 0.30535338832282655, "market_dynamics": -0.242954, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.063352, "high": 9.12227, "low": 8.346533, "close": 9.033895, "volume": 25632409}, "trend_line": 9.178895, "activity_lines": {"activity_5": 8.97105, "activity_10": 8.952661, "activity_20": 8.888941, "activity_30": 9.053618}, "trend_signal": 0, "fair_value": 8.470795, "relative_strength": 6.693618, "rate_of_change": 0.34021395152678, "market_dynamics": -0.261302, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.082992, "high": 9.269562, "low": 8.847325, "close": 8.906241, "volume": 24024579}, "trend_line": 9.209663, "activity_lines": {"activity_5": 8.935045, "activity_10": 8.972835, "activity_20": 8.873697, "activity_30": 9.036027}, "trend_signal": 0, "fair_value": 8.475139, "relative_strength": 6.70941, "rate_of_change": 0.3352037472920229, "market_dynamics": -0.194304, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.925881, "high": 8.955339, "low": 8.582199, "close": 8.808047, "volume": 21779273}, "trend_line": 9.222101, "activity_lines": {"activity_5": 8.902968, "activity_10": 8.94909, "activity_20": 8.853871, "activity_30": 9.010117}, "trend_signal": 0, "fair_value": 8.476718, "relative_strength": 7.155794, "rate_of_change": 0.13505380164289946, "market_dynamics": -0.100883, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.808047, "high": 8.817866, "low": 7.826102, "close": 7.953756, "volume": 27336473}, "trend_line": 9.179222, "activity_lines": {"activity_5": 8.581545, "activity_10": 8.765734, "activity_20": 8.756799, "activity_30": 8.928288}, "trend_signal": 0, "fair_value": 8.47342, "relative_strength": -1.517573, "rate_of_change": -0.46495912373981807, "market_dynamics": -0.073863, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.943936, "high": 8.04213, "low": 6.98163, "close": 7.678811, "volume": 30214586}, "trend_line": 9.118669, "activity_lines": {"activity_5": 8.231973, "activity_10": 8.543279, "activity_20": 8.640369, "activity_30": 8.831487}, "trend_signal": 0, "fair_value": 8.480103, "relative_strength": -7.316823, "rate_of_change": -0.6596746434501611, "market_dynamics": -0.148326, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.737727, "high": 7.737727, "low": 5.813115, "close": 6.097879, "volume": 36906050}, "trend_line": 8.978906, "activity_lines": {"activity_5": 7.439216, "activity_10": 8.061412, "activity_20": 8.383146, "activity_30": 8.636598}, "trend_signal": 0, "fair_value": 8.477422, "relative_strength": -21.235507, "rate_of_change": -1.5327127237538758, "market_dynamics": -0.401205, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.07824, "high": 6.097879, "low": 4.448211, "close": 5.194489, "volume": 49274918}, "trend_line": 8.825068, "activity_lines": {"activity_5": 6.541064, "activity_10": 7.46921, "activity_20": 8.060132, "activity_30": 8.392442}, "trend_signal": 0, "fair_value": 8.469974, "relative_strength": -35.585687, "rate_of_change": -1.7133267683167677, "market_dynamics": -0.691209, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.498892, "high": 6.628129, "low": 5.410517, "close": 6.569212, "volume": 38158542}, "trend_line": 8.713781, "activity_lines": {"activity_5": 6.348602, "activity_10": 7.204442, "activity_20": 7.891004, "activity_30": 8.246903}, "trend_signal": 0, "fair_value": 8.470101, "relative_strength": -21.871388, "rate_of_change": -1.261032776178031, "market_dynamics": -0.909596, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.637949, "high": 7.099463, "low": 5.989865, "close": 6.343365, "volume": 44444910}, "trend_line": 8.604457, "activity_lines": {"activity_5": 6.230114, "activity_10": 6.938067, "activity_20": 7.718088, "activity_30": 8.093973}, "trend_signal": 0, "fair_value": 8.469975, "relative_strength": -24.651324, "rate_of_change": -1.254610369482557, "market_dynamics": -1.07662, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.421921, "high": 6.598671, "low": 6.019323, "close": 6.412102, "volume": 35041762}, "trend_line": 8.492516, "activity_lines": {"activity_5": 6.241898, "activity_10": 6.730787, "activity_20": 7.564484, "activity_30": 7.95253}, "trend_signal": 0, "fair_value": 8.471999, "relative_strength": -23.898706, "rate_of_change": -1.300965302052179, "market_dynamics": -1.062, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.412101, "high": 6.893255, "low": 6.333545, "close": 6.79506, "volume": 27567773}, "trend_line": 8.402831, "activity_lines": {"activity_5": 6.465781, "activity_10": 6.63902, "activity_20": 7.45301, "activity_30": 7.843017}, "trend_signal": 0, "fair_value": 8.476776, "relative_strength": -19.2558, "rate_of_change": -1.0560474657922263, "market_dynamics": -1.028971, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.79506, "high": 6.903074, "low": 6.559393, "close": 6.657588, "volume": 31176499}, "trend_line": 8.29449, "activity_lines": {"activity_5": 6.597362, "activity_10": 6.562964, "activity_20": 7.331295, "activity_30": 7.730421}, "trend_signal": 0, "fair_value": 8.478024, "relative_strength": -20.359671, "rate_of_change": -1.2893392714907763, "market_dynamics": -0.957089, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.657588, "high": 6.696866, "low": 6.186254, "close": 6.421921, "volume": 23444629}, "trend_line": 8.186149, "activity_lines": {"activity_5": 6.552847, "activity_10": 6.484944, "activity_20": 7.191018, "activity_30": 7.60961}, "trend_signal": 0, "fair_value": 8.47554, "relative_strength": -22.688236, "rate_of_change": -1.3061803679309922, "market_dynamics": -0.922571, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.480838, "high": 6.687046, "low": 6.382643, "close": 6.539754, "volume": 13408867}, "trend_line": 8.091227, "activity_lines": {"activity_5": 6.557429, "activity_10": 6.471732, "activity_20": 7.072202, "activity_30": 7.503391}, "trend_signal": 0, "fair_value": 8.473599, "relative_strength": -21.669461, "rate_of_change": -1.1595440053680965, "market_dynamics": -0.872892, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.588851, "high": 6.588851, "low": 5.989865, "close": 6.088059, "volume": 28059372}, "trend_line": 7.969794, "activity_lines": {"activity_5": 6.398354, "activity_10": 6.402103, "activity_20": 6.919954, "activity_30": 7.374154}, "trend_signal": 0, "fair_value": 8.468505, "relative_strength": -25.591153, "rate_of_change": -1.500798333800296, "market_dynamics": -0.819999, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.999684, "high": 6.097879, "low": 4.929364, "close": 5.449795, "volume": 51145764}, "trend_line": 7.806463, "activity_lines": {"activity_5": 6.048127, "activity_10": 6.245349, "activity_20": 6.721835, "activity_30": 7.211574}, "trend_signal": 0, "fair_value": 8.458765, "relative_strength": -34.078601, "rate_of_change": -2.049375429277097, "market_dynamics": -0.762887, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.390878, "high": 5.872032, "low": 5.165031, "close": 5.705101, "volume": 29302136}, "trend_line": 7.662772, "activity_lines": {"activity_5": 5.872686, "activity_10": 6.146798, "activity_20": 6.565238, "activity_30": 7.076002}, "trend_signal": 0, "fair_value": 8.450704, "relative_strength": -31.188092, "rate_of_change": -1.8406671497706397, "market_dynamics": -0.725559, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.754198, "high": 6.107698, "low": 5.705101, "close": 5.989865, "volume": 12391024}, "trend_line": 7.519408, "activity_lines": {"activity_5": 5.855666, "activity_10": 6.090737, "activity_20": 6.453624, "activity_30": 6.968072}, "trend_signal": 0, "fair_value": 8.443742, "relative_strength": -27.868285, "rate_of_change": -1.870915642537714, "market_dynamics": -0.626083, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.107698, "high": 6.412101, "low": 6.038962, "close": 6.284448, "volume": 29768591}, "trend_line": 7.428087, "activity_lines": {"activity_5": 5.965643, "activity_10": 6.098771, "activity_20": 6.383157, "activity_30": 6.888397}, "trend_signal": 0, "fair_value": 8.435423, "relative_strength": -25.242714, "rate_of_change": -1.2144706072605802, "market_dynamics": -0.373732, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.225532, "high": 6.284448, "low": 6.009504, "close": 6.107698, "volume": 21149664}, "trend_line": 7.378335, "activity_lines": {"activity_5": 6.033725, "activity_10": 6.07574, "activity_20": 6.308342, "activity_30": 6.803211}, "trend_signal": 0, "fair_value": 8.427808, "relative_strength": -27.058442, "rate_of_change": -0.6697821390621811, "market_dynamics": -0.194778, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.127337, "high": 6.186254, "low": 5.744379, "close": 5.793476, "volume": 21991800}, "trend_line": 7.324983, "activity_lines": {"activity_5": 5.995756, "activity_10": 6.001113, "activity_20": 6.217068, "activity_30": 6.700962}, "trend_signal": 0, "fair_value": 8.41617, "relative_strength": -29.040275, "rate_of_change": -0.7230899654190314, "market_dynamics": 0.02041, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.793476, "high": 5.90149, "low": 5.508712, "close": 5.744379, "volume": 19659610}, "trend_line": 7.267375, "activity_lines": {"activity_5": 5.91851, "activity_10": 5.935769, "activity_20": 6.136549, "activity_30": 6.598988}, "trend_signal": 0, "fair_value": 8.404005, "relative_strength": -29.282931, "rate_of_change": -0.7864591631134054, "market_dynamics": 0.065925, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.783656, "high": 5.822934, "low": 4.880267, "close": 5.243587, "volume": 33656240}, "trend_line": 7.156416, "activity_lines": {"activity_5": 5.671715, "activity_10": 5.795975, "activity_20": 6.023391, "activity_30": 6.468421}, "trend_signal": 0, "fair_value": 8.388757, "relative_strength": -34.310792, "rate_of_change": -1.5268098866509605, "market_dynamics": -0.037408, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.223948, "high": 5.312323, "low": 5.027559, "close": 5.253406, "volume": 18581198}, "trend_line": 7.046438, "activity_lines": {"activity_5": 5.477944, "activity_10": 5.679392, "activity_20": 5.928143, "activity_30": 6.345646}, "trend_signal": 0, "fair_value": 8.376263, "relative_strength": -33.421345, "rate_of_change": -1.5367748325418744, "market_dynamics": -0.234804, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.233767, "high": 5.842573, "low": 5.096295, "close": 5.489073, "volume": 100707063}, "trend_line": 6.922058, "activity_lines": {"activity_5": 5.431466, "activity_10": 5.629045, "activity_20": 5.868197, "activity_30": 6.245171}, "trend_signal": 0, "fair_value": 8.36938, "relative_strength": -29.22652, "rate_of_change": -1.7651471566201302, "market_dynamics": -0.228307, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.400698, "high": 6.058601, "low": 5.125753, "close": 5.793476, "volume": 152633736}, "trend_line": 6.813062, "activity_lines": {"activity_5": 5.527696, "activity_10": 5.644934, "activity_20": 5.84767, "activity_30": 6.172359}, "trend_signal": 0, "fair_value": 8.363637, "relative_strength": -24.036442, "rate_of_change": -1.5746184155059006, "market_dynamics": -0.004047, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.803295, "high": 6.235351, "low": 5.646184, "close": 5.675643, "volume": 104122913}, "trend_line": 6.687046, "activity_lines": {"activity_5": 5.584649, "activity_10": 5.633151, "activity_20": 5.81737, "activity_30": 6.098977}, "trend_signal": 0, "fair_value": 8.356698, "relative_strength": -24.55064, "rate_of_change": -1.8496235613297045, "market_dynamics": 0.184158, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.72474, "high": 6.353185, "low": 5.675643, "close": 6.165935, "volume": 130703171}, "trend_line": 6.601267, "activity_lines": {"activity_5": 5.809615, "activity_10": 5.711048, "activity_20": 5.831473, "activity_30": 6.065357}, "trend_signal": 0, "fair_value": 8.352858, "relative_strength": -17.91739, "rate_of_change": -1.282763719585593, "market_dynamics": 0.632294, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.106647, "high": 6.106647, "low": 5.256855, "close": 5.503888, "volume": 65178045}, "trend_line": 6.487855, "activity_lines": {"activity_5": 5.752409, "activity_10": 5.66537, "activity_20": 5.784445, "activity_30": 5.994558}, "trend_signal": 0, "fair_value": 8.344906, "relative_strength": -26.315715, "rate_of_change": -1.718033825930693, "market_dynamics": 0.705181, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.454481, "high": 5.582938, "low": 5.088872, "close": 5.375431, "volume": 40151792}, "trend_line": 6.369179, "activity_lines": {"activity_5": 5.635685, "activity_10": 5.61053, "activity_20": 5.72918, "activity_30": 5.922789}, "trend_signal": 0, "fair_value": 8.335426, "relative_strength": -25.069087, "rate_of_change": -1.8292024097332598, "market_dynamics": 0.627981, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.395193, "high": 5.6027, "low": 5.286498, "close": 5.395193, "volume": 29457470}, "trend_line": 6.247889, "activity_lines": {"activity_5": 5.533124, "activity_10": 5.572596, "activity_20": 5.680734, "activity_30": 5.859951}, "trend_signal": 0, "fair_value": 8.325105, "relative_strength": -24.476315, "rate_of_change": -1.904327072610145, "market_dynamics": 0.531156, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.355668, "high": 5.405074, "low": 5.167923, "close": 5.237092, "volume": 24786360}, "trend_line": 6.125584, "activity_lines": {"activity_5": 5.404416, "activity_10": 5.513158, "activity_20": 5.623896, "activity_30": 5.794738}, "trend_signal": 0, "fair_value": 8.312889, "relative_strength": -24.907403, "rate_of_change": -1.957541179108654, "market_dynamics": 0.203672, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.335905, "high": 5.335905, "low": 5.128398, "close": 5.197567, "volume": 21814844}, "trend_line": 6.005235, "activity_lines": {"activity_5": 5.291769, "activity_10": 5.455757, "activity_20": 5.570059, "activity_30": 5.734866}, "trend_signal": 0, "fair_value": 8.300641, "relative_strength": -25.283515, "rate_of_change": -1.9646943050654442, "market_dynamics": 0.034681, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.197567, "high": 5.227211, "low": 4.851721, "close": 4.901128, "volume": 23874600}, "trend_line": 5.903481, "activity_lines": {"activity_5": 5.144867, "activity_10": 5.345294, "activity_20": 5.493819, "activity_30": 5.663634}, "trend_signal": 0, "fair_value": 8.288209, "relative_strength": -28.131347, "rate_of_change": -1.6944216171390407, "market_dynamics": -0.162209, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.930771, "high": 5.306261, "low": 4.891246, "close": 5.197567, "volume": 25238188}, "trend_line": 5.820773, "activity_lines": {"activity_5": 5.136962, "activity_10": 5.295135, "activity_20": 5.453615, "activity_30": 5.618091}, "trend_signal": 0, "fair_value": 8.277237, "relative_strength": -22.674616, "rate_of_change": -1.4010039161640433, "market_dynamics": -0.179249, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.187685, "high": 5.256855, "low": 5.019703, "close": 5.039466, "volume": 22883425}, "trend_line": 5.785492, "activity_lines": {"activity_5": 5.088214, "activity_10": 5.22153, "activity_20": 5.402594, "activity_30": 5.567684}, "trend_signal": 0, "fair_value": 8.262742, "relative_strength": -22.169719, "rate_of_change": -0.6061222452756763, "market_dynamics": -0.16674, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.009822, "high": 5.06911, "low": 4.861602, "close": 4.871483, "volume": 17529400}, "trend_line": 5.774725, "activity_lines": {"activity_5": 5.007187, "activity_10": 5.131093, "activity_20": 5.337528, "activity_30": 5.508716}, "trend_signal": 0, "fair_value": 8.248843, "relative_strength": -22.213558, "rate_of_change": -0.1861034463447452, "market_dynamics": -0.115069, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.891246, "high": 4.999941, "low": 4.713383, "close": 4.970297, "volume": 13780296}, "trend_line": 5.721428, "activity_lines": {"activity_5": 4.983472, "activity_10": 5.073242, "activity_20": 5.285843, "activity_30": 5.456817}, "trend_signal": 0, "fair_value": 8.234565, "relative_strength": -20.592597, "rate_of_change": -0.9229357242119703, "market_dynamics": -0.002939, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.019703, "high": 5.582938, "low": 4.930771, "close": 5.573056, "volume": 43679574}, "trend_line": 5.695751, "activity_lines": {"activity_5": 5.175828, "activity_10": 5.146723, "activity_20": 5.296419, "activity_30": 5.447245}, "trend_signal": 0, "fair_value": 8.223578, "relative_strength": -20.131254, "rate_of_change": -0.4487865616765751, "market_dynamics": 0.270349, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.75092, "high": 6.096766, "low": 5.582938, "close": 6.086884, "volume": 24438830}, "trend_line": 5.684911, "activity_lines": {"activity_5": 5.494664, "activity_10": 5.312369, "activity_20": 5.359318, "activity_30": 5.472479}, "trend_signal": 0, "fair_value": 8.216898, "relative_strength": -18.260604, "rate_of_change": -0.1903173084637998, "market_dynamics": 0.642917, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.689644, "high": 6.689644, "low": 5.513768, "close": 5.582938, "volume": 79376194}, "trend_line": 5.644506, "activity_lines": {"activity_5": 5.586231, "activity_10": 5.373454, "activity_20": 5.374321, "activity_30": 5.4659}, "trend_signal": 0, "fair_value": 8.205975, "relative_strength": -21.471903, "rate_of_change": -0.7107411180227765, "market_dynamics": 1.00142, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.582938, "high": 5.731158, "low": 5.513769, "close": 5.642226, "volume": 41351245}, "trend_line": 5.610661, "activity_lines": {"activity_5": 5.66133, "activity_10": 5.441905, "activity_20": 5.395974, "activity_30": 5.465753}, "trend_signal": 0, "fair_value": 8.197325, "relative_strength": -21.202843, "rate_of_change": -0.5996096026826698, "market_dynamics": 1.255538, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.671869, "high": 5.909021, "low": 5.582938, "close": 5.899139, "volume": 47478901}, "trend_line": 5.593235, "activity_lines": {"activity_5": 5.770682, "activity_10": 5.549701, "activity_20": 5.442581, "activity_30": 5.484365}, "trend_signal": 0, "fair_value": 8.189398, "relative_strength": -18.071248, "rate_of_change": -0.3105872908735777, "market_dynamics": 1.33738, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.909021, "high": 6.047359, "low": 5.681751, "close": 5.741038, "volume": 60753536}, "trend_line": 5.566611, "activity_lines": {"activity_5": 5.765412, "activity_10": 5.615995, "activity_20": 5.471009, "activity_30": 5.4939}, "trend_signal": 0, "fair_value": 8.18235, "relative_strength": -19.077721, "rate_of_change": -0.47600360077844006, "market_dynamics": 1.363309, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.741039, "high": 6.116528, "low": 5.691633, "close": 5.968308, "volume": 58071925}, "trend_line": 5.562619, "activity_lines": {"activity_5": 5.8247, "activity_10": 5.70834, "activity_20": 5.51876, "activity_30": 5.519816}, "trend_signal": 0, "fair_value": 8.175658, "relative_strength": -19.48212, "rate_of_change": -0.07171329198322314, "market_dynamics": 1.411235, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.928783, "high": 6.215341, "low": 5.899139, "close": 5.909021, "volume": 54479279}, "trend_line": 5.577927, "activity_lines": {"activity_5": 5.87213, "activity_10": 5.775892, "activity_20": 5.558582, "activity_30": 5.542165}, "trend_signal": 0, "fair_value": 8.169114, "relative_strength": -16.595152, "rate_of_change": 0.27519411270123123, "market_dynamics": 1.529842, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.909021, "high": 6.136291, "low": 5.681751, "close": 5.889258, "volume": 41892550}, "trend_line": 5.584066, "activity_lines": {"activity_5": 5.891234, "activity_10": 5.824041, "activity_20": 5.595972, "activity_30": 5.562251}, "trend_signal": 0, "fair_value": 8.162928, "relative_strength": -14.315455, "rate_of_change": 0.11005880858605925, "market_dynamics": 1.468821, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.928783, "high": 6.43273, "low": 5.770683, "close": 6.43273, "volume": 65482476}, "trend_line": 5.598828, "activity_lines": {"activity_5": 6.075027, "activity_10": 5.952498, "activity_20": 5.684103, "activity_30": 5.617003}, "trend_signal": 1, "fair_value": 8.161547, "relative_strength": -7.187776, "rate_of_change": 0.2643593395923358, "market_dynamics": 1.50943, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.472256, "high": 7.035489, "low": 6.324036, "close": 6.590831, "volume": 119279375}, "trend_line": 5.60904, "activity_lines": {"activity_5": 6.275947, "activity_10": 6.083111, "activity_20": 5.786022, "activity_30": 5.681003}, "trend_signal": 1, "fair_value": 8.159946, "relative_strength": -6.049177, "rate_of_change": 0.18239531559105066, "market_dynamics": 1.577984, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.571068, "high": 6.788457, "low": 6.501899, "close": 6.66, "volume": 62144987}, "trend_line": 5.627451, "activity_lines": {"activity_5": 6.44327, "activity_10": 6.207795, "activity_20": 5.889352, "activity_30": 5.748807}, "trend_signal": 1, "fair_value": 8.148575, "relative_strength": -3.842911, "rate_of_change": 0.3282379872491462, "market_dynamics": 1.608469, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.640237, "high": 6.80822, "low": 6.12641, "close": 6.650119, "volume": 67229221}, "trend_line": 5.656005, "activity_lines": {"activity_5": 6.561187, "activity_10": 6.320263, "activity_20": 5.985624, "activity_30": 5.814786}, "trend_signal": 1, "fair_value": 8.13648, "relative_strength": -2.339061, "rate_of_change": 0.5074055731449396, "market_dynamics": 1.685705, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.709407, "high": 7.401098, "low": 6.442611, "close": 6.788457, "volume": 149507970}, "trend_line": 5.690808, "activity_lines": {"activity_5": 6.67581, "activity_10": 6.438479, "activity_20": 6.089096, "activity_30": 5.887847}, "trend_signal": 1, "fair_value": 8.123599, "relative_strength": -0.233286, "rate_of_change": 0.6153283103533191, "market_dynamics": 1.72116, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.778576, "high": 8.764718, "low": 6.571068, "close": 8.764718, "volume": 243965768}, "trend_line": 5.808179, "activity_lines": {"activity_5": 7.38924, "activity_10": 6.895175, "activity_20": 6.373395, "activity_30": 6.086164}, "trend_signal": 1, "fair_value": 8.120261, "relative_strength": 36.784269, "rate_of_change": 2.0624663492425035, "market_dynamics": 1.72116, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.644155, "high": 10.375371, "low": 7.045371, "close": 7.084896, "volume": 482431043}, "trend_line": 5.869229, "activity_lines": {"activity_5": 7.387264, "activity_10": 6.994347, "activity_20": 6.480725, "activity_30": 6.168533}, "trend_signal": 1, "fair_value": 8.105142, "relative_strength": 12.941548, "rate_of_change": 1.0511039690753303, "market_dynamics": 1.642208, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.877389, "high": 7.64813, "low": 6.719288, "close": 7.440623, "volume": 273961976}, "trend_line": 5.93428, "activity_lines": {"activity_5": 7.470926, "activity_10": 7.133764, "activity_20": 6.611534, "activity_30": 6.269913}, "trend_signal": 1, "fair_value": 8.095032, "relative_strength": 16.79384, "rate_of_change": 1.1083397836410953, "market_dynamics": 1.619609, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.470267, "high": 8.300297, "low": 7.34181, "close": 8.112552, "volume": 320445890}, "trend_line": 6.011583, "activity_lines": {"activity_5": 7.726522, "activity_10": 7.368579, "activity_20": 6.795656, "activity_30": 6.410447}, "trend_signal": 1, "fair_value": 8.092576, "relative_strength": 27.309259, "rate_of_change": 1.302651711749356, "market_dynamics": 1.559744, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.112552, "high": 8.112552, "low": 7.628368, "close": 7.658012, "volume": 33159951}, "trend_line": 6.077662, "activity_lines": {"activity_5": 7.73311, "activity_10": 7.480687, "activity_20": 6.921855, "activity_30": 6.516668}, "trend_signal": 1, "fair_value": 8.087646, "relative_strength": 20.585691, "rate_of_change": 1.0991946713536223, "market_dynamics": 1.314189, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.658012, "high": 7.717299, "low": 7.312166, "close": 7.598724, "volume": 97674080}, "trend_line": 6.125421, "activity_lines": {"activity_5": 7.661964, "activity_10": 7.549856, "activity_20": 7.029137, "activity_30": 6.614801}, "trend_signal": 1, "fair_value": 8.08106, "relative_strength": 17.653103, "rate_of_change": 0.7858120441709346, "market_dynamics": 1.220299, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.588843, "high": 7.786469, "low": 7.391217, "close": 7.420861, "volume": 168781244}, "trend_line": 6.189321, "activity_lines": {"activity_5": 7.609264, "activity_10": 7.565487, "activity_20": 7.106964, "activity_30": 6.698378}, "trend_signal": 1, "fair_value": 8.068491, "relative_strength": 12.971085, "rate_of_change": 1.043193602529514, "market_dynamics": 1.029244, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.381335, "high": 8.231128, "low": 7.312167, "close": 7.984095, "volume": 251379176}, "trend_line": 6.276276, "activity_lines": {"activity_5": 7.721911, "activity_10": 7.668432, "activity_20": 7.229634, "activity_30": 6.81417}, "trend_signal": 1, "fair_value": 8.061249, "relative_strength": 20.172499, "rate_of_change": 1.4049198611608698, "market_dynamics": 0.921248, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.003858, "high": 8.112552, "low": 7.519674, "close": 7.529555, "volume": 143267997}, "trend_line": 6.347421, "activity_lines": {"activity_5": 7.646813, "activity_10": 7.664659, "activity_20": 7.299979, "activity_30": 6.895026}, "trend_signal": 1, "fair_value": 8.053647, "relative_strength": 15.124326, "rate_of_change": 1.1335543561181751, "market_dynamics": 0.805643, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.312167, "high": 7.86552, "low": 7.134303, "close": 7.608605, "volume": 97300661}, "trend_line": 6.426472, "activity_lines": {"activity_5": 7.636932, "activity_10": 7.65927, "activity_20": 7.368584, "activity_30": 6.976393}, "trend_signal": 1, "fair_value": 8.047388, "relative_strength": 14.382777, "rate_of_change": 1.2454034481090928, "market_dynamics": 0.580563, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.628368, "high": 7.845757, "low": 7.450504, "close": 7.697537, "volume": 83818192}, "trend_line": 6.509804, "activity_lines": {"activity_5": 7.659988, "activity_10": 7.655137, "activity_20": 7.436294, "activity_30": 7.058397}, "trend_signal": 1, "fair_value": 8.041303, "relative_strength": 14.099167, "rate_of_change": 1.2966990286427686, "market_dynamics": 0.353952, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.746944, "high": 8.201484, "low": 7.658012, "close": 7.914926, "volume": 134315912}, "trend_line": 6.610264, "activity_lines": {"activity_5": 7.74892, "activity_10": 7.709934, "activity_20": 7.516145, "activity_30": 7.14905}, "trend_signal": 1, "fair_value": 8.03441, "relative_strength": 19.034825, "rate_of_change": 1.5432108247805922, "market_dynamics": 0.053008, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.905044, "high": 8.092789, "low": 7.391217, "close": 7.559199, "volume": 95645854}, "trend_line": 6.688985, "activity_lines": {"activity_5": 7.686338, "activity_10": 7.684961, "activity_20": 7.551764, "activity_30": 7.210272}, "trend_signal": 1, "fair_value": 8.021539, "relative_strength": 13.98406, "rate_of_change": 1.1908904092181465, "market_dynamics": -0.155175, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.49003, "high": 7.49003, "low": 7.144184, "close": 7.233116, "volume": 43537258}, "trend_line": 6.762107, "activity_lines": {"activity_5": 7.543389, "activity_10": 7.598544, "activity_20": 7.548753, "activity_30": 7.245377}, "trend_signal": 1, "fair_value": 8.005785, "relative_strength": 9.33487, "rate_of_change": 1.0931703389976293, "market_dynamics": -0.361433, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.610594, "high": 6.719288, "low": 5.29638, "close": 6.274629, "volume": 81872372}, "trend_line": 6.808878, "activity_lines": {"activity_5": 7.100706, "activity_10": 7.353847, "activity_20": 7.448152, "activity_30": 7.213927}, "trend_signal": 1, "fair_value": 7.981465, "relative_strength": -2.038998, "rate_of_change": 0.6916631162446805, "market_dynamics": -0.630873, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.373442, "high": 6.907032, "low": 6.363561, "close": 6.590831, "volume": 67070089}, "trend_line": 6.862896, "activity_lines": {"activity_5": 6.852356, "activity_10": 7.191794, "activity_20": 7.37583, "activity_30": 7.199859}, "trend_signal": 0, "fair_value": 7.960405, "relative_strength": 1.458224, "rate_of_change": 0.7933465689941885, "market_dynamics": -0.927953, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.590831, "high": 6.995964, "low": 6.511781, "close": 6.788457, "volume": 51064751}, "trend_line": 6.90341, "activity_lines": {"activity_5": 6.743662, "activity_10": 7.083998, "activity_20": 7.321577, "activity_30": 7.195057}, "trend_signal": 0, "fair_value": 7.939643, "relative_strength": 3.704786, "rate_of_change": 0.5903338765442452, "market_dynamics": -1.113918, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.897151, "high": 6.995964, "low": 6.679763, "close": 6.926795, "volume": 25459016}, "trend_line": 6.931407, "activity_lines": {"activity_5": 6.756178, "activity_10": 7.012852, "activity_20": 7.279558, "activity_30": 7.196566}, "trend_signal": 0, "fair_value": 7.920825, "relative_strength": 6.147116, "rate_of_change": 0.40555319762262493, "market_dynamics": -1.204861, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.96632, "high": 7.252878, "low": 6.956439, "close": 7.124422, "volume": 35323182}, "trend_line": 6.982789, "activity_lines": {"activity_5": 6.87673, "activity_10": 6.996863, "activity_20": 7.25509, "activity_30": 7.209018}, "trend_signal": 0, "fair_value": 7.908249, "relative_strength": 6.974252, "rate_of_change": 0.7412924966027858, "market_dynamics": -1.147483, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.193591, "high": 7.252878, "low": 6.926795, "close": 7.065134, "volume": 39577564}, "trend_line": 7.03022, "activity_lines": {"activity_5": 6.984766, "activity_10": 6.97746, "activity_20": 7.222717, "activity_30": 7.214331}, "trend_signal": 0, "fair_value": 7.895072, "relative_strength": 5.117976, "rate_of_change": 0.679255810250024, "market_dynamics": -1.078884, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.005846, "high": 7.193591, "low": 6.907032, "close": 6.916914, "volume": 36104712}, "trend_line": 7.064145, "activity_lines": {"activity_5": 6.990695, "activity_10": 6.940989, "activity_20": 7.17491, "activity_30": 7.207021}, "trend_signal": 0, "fair_value": 7.886228, "relative_strength": 3.310143, "rate_of_change": 0.48255957850536657, "market_dynamics": -1.021139, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.867507, "high": 7.144184, "low": 6.778576, "close": 6.798338, "volume": 35855694}, "trend_line": 7.099389, "activity_lines": {"activity_5": 6.935359, "activity_10": 6.897151, "activity_20": 7.12461, "activity_30": 7.189872}, "trend_signal": 0, "fair_value": 7.873014, "relative_strength": 1.400228, "rate_of_change": 0.49891388129774367, "market_dynamics": -1.032201, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.699525, "high": 6.986083, "low": 6.679763, "close": 6.966321, "volume": 20983030}, "trend_line": 7.132656, "activity_lines": {"activity_5": 6.935359, "activity_10": 6.904158, "activity_20": 7.091672, "activity_30": 7.181287}, "trend_signal": 0, "fair_value": 7.860701, "relative_strength": 2.409779, "rate_of_change": 0.4685896208814518, "market_dynamics": -1.006563, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.966321, "high": 7.134303, "low": 6.808219, "close": 6.837863, "volume": 33796850}, "trend_line": 7.163617, "activity_lines": {"activity_5": 6.889905, "activity_10": 6.898589, "activity_20": 7.048759, "activity_30": 7.162268}, "trend_signal": 0, "fair_value": 7.848269, "relative_strength": 0.488908, "rate_of_change": 0.4340739270196188, "market_dynamics": -1.007358, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.80822, "high": 6.976202, "low": 6.59, "close": 6.63, "volume": 25501580}, "trend_line": 7.188309, "activity_lines": {"activity_5": 6.794267, "activity_10": 6.862412, "activity_20": 6.992119, "activity_30": 7.127841}, "trend_signal": 0, "fair_value": 7.836177, "relative_strength": -2.202876, "rate_of_change": 0.3446862108903915, "market_dynamics": -1.078795, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.61, "high": 7.09, "low": 6.57, "close": 7.08, "volume": 30516658}, "trend_line": 7.209884, "activity_lines": {"activity_5": 6.877638, "activity_10": 6.901593, "activity_20": 6.983232, "activity_30": 7.120853}, "trend_signal": 0, "fair_value": 7.827191, "relative_strength": 2.360452, "rate_of_change": 0.30014013031436815, "market_dynamics": -0.902054, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.12, "high": 7.45, "low": 7.08, "close": 7.2, "volume": 46156312}, "trend_line": 7.23019, "activity_lines": {"activity_5": 6.990136, "activity_10": 6.953697, "activity_20": 6.988243, "activity_30": 7.120216}, "trend_signal": 0, "fair_value": 7.820542, "relative_strength": 2.50769, "rate_of_change": 0.2816411470697809, "market_dynamics": -0.664072, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.23, "high": 7.59, "low": 7.0, "close": 7.31, "volume": 74415399}, "trend_line": 7.251857, "activity_lines": {"activity_5": 7.112524, "activity_10": 7.018319, "activity_20": 7.004783, "activity_30": 7.125365}, "trend_signal": 0, "fair_value": 7.815351, "relative_strength": 2.944133, "rate_of_change": 0.29967400580067577, "market_dynamics": -0.26465, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.3, "high": 9.54, "low": 7.21, "close": 8.49, "volume": 311512783}, "trend_line": 7.313186, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.29052, "activity_20": 7.136913, "activity_30": 7.205245}, "trend_signal": 0, "fair_value": 7.81854, "relative_strength": 18.114558, "rate_of_change": 0.8457006253708498, "market_dynamics": 0.414089, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.27, "high": 8.89, "low": 7.85, "close": 7.93, "volume": 242330747}, "trend_line": 7.351237, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.436073, "activity_20": 7.211136, "activity_30": 7.245039}, "trend_signal": 0, "fair_value": 7.808606, "relative_strength": 8.152049, "rate_of_change": 0.5203067445570273, "market_dynamics": 0.884739, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.62, "close": 7.68, "volume": 78143195}, "trend_line": 7.31508, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.520447, "activity_20": 7.26002, "activity_30": 7.26625}, "trend_signal": 0, "fair_value": 7.791677, "relative_strength": 5.435626, "rate_of_change": -0.4918491949042075, "market_dynamics": 1.044027, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.63, "high": 8.45, "low": 7.61, "close": 7.86, "volume": 114071710}, "trend_line": 7.340917, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.623674, "activity_20": 7.32613, "activity_30": 7.301406}, "trend_signal": 0, "fair_value": 7.782674, "relative_strength": 5.346014, "rate_of_change": 0.3532018788584692, "market_dynamics": 1.090882, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.25, "high": 10.39, "low": 8.21, "close": 10.0, "volume": 407826623}, "trend_line": 7.42623, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.096688, "activity_20": 7.59631, "activity_30": 7.47296}, "trend_signal": 1, "fair_value": 7.788456, "relative_strength": 30.69107, "rate_of_change": 1.162157261824377, "market_dynamics": 1.136597, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.76, "high": 10.24, "low": 9.1, "close": 9.68, "volume": 274759147}, "trend_line": 7.478478, "activity_lines": {"activity_5": 9.018, "activity_10": 8.456364, "activity_20": 7.824392, "activity_30": 7.618364}, "trend_signal": 1, "fair_value": 7.785727, "relative_strength": 21.326988, "rate_of_change": 0.7035602183072652, "market_dynamics": 1.192403, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.74, "high": 10.07, "low": 8.37, "close": 8.54, "volume": 135914469}, "trend_line": 7.507877, "activity_lines": {"activity_5": 8.988, "activity_10": 8.557091, "activity_20": 7.932251, "activity_30": 7.68685}, "trend_signal": 1, "fair_value": 7.771363, "relative_strength": 5.770544, "rate_of_change": 0.39311474874967517, "market_dynamics": 1.208214, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.54, "high": 9.11, "low": 8.25, "close": 8.42, "volume": 112126411}, "trend_line": 7.535253, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.601273, "activity_20": 8.017893, "activity_30": 7.745696}, "trend_signal": 1, "fair_value": 7.752404, "relative_strength": 5.153093, "rate_of_change": 0.3646303742056548, "market_dynamics": 1.138347, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.43, "high": 8.68, "low": 8.18, "close": 8.37, "volume": 60503350}, "trend_line": 7.566891, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.612, "activity_20": 8.090064, "activity_30": 7.799551}, "trend_signal": 1, "fair_value": 7.736324, "relative_strength": 2.620922, "rate_of_change": 0.4198664596928604, "market_dynamics": 0.795552, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.35, "high": 9.69, "low": 8.3, "close": 8.65, "volume": 137301562}, "trend_line": 7.589088, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.652364, "activity_20": 8.181369, "activity_30": 7.869429}, "trend_signal": 1, "fair_value": 7.727744, "relative_strength": 7.018318, "rate_of_change": 0.2933437259767617, "market_dynamics": 0.523939, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.69, "high": 8.74, "low": 7.94, "close": 7.96, "volume": 73242009}, "trend_line": 7.603436, "activity_lines": {"activity_5": 8.326, "activity_10": 8.542909, "activity_20": 8.198755, "activity_30": 7.893359}, "trend_signal": 1, "fair_value": 7.716373, "relative_strength": -1.969076, "rate_of_change": 0.1890609253707432, "market_dynamics": 0.298903, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.97, "high": 8.12, "low": 7.87, "close": 7.89, "volume": 21356993}, "trend_line": 7.612816, "activity_lines": {"activity_5": 8.16, "activity_10": 8.430364, "activity_20": 8.205495, "activity_30": 7.911847}, "trend_signal": 1, "fair_value": 7.703737, "relative_strength": -4.37941, "rate_of_change": 0.12336527853985065, "market_dynamics": 0.042846, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.82, "close": 7.93, "volume": 20763119}, "trend_line": 7.620565, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.325818, "activity_20": 8.212117, "activity_30": 7.93231}, "trend_signal": 1, "fair_value": 7.692173, "relative_strength": -4.505191, "rate_of_change": 0.10178887812342305, "market_dynamics": -0.179358, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.51, "high": 7.92, "low": 7.31, "close": 7.41, "volume": 54404548}, "trend_line": 7.603734, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.122182, "activity_20": 8.164391, "activity_30": 7.918725}, "trend_signal": 1, "fair_value": 7.680913, "relative_strength": -9.599247, "rate_of_change": -0.22086288877530497, "market_dynamics": -0.520766, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.46, "high": 7.92, "low": 7.46, "close": 7.85, "volume": 39855416}, "trend_line": 7.613427, "activity_lines": {"activity_5": 7.761333, "activity_10": 8.006727, "activity_20": 8.155656, "activity_30": 7.934613}, "trend_signal": 1, "fair_value": 7.67379, "relative_strength": -7.078512, "rate_of_change": 0.1274768422987904, "market_dynamics": -0.697381, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.92, "high": 7.93, "low": 7.54, "close": 7.6, "volume": 38859564}, "trend_line": 7.625657, "activity_lines": {"activity_5": 7.692, "activity_10": 7.884909, "activity_20": 8.118905, "activity_30": 7.933747}, "trend_signal": 1, "fair_value": 7.663121, "relative_strength": -10.274509, "rate_of_change": 0.16063725310560711, "market_dynamics": -0.789268, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.6, "close": 7.82, "volume": 43308588}, "trend_line": 7.677169, "activity_lines": {"activity_5": 7.72, "activity_10": 7.840909, "activity_20": 8.099476, "activity_30": 7.946285}, "trend_signal": 1, "fair_value": 7.653925, "relative_strength": -8.850971, "rate_of_change": 0.6755090086008297, "market_dynamics": -0.807706, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.82, "high": 8.1, "low": 7.71, "close": 8.03, "volume": 52191674}, "trend_line": 7.725141, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.848182, "activity_20": 8.094381, "activity_30": 7.969049}, "trend_signal": 1, "fair_value": 7.650715, "relative_strength": -6.437243, "rate_of_change": 0.6248657545509247, "market_dynamics": -0.729555, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.02, "high": 8.05, "low": 7.23, "close": 7.25, "volume": 36858394}, "trend_line": 7.740526, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.720727, "activity_20": 8.010476, "activity_30": 7.938394}, "trend_signal": 0, "fair_value": 7.639872, "relative_strength": -12.167081, "rate_of_change": 0.1991549409907237, "market_dynamics": -0.808215, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.28, "high": 7.53, "low": 7.21, "close": 7.46, "volume": 35542884}, "trend_line": 7.7583, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.651818, "activity_20": 7.946333, "activity_30": 7.920296}, "trend_signal": 0, "fair_value": 7.627991, "relative_strength": -10.858892, "rate_of_change": 0.22962263804811428, "market_dynamics": -0.878299, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.49, "high": 7.85, "low": 7.31, "close": 7.53, "volume": 51982136}, "trend_line": 7.771819, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.617273, "activity_20": 7.888143, "activity_30": 7.905567}, "trend_signal": 0, "fair_value": 7.618378, "relative_strength": -10.344672, "rate_of_change": 0.174252091308658, "market_dynamics": -0.912546, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.53, "high": 7.54, "low": 7.04, "close": 7.07, "volume": 40447798}, "trend_line": 7.771981, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.506909, "activity_20": 7.790714, "activity_30": 7.860288}, "trend_signal": 0, "fair_value": 7.605315, "relative_strength": -15.420113, "rate_of_change": 0.00208445410270671, "market_dynamics": -1.061745, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.02, "high": 7.21, "low": 6.83, "close": 7.19, "volume": 32734936}, "trend_line": 7.781084, "activity_lines": {"activity_5": 7.266, "activity_10": 7.433273, "activity_20": 7.70881, "activity_30": 7.822741}, "trend_signal": 0, "fair_value": 7.59346, "relative_strength": -13.91157, "rate_of_change": 0.11712586533600171, "market_dynamics": -1.055193, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.21, "high": 7.6, "low": 7.08, "close": 7.41, "volume": 36561950}, "trend_line": 7.801473, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.413091, "activity_20": 7.65019, "activity_30": 7.7988}, "trend_signal": 0, "fair_value": 7.578939, "relative_strength": -12.817404, "rate_of_change": 0.2620328992721293, "market_dynamics": -1.016157, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.46, "high": 7.69, "low": 7.37, "close": 7.54, "volume": 24924004}, "trend_line": 7.820595, "activity_lines": {"activity_5": 7.372, "activity_10": 7.416545, "activity_20": 7.606095, "activity_30": 7.781931}, "trend_signal": 0, "fair_value": 7.568449, "relative_strength": -10.739283, "rate_of_change": 0.2451075585341423, "market_dynamics": -0.939332, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.57, "high": 8.18, "low": 7.44, "close": 7.76, "volume": 148358827}, "trend_line": 7.851333, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.465636, "activity_20": 7.594667, "activity_30": 7.778022}, "trend_signal": 0, "fair_value": 7.562067, "relative_strength": -11.231565, "rate_of_change": 0.3930391485558372, "market_dynamics": -0.578536, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.74, "high": 7.89, "low": 7.65, "close": 7.84, "volume": 82958799}, "trend_line": 7.891667, "activity_lines": {"activity_5": 7.658, "activity_10": 7.526364, "activity_20": 7.6, "activity_30": 7.77729}, "trend_signal": 0, "fair_value": 7.554692, "relative_strength": -9.597088, "rate_of_change": 0.5137216826747719, "market_dynamics": -0.233782, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.81, "high": 8.23, "low": 7.78, "close": 7.99, "volume": 73807202}, "trend_line": 7.922, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.614, "activity_20": 7.622952, "activity_30": 7.783634}, "trend_signal": 0, "fair_value": 7.548404, "relative_strength": -8.160554, "rate_of_change": 0.38436746000559474, "market_dynamics": 0.165287, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.53, "close": 7.71, "volume": 47324811}, "trend_line": 7.939, "activity_lines": {"activity_5": 7.806, "activity_10": 7.651455, "activity_20": 7.621286, "activity_30": 7.769957}, "trend_signal": 0, "fair_value": 7.538816, "relative_strength": -10.59164, "rate_of_change": 0.214592274678116, "market_dynamics": 0.329383, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7, "high": 7.83, "low": 7.53, "close": 7.75, "volume": 34776174}, "trend_line": 7.953667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.687818, "activity_20": 7.626571, "activity_30": 7.757763}, "trend_signal": 0, "fair_value": 7.52961, "relative_strength": -8.639787, "rate_of_change": 0.18474618969643794, "market_dynamics": 0.308368, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.82, "high": 7.91, "low": 7.7, "close": 7.7, "volume": 31576987}, "trend_line": 7.927333, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.709818, "activity_20": 7.631381, "activity_30": 7.741398}, "trend_signal": 0, "fair_value": 7.517261, "relative_strength": -9.319199, "rate_of_change": -0.3310925639708112, "market_dynamics": 0.269382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.75, "high": 7.92, "low": 7.72, "close": 7.91, "volume": 22632811}, "trend_line": 7.926667, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.766909, "activity_20": 7.657429, "activity_30": 7.74028}, "trend_signal": 0, "fair_value": 7.505256, "relative_strength": -8.261967, "rate_of_change": -0.008401312269836947, "market_dynamics": 0.16476, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.81, "high": 7.87, "low": 7.2, "close": 7.63, "volume": 36273959}, "trend_line": 7.925, "activity_lines": {"activity_5": 7.74, "activity_10": 7.757818, "activity_20": 7.656714, "activity_30": 7.72114}, "trend_signal": 0, "fair_value": 7.492584, "relative_strength": -10.331855, "rate_of_change": -0.02103027665979039, "market_dynamics": 0.19642, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.55, "high": 7.83, "low": 7.46, "close": 7.68, "volume": 31445331}, "trend_line": 7.919, "activity_lines": {"activity_5": 7.72, "activity_10": 7.749818, "activity_20": 7.66219, "activity_30": 7.705333}, "trend_signal": 0, "fair_value": 7.481361, "relative_strength": -8.787014, "rate_of_change": -0.0757097791798136, "market_dynamics": 0.195805, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.68, "high": 7.93, "low": 7.44, "close": 7.44, "volume": 38003946}, "trend_line": 7.833667, "activity_lines": {"activity_5": 7.622, "activity_10": 7.693273, "activity_20": 7.643524, "activity_30": 7.67443}, "trend_signal": 0, "fair_value": 7.469227, "relative_strength": -8.228664, "rate_of_change": -1.077572925874472, "market_dynamics": 0.133642, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.28, "high": 7.41, "low": 6.78, "close": 7.26, "volume": 34229718}, "trend_line": 7.753, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.605818, "activity_20": 7.609667, "activity_30": 7.637419}, "trend_signal": 0, "fair_value": 7.457194, "relative_strength": -9.032944, "rate_of_change": -1.0297476264947187, "market_dynamics": 0.00477, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.200411, "high": 7.379179, "low": 6.862736, "close": 6.912394, "volume": 22707794}, "trend_line": 7.698746, "activity_lines": {"activity_5": 7.260798, "activity_10": 7.464253, "activity_20": 7.544323, "activity_30": 7.583187}, "trend_signal": 0, "fair_value": 7.445315, "relative_strength": -12.245437, "rate_of_change": -0.6997807300399876, "market_dynamics": -0.31152, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.942189, "high": 7.428837, "low": 6.902462, "close": 7.339453, "volume": 15893496}, "trend_line": 7.662728, "activity_lines": {"activity_5": 7.245789, "activity_10": 7.417201, "activity_20": 7.523974, "activity_30": 7.560006}, "trend_signal": 0, "fair_value": 7.435547, "relative_strength": -9.026074, "rate_of_change": -0.46784242524690955, "market_dynamics": -0.559818, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.339453, "high": 7.488427, "low": 7.190479, "close": 7.369248, "volume": 26107300}, "trend_line": 7.62937, "activity_lines": {"activity_5": 7.260082, "activity_10": 7.387395, "activity_20": 7.509751, "activity_30": 7.541072}, "trend_signal": 0, "fair_value": 7.429105, "relative_strength": -10.025234, "rate_of_change": -0.43532799285059653, "market_dynamics": -0.727224, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.329521, "high": 7.448701, "low": 7.180547, "close": 7.408974, "volume": 28468502}, "trend_line": 7.588002, "activity_lines": {"activity_5": 7.308334, "activity_10": 7.371006, "activity_20": 7.498743, "activity_30": 7.526853}, "trend_signal": 0, "fair_value": 7.424611, "relative_strength": -10.004233, "rate_of_change": -0.5422203930337551, "market_dynamics": -0.873893, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.418905, "high": 7.677127, "low": 7.289795, "close": 7.538085, "volume": 28074200}, "trend_line": 7.573938, "activity_lines": {"activity_5": 7.401691, "activity_10": 7.384293, "activity_20": 7.500275, "activity_30": 7.523633}, "trend_signal": 0, "fair_value": 7.419251, "relative_strength": -8.957223, "rate_of_change": -0.18534523317205634, "market_dynamics": -0.774393, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.607606, "high": 7.75658, "low": 7.567879, "close": 7.726786, "volume": 20819646}, "trend_line": 7.568498, "activity_lines": {"activity_5": 7.539409, "activity_10": 7.434833, "activity_20": 7.519739, "activity_30": 7.533494}, "trend_signal": 0, "fair_value": 7.417234, "relative_strength": -7.959714, "rate_of_change": -0.07182525127615398, "market_dynamics": -0.654641, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.726785, "high": 8.193571, "low": 7.677127, "close": 7.826101, "volume": 69744519}, "trend_line": 7.565035, "activity_lines": {"activity_5": 7.65594, "activity_10": 7.506762, "activity_20": 7.545535, "activity_30": 7.550113}, "trend_signal": 0, "fair_value": 7.414222, "relative_strength": -5.555675, "rate_of_change": -0.04575544579651067, "market_dynamics": -0.224411, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.865828, "high": 7.875759, "low": 7.20041, "close": 7.627469, "volume": 42812184}, "trend_line": 7.572284, "activity_lines": {"activity_5": 7.673817, "activity_10": 7.53901, "activity_20": 7.549384, "activity_30": 7.554141}, "trend_signal": 0, "fair_value": 7.410565, "relative_strength": -7.232583, "rate_of_change": 0.09582242514409833, "market_dynamics": 0.079698, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.667196, "high": 7.716854, "low": 6.892531, "close": 7.140821, "volume": 50462770}, "trend_line": 7.548644, "activity_lines": {"activity_5": 7.512263, "activity_10": 7.483732, "activity_20": 7.50585, "activity_30": 7.526305}, "trend_signal": 0, "fair_value": 7.404289, "relative_strength": -11.941921, "rate_of_change": -0.3121911433855286, "market_dynamics": 0.124562, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.22, "high": 7.45, "low": 7.21, "close": 7.29, "volume": 7706533}, "trend_line": 7.538311, "activity_lines": {"activity_5": 7.418312, "activity_10": 7.461017, "activity_20": 7.478425, "activity_30": 7.509618}, "trend_signal": 0, "fair_value": 7.399095, "relative_strength": -8.996935, "rate_of_change": -0.1368855121529131, "market_dynamics": 0.002281, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.42, "high": 7.67, "low": 7.3, "close": 7.32, "volume": 15628992}, "trend_line": 7.521644, "activity_lines": {"activity_5": 7.3509, "activity_10": 7.443211, "activity_20": 7.456095, "activity_30": 7.495534}, "trend_signal": 0, "fair_value": 7.394094, "relative_strength": -8.493851, "rate_of_change": -0.22109727232001952, "market_dynamics": -0.346946, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.29, "close": 7.37, "volume": 48936225}, "trend_line": 7.499644, "activity_lines": {"activity_5": 7.327274, "activity_10": 7.427085, "activity_20": 7.441003, "activity_30": 7.48575}, "trend_signal": 0, "fair_value": 7.390163, "relative_strength": -9.000208, "rate_of_change": -0.29248924836113277, "market_dynamics": -0.421612, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.13, "close": 7.15, "volume": 10946445}, "trend_line": 7.496311, "activity_lines": {"activity_5": 7.260721, "activity_10": 7.370403, "activity_20": 7.407911, "activity_30": 7.463193}, "trend_signal": 0, "fair_value": 7.381926, "relative_strength": -10.158163, "rate_of_change": -0.044442109518792974, "market_dynamics": -0.490801, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.92, "close": 6.94, "volume": 7305100}, "trend_line": 7.478978, "activity_lines": {"activity_5": 7.156, "activity_10": 7.279526, "activity_20": 7.357485, "activity_30": 7.427302}, "trend_signal": 0, "fair_value": 7.367182, "relative_strength": -12.852109, "rate_of_change": -0.23122039627225588, "market_dynamics": -0.54451, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.45, "high": 6.64, "low": 6.44, "close": 6.54, "volume": 8358231}, "trend_line": 7.445978, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.124449, "activity_20": 7.272822, "activity_30": 7.366722}, "trend_signal": 0, "fair_value": 7.348237, "relative_strength": -16.543154, "rate_of_change": -0.441236757214682, "market_dynamics": -0.713985, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.52, "high": 6.64, "low": 6.15, "close": 6.21, "volume": 8436100}, "trend_line": 7.417311, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.927518, "activity_20": 7.162254, "activity_30": 7.286982}, "trend_signal": 0, "fair_value": 7.322078, "relative_strength": -15.511346, "rate_of_change": -0.38499979451994676, "market_dynamics": -1.06655, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.9, "close": 5.97, "volume": 6278095}, "trend_line": 7.376644, "activity_lines": {"activity_5": 6.356, "activity_10": 6.714529, "activity_20": 7.036923, "activity_30": 7.193607}, "trend_signal": 0, "fair_value": 7.297465, "relative_strength": -19.176149, "rate_of_change": -0.5482714692696586, "market_dynamics": -1.241008, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.1, "high": 6.21, "low": 6.1, "close": 6.19, "volume": 4326240}, "trend_line": 7.335978, "activity_lines": {"activity_5": 6.232, "activity_10": 6.575288, "activity_20": 6.94045, "activity_30": 7.117049}, "trend_signal": 0, "fair_value": 7.273633, "relative_strength": -16.099974, "rate_of_change": -0.5512805009974707, "market_dynamics": -1.3324, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.93, "high": 7.08, "low": 6.93, "close": 6.96, "volume": 9351300}, "trend_line": 7.316644, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.602182, "activity_20": 6.924406, "activity_30": 7.092793}, "trend_signal": 0, "fair_value": 7.256562, "relative_strength": -7.884128, "rate_of_change": -0.26355040868442814, "market_dynamics": -1.184602, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.8, "close": 6.86, "volume": 7657900}, "trend_line": 7.286644, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.614182, "activity_20": 6.901123, "activity_30": 7.063332}, "trend_signal": 0, "fair_value": 7.237906, "relative_strength": -8.529249, "rate_of_change": -0.41002404927724034, "market_dynamics": -1.010242, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.67, "high": 6.82, "low": 6.59, "close": 6.76, "volume": 5230372}, "trend_line": 7.250644, "activity_lines": {"activity_5": 6.698, "activity_10": 6.615818, "activity_20": 6.870222, "activity_30": 7.029355}, "trend_signal": 0, "fair_value": 7.220434, "relative_strength": -8.457536, "rate_of_change": -0.494054601816688, "market_dynamics": -0.844118, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.78, "high": 6.93, "low": 6.78, "close": 6.85, "volume": 7433600}, "trend_line": 7.212644, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.644, "activity_20": 6.848617, "activity_30": 7.003507}, "trend_signal": 0, "fair_value": 7.200833, "relative_strength": -7.59235, "rate_of_change": -0.5240913772624922, "market_dynamics": -0.563739, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.85, "high": 7.22, "low": 6.77, "close": 6.98, "volume": 31742129}, "trend_line": 7.188311, "activity_lines": {"activity_5": 6.884, "activity_10": 6.705273, "activity_20": 6.841725, "activity_30": 6.988497}, "trend_signal": 0, "fair_value": 7.183575, "relative_strength": -4.883266, "rate_of_change": -0.33736588136057155, "market_dynamics": -0.229682, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.65, "close": 6.74, "volume": 25339723}, "trend_line": 7.154644, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.726, "activity_20": 6.813828, "activity_30": 6.959574}, "trend_signal": 0, "fair_value": 7.166605, "relative_strength": -6.705066, "rate_of_change": -0.4683575877560035, "market_dynamics": 0.016226, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.73, "high": 6.87, "low": 6.53, "close": 6.68, "volume": 23460898}, "trend_line": 7.120644, "activity_lines": {"activity_5": 6.784, "activity_10": 6.739455, "activity_20": 6.783403, "activity_30": 6.928952}, "trend_signal": 0, "fair_value": 7.147047, "relative_strength": -7.662523, "rate_of_change": -0.47521581786598754, "market_dynamics": 0.255592, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 6.66, "high": 6.92, "low": 6.66, "close": 6.79, "volume": 15927496}, "trend_line": 7.083311, "activity_lines": {"activity_5": 6.78, "activity_10": 6.770364, "activity_20": 6.76754, "activity_30": 6.90762}, "trend_signal": 0, "fair_value": 7.124228, "relative_strength": -5.063325, "rate_of_change": -0.5242924656814788, "market_dynamics": 0.407107, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 6.79, "high": 6.9, "low": 6.64, "close": 6.74, "volume": 16228061}, "trend_line": 7.053644, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.781636, "activity_20": 6.751377, "activity_30": 6.885471}, "trend_signal": 0, "fair_value": 7.103229, "relative_strength": -4.304468, "rate_of_change": -0.4188295558390686, "market_dynamics": 0.330724, "expectation": {"probability": 54.0302, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [10.035479, 10.408619, 8.827686, 7.600254, 7.462782, 7.68863, 8.611659, 8.670575, 9.181187, 9.063352, 9.456131, 8.719672, 8.857145, 9.063352, 9.082992, 8.925881, 8.808047, 7.943936, 7.737727, 6.07824, 5.498892, 6.637949, 6.421921, 6.412101, 6.79506, 6.657588, 6.480838, 6.588851, 5.999684, 5.390878, 5.754198, 6.107698, 6.225532, 6.127337, 5.793476, 5.783656, 5.223948, 5.233767, 5.400698, 5.803295, 5.72474, 6.106647, 5.454481, 5.395193, 5.355668, 5.335905, 5.197567, 4.930771, 5.187685, 5.009822, 4.891246, 5.019703, 5.75092, 6.689644, 5.582938, 5.671869, 5.909021, 5.741039, 5.928783, 5.909021, 5.928783, 6.472256, 6.571068, 6.640237, 6.709407, 6.778576, 9.644155, 6.877389, 7.470267, 8.112552, 7.658012, 7.588843, 7.381335, 8.003858, 7.312167, 7.628368, 7.746944, 7.905044, 7.49003, 6.610594, 6.373442, 6.590831, 6.897151, 6.96632, 7.193591, 7.005846, 6.867507, 6.699525, 6.966321, 6.80822, 6.61, 7.12, 7.23, 7.3, 8.27, 8.0, 7.63, 8.25, 9.76, 9.74, 8.54, 8.43, 8.35, 8.69, 7.97, 7.95, 7.51, 7.46, 7.92, 7.65, 7.82, 8.02, 7.28, 7.49, 7.53, 7.02, 7.21, 7.46, 7.57, 7.74, 7.81, 8.0, 7.7, 7.82, 7.75, 7.81, 7.55, 7.68, 7.28, 7.200411, 6.942189, 7.339453, 7.329521, 7.418905, 7.607606, 7.726785, 7.865828, 7.667196, 7.22, 7.42, 7.4, 7.38, 7.04, 6.45, 6.52, 5.95, 6.1, 6.93, 6.95, 6.67, 6.78, 6.85, 6.98, 6.73, 6.66, 6.79], "highs": [10.595187, 11.037062, 8.827686, 7.993033, 7.678811, 8.690214, 8.837506, 9.338298, 9.573964, 9.573964, 9.495409, 8.984797, 9.357936, 9.12227, 9.269562, 8.955339, 8.817866, 8.04213, 7.737727, 6.097879, 6.628129, 7.099463, 6.598671, 6.893255, 6.903074, 6.696866, 6.687046, 6.588851, 6.097879, 5.872032, 6.107698, 6.412101, 6.284448, 6.186254, 5.90149, 5.822934, 5.312323, 5.842573, 6.058601, 6.235351, 6.353185, 6.106647, 5.582938, 5.6027, 5.405074, 5.335905, 5.227211, 5.306261, 5.256855, 5.06911, 4.999941, 5.582938, 6.096766, 6.689644, 5.731158, 5.909021, 6.047359, 6.116528, 6.215341, 6.136291, 6.43273, 7.035489, 6.788457, 6.80822, 7.401098, 8.764718, 10.375371, 7.64813, 8.300297, 8.112552, 7.717299, 7.786469, 8.231128, 8.112552, 7.86552, 7.845757, 8.201484, 8.092789, 7.49003, 6.719288, 6.907032, 6.995964, 6.995964, 7.252878, 7.252878, 7.193591, 7.144184, 6.986083, 7.134303, 6.976202, 7.09, 7.45, 7.59, 9.54, 8.89, 8.05, 8.45, 10.39, 10.24, 10.07, 9.11, 8.68, 9.69, 8.74, 8.12, 8.0, 7.92, 7.92, 7.93, 7.85, 8.1, 8.05, 7.53, 7.85, 7.54, 7.21, 7.6, 7.69, 8.18, 7.89, 8.23, 8.03, 7.83, 7.91, 7.92, 7.87, 7.83, 7.93, 7.41, 7.379179, 7.428837, 7.488427, 7.448701, 7.677127, 7.75658, 8.193571, 7.875759, 7.716854, 7.45, 7.67, 7.8, 7.38, 7.1, 6.64, 6.64, 6.1, 6.21, 7.08, 6.98, 6.82, 6.93, 7.22, 7.2, 6.87, 6.92, 6.9], "lows": [9.917645, 8.75895, 7.315491, 7.374408, 7.050365, 7.68863, 8.2287, 8.484006, 8.965159, 8.984797, 8.700033, 8.464367, 8.523283, 8.346533, 8.847325, 8.582199, 7.826102, 6.98163, 5.813115, 4.448211, 5.410517, 5.989865, 6.019323, 6.333545, 6.559393, 6.186254, 6.382643, 5.989865, 4.929364, 5.165031, 5.705101, 6.038962, 6.009504, 5.744379, 5.508712, 4.880267, 5.027559, 5.096295, 5.125753, 5.646184, 5.675643, 5.256855, 5.088872, 5.286498, 5.167923, 5.128398, 4.851721, 4.891246, 5.019703, 4.861602, 4.713383, 4.930771, 5.582938, 5.513768, 5.513769, 5.582938, 5.681751, 5.691633, 5.899139, 5.681751, 5.770683, 6.324036, 6.501899, 6.12641, 6.442611, 6.571068, 7.045371, 6.719288, 7.34181, 7.628368, 7.312166, 7.391217, 7.312167, 7.519674, 7.134303, 7.450504, 7.658012, 7.391217, 7.144184, 5.29638, 6.363561, 6.511781, 6.679763, 6.956439, 6.926795, 6.907032, 6.778576, 6.679763, 6.808219, 6.59, 6.57, 7.08, 7.0, 7.21, 7.85, 7.62, 7.61, 8.21, 9.1, 8.37, 8.25, 8.18, 8.3, 7.94, 7.87, 7.82, 7.31, 7.46, 7.54, 7.6, 7.71, 7.23, 7.21, 7.31, 7.04, 6.83, 7.08, 7.37, 7.44, 7.65, 7.78, 7.53, 7.53, 7.7, 7.72, 7.2, 7.46, 7.44, 6.78, 6.862736, 6.902462, 7.190479, 7.180547, 7.289795, 7.567879, 7.677127, 7.20041, 6.892531, 7.21, 7.3, 7.29, 7.13, 6.92, 6.44, 6.15, 5.9, 6.1, 6.93, 6.8, 6.59, 6.78, 6.77, 6.65, 6.53, 6.66, 6.64], "closes": [10.290784, 9.024075, 7.600255, 7.394047, 7.472602, 8.57238, 8.552742, 9.220465, 9.063353, 9.456131, 8.739311, 8.906241, 8.9357, 9.033895, 8.906241, 8.808047, 7.953756, 7.678811, 6.097879, 5.194489, 6.569212, 6.343365, 6.412102, 6.79506, 6.657588, 6.421921, 6.539754, 6.088059, 5.449795, 5.705101, 5.989865, 6.284448, 6.107698, 5.793476, 5.744379, 5.243587, 5.253406, 5.489073, 5.793476, 5.675643, 6.165935, 5.503888, 5.375431, 5.395193, 5.237092, 5.197567, 4.901128, 5.197567, 5.039466, 4.871483, 4.970297, 5.573056, 6.086884, 5.582938, 5.642226, 5.899139, 5.741038, 5.968308, 5.909021, 5.889258, 6.43273, 6.590831, 6.66, 6.650119, 6.788457, 8.764718, 7.084896, 7.440623, 8.112552, 7.658012, 7.598724, 7.420861, 7.984095, 7.529555, 7.608605, 7.697537, 7.914926, 7.559199, 7.233116, 6.274629, 6.590831, 6.788457, 6.926795, 7.124422, 7.065134, 6.916914, 6.798338, 6.966321, 6.837863, 6.63, 7.08, 7.2, 7.31, 8.49, 7.93, 7.68, 7.86, 10.0, 9.68, 8.54, 8.42, 8.37, 8.65, 7.96, 7.89, 7.93, 7.41, 7.85, 7.6, 7.82, 8.03, 7.25, 7.46, 7.53, 7.07, 7.19, 7.41, 7.54, 7.76, 7.84, 7.99, 7.71, 7.75, 7.7, 7.91, 7.63, 7.68, 7.44, 7.26, 6.912394, 7.339453, 7.369248, 7.408974, 7.538085, 7.726786, 7.826101, 7.627469, 7.140821, 7.29, 7.32, 7.37, 7.15, 6.94, 6.54, 6.21, 5.97, 6.19, 6.96, 6.86, 6.76, 6.85, 6.98, 6.74, 6.68, 6.79, 6.74], "volumes": [18270105, 135335440, 91662697, 55494465, 34706980, 71198716, 55348623, 60990533, 55338818, 49940845, 32909515, 25678021, 29623485, 25632409, 24024579, 21779273, 27336473, 30214586, 36906050, 49274918, 38158542, 44444910, 35041762, 27567773, 31176499, 23444629, 13408867, 28059372, 51145764, 29302136, 12391024, 29768591, 21149664, 21991800, 19659610, 33656240, 18581198, 100707063, 152633736, 104122913, 130703171, 65178045, 40151792, 29457470, 24786360, 21814844, 23874600, 25238188, 22883425, 17529400, 13780296, 43679574, 24438830, 79376194, 41351245, 47478901, 60753536, 58071925, 54479279, 41892550, 65482476, 119279375, 62144987, 67229221, 149507970, 243965768, 482431043, 273961976, 320445890, 33159951, 97674080, 168781244, 251379176, 143267997, 97300661, 83818192, 134315912, 95645854, 43537258, 81872372, 67070089, 51064751, 25459016, 35323182, 39577564, 36104712, 35855694, 20983030, 33796850, 25501580, 30516658, 46156312, 74415399, 311512783, 242330747, 78143195, 114071710, 407826623, 274759147, 135914469, 112126411, 60503350, 137301562, 73242009, 21356993, 20763119, 54404548, 39855416, 38859564, 43308588, 52191674, 36858394, 35542884, 51982136, 40447798, 32734936, 36561950, 24924004, 148358827, 82958799, 73807202, 47324811, 34776174, 31576987, 22632811, 36273959, 31445331, 38003946, 34229718, 22707794, 15893496, 26107300, 28468502, 28074200, 20819646, 69744519, 42812184, 50462770, 7706533, 15628992, 48936225, 10946445, 7305100, 8358231, 8436100, 6278095, 4326240, 9351300, 7657900, 5230372, 7433600, 31742129, 25339723, 23460898, 15927496, 16228061], "sma": {"5": [null, null, null, null, 8.3564, 8.0127, 7.9184, 8.2424, 8.5763, 8.973, 9.0064, 9.0771, 9.0201, 9.0143, 8.9043, 8.918, 8.7275, 8.4761, 7.8889, 7.1466, 6.6988, 6.3768, 6.1234, 6.2628, 6.5555, 6.526, 6.5653, 6.5005, 6.2314, 6.0409, 5.9545, 5.9035, 5.9074, 5.9761, 5.984, 5.8347, 5.6285, 5.5048, 5.5048, 5.491, 5.6755, 5.7256, 5.7029, 5.6232, 5.5355, 5.3418, 5.2213, 5.1857, 5.1146, 5.0414, 4.996, 5.1304, 5.3082, 5.4169, 5.5711, 5.7568, 5.7904, 5.7667, 5.8319, 5.8814, 5.9881, 6.158, 6.2964, 6.4446, 6.6244, 7.0908, 7.1896, 7.3458, 7.6382, 7.8122, 7.579, 7.6462, 7.7548, 7.6382, 7.6284, 7.6481, 7.7469, 7.662, 7.6027, 7.3359, 7.1145, 6.8892, 6.7628, 6.741, 6.8991, 6.9643, 6.9663, 6.9742, 6.9169, 6.8299, 6.8625, 6.9428, 7.0116, 7.342, 7.602, 7.722, 7.854, 8.392, 8.63, 8.752, 8.9, 9.002, 8.732, 8.388, 8.258, 8.16, 7.968, 7.808, 7.736, 7.722, 7.742, 7.71, 7.632, 7.618, 7.468, 7.3, 7.332, 7.348, 7.394, 7.548, 7.708, 7.768, 7.81, 7.798, 7.812, 7.74, 7.734, 7.672, 7.584, 7.3845, 7.3264, 7.2642, 7.258, 7.3136, 7.4765, 7.5738, 7.6255, 7.5719, 7.5222, 7.4409, 7.3497, 7.2542, 7.214, 7.064, 6.842, 6.562, 6.37, 6.374, 6.438, 6.548, 6.724, 6.882, 6.838, 6.802, 6.808, 6.786], "10": [9.823378, 9.76348, 9.54647, 9.337316, 9.093793, 8.983815, 8.90035, 8.849289, 8.720654, 8.664683, 8.509536, 8.497753, 8.631297, 8.795282, 8.938646, 8.962213, 8.902314, 8.748149, 8.451601, 8.025437, 7.808427, 7.55214, 7.29978, 7.075896, 6.851031, 6.612418, 6.471018, 6.311943, 6.247135, 6.298196, 6.240261, 6.234369, 6.203929, 6.103771, 6.01245, 5.894616, 5.765981, 5.706083, 5.740451, 5.737505, 5.755112, 5.677056, 5.603829, 5.564001, 5.513272, 5.50867, 5.473443, 5.444292, 5.368891, 5.288475, 5.168911, 5.175828, 5.246973, 5.265748, 5.306261, 5.376418, 5.460409, 5.537484, 5.624439, 5.726217, 5.87246, 5.974237, 6.031549, 6.138267, 6.25289, 6.539448, 6.673834, 6.821065, 7.041418, 7.218294, 7.334893, 7.417896, 7.550306, 7.638249, 7.720264, 7.613546, 7.696549, 7.708407, 7.620463, 7.482125, 7.381335, 7.318095, 7.212365, 7.171852, 7.117505, 7.039442, 6.927784, 6.868496, 6.82897, 6.864508, 6.913424, 6.954579, 6.992899, 7.129457, 7.215944, 7.292252, 7.398418, 7.701786, 7.986, 8.177, 8.311, 8.428, 8.562, 8.509, 8.505, 8.53, 8.485, 8.27, 8.062, 7.99, 7.951, 7.839, 7.72, 7.677, 7.595, 7.521, 7.521, 7.49, 7.506, 7.508, 7.504, 7.55, 7.579, 7.596, 7.68, 7.724, 7.751, 7.741, 7.691, 7.598239, 7.533185, 7.49911, 7.465007, 7.448815, 7.430494, 7.450104, 7.444851, 7.414933, 7.417933, 7.458694, 7.461748, 7.439824, 7.392926, 7.293118, 7.141439, 6.955829, 6.812082, 6.794, 6.751, 6.695, 6.643, 6.626, 6.606, 6.62, 6.678, 6.755], "20": [9.385798, 9.431011, 9.406012, 9.370702, 9.345171, 9.352045, 9.317677, 9.30393, 9.242558, 9.224883, 9.166457, 9.130616, 9.088884, 9.066299, 9.01622, 8.973014, 8.901332, 8.798719, 8.586128, 8.34506, 8.158982, 8.024946, 7.965538, 7.935589, 7.894838, 7.787315, 7.686666, 7.530046, 7.349368, 7.161816, 7.024344, 6.893254, 6.751854, 6.589833, 6.43174, 6.253517, 6.1185, 6.009013, 5.993793, 6.01785, 5.997687, 5.955713, 5.903879, 5.833886, 5.762861, 5.701643, 5.619712, 5.575187, 5.554671, 5.51299, 5.462012, 5.426442, 5.425401, 5.414874, 5.409767, 5.442544, 5.466926, 5.490888, 5.496665, 5.507346, 5.520686, 5.575033, 5.639261, 5.702007, 5.779576, 5.957933, 6.067122, 6.179274, 6.332929, 6.472255, 6.603677, 6.696067, 6.790927, 6.888258, 6.986577, 7.076497, 7.185191, 7.264736, 7.330941, 7.350209, 7.358114, 7.367996, 7.381335, 7.405051, 7.418884, 7.326494, 7.312166, 7.288451, 7.224717, 7.173316, 7.14738, 7.136337, 7.102632, 7.150654, 7.166724, 7.165847, 7.163101, 7.285141, 7.407485, 7.520754, 7.612212, 7.691289, 7.77745, 7.819229, 7.860472, 7.911126, 7.941709, 7.985893, 8.024, 8.0835, 8.131, 8.1335, 8.141, 8.093, 8.05, 8.0255, 8.003, 7.88, 7.784, 7.749, 7.7275, 7.6945, 7.6495, 7.6365, 7.6375, 7.6225, 7.636, 7.6155, 7.5985, 7.55312, 7.518592, 7.524555, 7.522003, 7.522408, 7.555247, 7.587052, 7.597926, 7.577967, 7.554467, 7.528467, 7.497467, 7.469467, 7.428967, 7.370967, 7.285967, 7.202967, 7.128467, 7.104467, 7.084467, 7.076847, 7.052374, 7.032912, 6.999463, 6.956559, 6.90972, 6.855415], "30": [9.106958, 9.096664, 9.045432, 8.999717, 8.95336, 8.959967, 8.974725, 9.002935, 9.036995, 9.075669, 9.09371, 9.119925, 9.147773, 9.178895, 9.209663, 9.222101, 9.179222, 9.118669, 8.978906, 8.825068, 8.713781, 8.604457, 8.492516, 8.402831, 8.29449, 8.186149, 8.091227, 7.969794, 7.806463, 7.662772, 7.519408, 7.428087, 7.378335, 7.324983, 7.267375, 7.156416, 7.046438, 6.922058, 6.813062, 6.687046, 6.601267, 6.487855, 6.369179, 6.247889, 6.125584, 6.005235, 5.903481, 5.820773, 5.785492, 5.774725, 5.721428, 5.695751, 5.684911, 5.644506, 5.610661, 5.593235, 5.566611, 5.562619, 5.577927, 5.584066, 5.598828, 5.60904, 5.627451, 5.656005, 5.690808, 5.808179, 5.869229, 5.93428, 6.011583, 6.077662, 6.125421, 6.189321, 6.276276, 6.347421, 6.426472, 6.509804, 6.610264, 6.688985, 6.762107, 6.808878, 6.862896, 6.90341, 6.931407, 6.982789, 7.03022, 7.064145, 7.099389, 7.132656, 7.163617, 7.188309, 7.209884, 7.23019, 7.251857, 7.313186, 7.351237, 7.31508, 7.340917, 7.42623, 7.478478, 7.507877, 7.535253, 7.566891, 7.589088, 7.603436, 7.612816, 7.620565, 7.603734, 7.613427, 7.625657, 7.677169, 7.725141, 7.740526, 7.7583, 7.771819, 7.771981, 7.781084, 7.801473, 7.820595, 7.851333, 7.891667, 7.922, 7.939, 7.953667, 7.927333, 7.926667, 7.925, 7.919, 7.833667, 7.753, 7.698746, 7.662728, 7.62937, 7.588002, 7.573938, 7.568498, 7.565035, 7.572284, 7.548644, 7.538311, 7.521644, 7.499644, 7.496311, 7.478978, 7.445978, 7.417311, 7.376644, 7.335978, 7.316644, 7.286644, 7.250644, 7.212644, 7.188311, 7.154644, 7.120644, 7.083311, 7.053644], "50": [9.141176, 9.142435, 9.109152, 9.07194, 9.050779, 9.043395, 9.028183, 9.032, 9.031109, 9.039444, 9.020724, 9.015322, 9.018922, 9.01979, 9.018497, 9.010543, 8.985896, 8.946944, 8.873244, 8.784997, 8.727767, 8.667977, 8.613474, 8.574066, 8.529951, 8.490907, 8.459501, 8.413779, 8.361944, 8.310128, 8.265964, 8.229257, 8.189406, 8.14327, 8.098494, 8.034667, 7.954933, 7.874807, 7.784861, 7.702181, 7.627343, 7.544959, 7.457061, 7.375253, 7.281838, 7.192347, 7.102621, 7.011951, 6.905746, 6.802859, 6.69645, 6.627429, 6.597162, 6.56094, 6.524332, 6.470867, 6.414633, 6.34959, 6.286503, 6.215166, 6.169034, 6.122726, 6.077212, 6.029537, 5.987181, 5.986314, 5.968937, 5.964173, 6.004467, 6.053737, 6.074327, 6.095877, 6.127317, 6.142007, 6.161027, 6.18654, 6.214043, 6.243466, 6.279132, 6.290523, 6.302542, 6.312623, 6.329004, 6.355623, 6.382038, 6.415505, 6.446404, 6.475949, 6.496836, 6.515924, 6.534205, 6.568127, 6.606818, 6.668715, 6.722573, 6.772221, 6.831399, 6.927447, 7.020258, 7.093629, 7.162623, 7.218561, 7.269824, 7.317365, 7.36232, 7.402938, 7.436317, 7.473951, 7.50777, 7.546385, 7.578331, 7.591514, 7.607514, 7.625112, 7.630742, 7.599248, 7.60575, 7.607738, 7.600687, 7.604326, 7.612152, 7.617935, 7.613253, 7.616662, 7.62269, 7.621339, 7.61664, 7.614256, 7.614794, 7.627549, 7.642522, 7.654138, 7.663781, 7.672054, 7.685288, 7.703471, 7.720054, 7.723544, 7.732587, 7.746387, 7.752187, 7.751187, 7.743787, 7.704787, 7.670387, 7.636187, 7.602787, 7.541987, 7.485587, 7.449987, 7.418587, 7.390787, 7.352587, 7.326987, 7.304987, 7.281187], "200": [8.164362, 8.177308, 8.183512, 8.190805, 8.197972, 8.21092, 8.223064, 8.238335, 8.251689, 8.263121, 8.271228, 8.273786, 8.279295, 8.289298, 8.301231, 8.310742, 8.311364, 8.311978, 8.298799, 8.28619, 8.285873, 8.283601, 8.278541, 8.27483, 8.272175, 8.268766, 8.266982, 8.261267, 8.251571, 8.245783, 8.240387, 8.235464, 8.231089, 8.225377, 8.219585, 8.210957, 8.196248, 8.180852, 8.16881, 8.157344, 8.150529, 8.140071, 8.127671, 8.11537, 8.101979, 8.089022, 8.073018, 8.059163, 8.043684, 8.026932, 8.010041, 7.997597, 7.987521, 7.973127, 7.959463, 7.948116, 7.935978, 7.923944, 7.912347, 7.898985, 7.888806, 7.88858, 7.889299, 7.890768, 7.891963, 7.903972, 7.908914, 7.915868, 7.924116, 7.92836, 7.93214, 7.934831, 7.939905, 7.94274, 7.945404, 7.94598, 7.949076, 7.948827, 7.946782, 7.940044, 7.936986, 7.938114, 7.939301, 7.941132, 7.942633, 7.943496, 7.943216, 7.943021, 7.941497, 7.939105, 7.940302, 7.941756, 7.941803, 7.949054, 7.952716, 7.954681, 7.958337, 7.971902, 7.985344, 7.992365, 8.000262, 8.007051, 8.015652, 8.02118, 8.027389, 8.032837, 8.027717, 8.024283, 8.018293, 8.010965, 8.003898, 7.99506, 7.989881, 7.985396, 7.977615, 7.966656, 7.958137, 7.95226, 7.948135, 7.944101, 7.9391, 7.929814, 7.92011, 7.908268, 7.898437, 7.886451, 7.875539, 7.867307, 7.858003, 7.851083, 7.843481, 7.835892, 7.82905, 7.824159, 7.820384, 7.818328, 7.815867, 7.811608, 7.800659, 7.785655, 7.776183, 7.766442, 7.750613, 7.72941, 7.703572, 7.679029, 7.660037, 7.646167, 7.631162, 7.616292, 7.604709, 7.594803, 7.582181, 7.569308, 7.560604, 7.549597]}, "ema": {"5": [null, null, null, null, 8.3564, 8.4284, 8.4698, 8.7201, 8.8345, 9.0417, 8.9409, 8.9293, 8.9315, 8.9656, 8.9458, 8.8999, 8.5845, 8.2826, 7.5544, 6.7677, 6.7016, 6.5822, 6.5255, 6.6153, 6.6294, 6.5603, 6.5534, 6.3983, 6.0821, 5.9565, 5.9676, 6.0732, 6.0847, 5.9876, 5.9065, 5.6856, 5.5415, 5.524, 5.6138, 5.6344, 5.8116, 5.709, 5.5978, 5.5303, 5.4326, 5.3542, 5.2032, 5.2013, 5.1474, 5.0554, 5.027, 5.209, 5.5017, 5.5288, 5.5666, 5.6774, 5.6986, 5.7885, 5.8287, 5.8489, 6.0435, 6.2259, 6.3706, 6.4638, 6.572, 7.3029, 7.2302, 7.3004, 7.5711, 7.6001, 7.5996, 7.54, 7.6881, 7.6352, 7.6263, 7.6501, 7.7384, 7.6786, 7.5301, 7.1116, 6.938, 6.8882, 6.901, 6.9755, 7.0054, 6.9759, 6.9167, 6.9332, 6.9015, 6.811, 6.9006, 7.0004, 7.1036, 7.5657, 7.6872, 7.6848, 7.7432, 8.4955, 8.8903, 8.7735, 8.6557, 8.5605, 8.5903, 8.3802, 8.2168, 8.1212, 7.8841, 7.8728, 7.7818, 7.7946, 7.873, 7.6654, 7.5969, 7.5746, 7.4064, 7.3343, 7.3595, 7.4197, 7.5331, 7.6354, 7.7536, 7.7391, 7.7427, 7.7285, 7.789, 7.736, 7.7173, 7.6249, 7.5033, 7.3063, 7.3174, 7.3347, 7.3594, 7.419, 7.5216, 7.6231, 7.6245, 7.4633, 7.4055, 7.377, 7.3747, 7.2998, 7.1799, 6.9666, 6.7144, 6.4663, 6.3742, 6.5694, 6.6663, 6.6975, 6.7484, 6.8256, 6.797, 6.758, 6.7687, 6.7591], "10": [null, null, null, null, null, null, null, null, null, 8.6647, 8.6783, 8.7197, 8.759, 8.809, 8.8267, 8.8233, 8.6652, 8.4858, 8.0517, 7.5322, 7.3571, 7.1728, 7.0345, 6.9909, 6.9303, 6.8379, 6.7837, 6.6572, 6.4377, 6.3045, 6.2473, 6.254, 6.2274, 6.1485, 6.075, 5.9239, 5.802, 5.7451, 5.7539, 5.7397, 5.8172, 5.7602, 5.6902, 5.6366, 5.564, 5.4973, 5.3889, 5.3541, 5.2969, 5.2196, 5.1743, 5.2468, 5.3995, 5.4329, 5.4709, 5.5488, 5.5837, 5.6537, 5.7001, 5.7345, 5.8614, 5.9941, 6.1151, 6.2124, 6.3171, 6.7622, 6.8208, 6.9335, 7.1479, 7.2406, 7.3057, 7.3267, 7.4462, 7.4614, 7.4881, 7.5262, 7.5969, 7.59, 7.5251, 7.2978, 7.1692, 7.1, 7.0685, 7.0787, 7.0762, 7.0473, 7.002, 6.9955, 6.9668, 6.9056, 6.9373, 6.9851, 7.0441, 7.307, 7.4203, 7.4675, 7.5389, 7.9864, 8.2943, 8.339, 8.3537, 8.3567, 8.41, 8.3282, 8.2485, 8.1906, 8.0487, 8.0125, 7.9375, 7.9162, 7.9369, 7.812, 7.748, 7.7084, 7.5923, 7.5191, 7.4993, 7.5067, 7.5528, 7.605, 7.675, 7.6814, 7.6938, 7.695, 7.7341, 7.7151, 7.7087, 7.6599, 7.5872, 7.4645, 7.4418, 7.4286, 7.425, 7.4456, 7.4967, 7.5566, 7.5695, 7.4915, 7.4549, 7.4304, 7.4194, 7.3704, 7.2922, 7.1554, 6.9835, 6.7992, 6.6885, 6.7378, 6.76, 6.76, 6.7764, 6.8134, 6.8001, 6.7782, 6.7804, 6.773], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3451, 8.176, 8.0014, 7.8501, 7.7496, 7.6456, 7.5291, 7.4348, 7.3066, 7.1297, 6.9941, 6.8984, 6.8399, 6.7702, 6.6772, 6.5883, 6.4603, 6.3453, 6.2638, 6.219, 6.1672, 6.1671, 6.104, 6.0346, 5.9737, 5.9035, 5.8363, 5.7472, 5.6949, 5.6325, 5.56, 5.5038, 5.5104, 5.5653, 5.567, 5.5742, 5.6051, 5.6181, 5.6514, 5.6759, 5.6963, 5.7664, 5.8449, 5.9225, 5.9918, 6.0677, 6.3246, 6.397, 6.4964, 6.6503, 6.7463, 6.8275, 6.884, 6.9887, 7.0402, 7.0944, 7.1518, 7.2245, 7.2564, 7.2542, 7.1609, 7.1066, 7.0763, 7.062, 7.068, 7.0677, 7.0534, 7.0291, 7.0231, 7.0054, 6.9697, 6.9802, 7.0011, 7.0305, 7.1695, 7.242, 7.2837, 7.3386, 7.592, 7.7909, 7.8622, 7.9154, 7.9587, 8.0245, 8.0184, 8.0061, 7.9989, 7.9428, 7.934, 7.9022, 7.8943, 7.9073, 7.8447, 7.808, 7.7815, 7.7138, 7.6639, 7.6397, 7.6302, 7.6426, 7.6614, 7.6927, 7.6943, 7.6996, 7.6997, 7.7197, 7.7112, 7.7082, 7.6826, 7.6424, 7.5729, 7.5506, 7.5334, 7.5215, 7.5231, 7.5425, 7.5695, 7.575, 7.5337, 7.5105, 7.4923, 7.4807, 7.4492, 7.4007, 7.3187, 7.2131, 7.0947, 7.0086, 7.0039, 6.9902, 6.9683, 6.957, 6.9592, 6.9383, 6.9137, 6.902, 6.8865], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6628, 7.5549, 7.4729, 7.3848, 7.2822, 7.1829, 7.0578, 6.9414, 6.8477, 6.7797, 6.7085, 6.6735, 6.598, 6.5191, 6.4466, 6.3686, 6.293, 6.2032, 6.1384, 6.0675, 5.9903, 5.9245, 5.9018, 5.9138, 5.8924, 5.8763, 5.8777, 5.8689, 5.8753, 5.8775, 5.8783, 5.914, 5.9577, 6.003, 6.0448, 6.0927, 6.2651, 6.318, 6.3904, 6.5015, 6.5762, 6.6421, 6.6924, 6.7757, 6.8243, 6.8749, 6.928, 6.9917, 7.0283, 7.0415, 6.992, 6.9662, 6.9547, 6.9529, 6.964, 6.9705, 6.967, 6.9561, 6.9568, 6.9491, 6.9285, 6.9383, 6.9552, 6.9781, 7.0756, 7.1307, 7.1662, 7.2109, 7.3909, 7.5386, 7.6032, 7.6559, 7.7019, 7.7631, 7.7758, 7.7832, 7.7927, 7.768, 7.7733, 7.7621, 7.7658, 7.7829, 7.7485, 7.7299, 7.717, 7.6752, 7.6439, 7.6288, 7.6231, 7.6319, 7.6454, 7.6676, 7.6703, 7.6755, 7.6771, 7.6921, 7.6881, 7.6876, 7.6716, 7.645, 7.5978, 7.5811, 7.5674, 7.5572, 7.556, 7.567, 7.5837, 7.5865, 7.5578, 7.5405, 7.5263, 7.5162, 7.4926, 7.4569, 7.3978, 7.3211, 7.234, 7.1666, 7.1533, 7.1344, 7.1102, 7.0934, 7.0861, 7.0638, 7.039, 7.0229, 7.0047], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8029, 6.731, 6.6856, 6.6621, 6.6198, 6.5815, 6.5547, 6.5228, 6.5011, 6.4779, 6.4548, 6.4539, 6.4593, 6.4671, 6.4743, 6.4866, 6.576, 6.5959, 6.6291, 6.6872, 6.7253, 6.7596, 6.7855, 6.8325, 6.8598, 6.8892, 6.9209, 6.9599, 6.9834, 6.9932, 6.965, 6.9503, 6.944, 6.9433, 6.9504, 6.9549, 6.9534, 6.9473, 6.9481, 6.9438, 6.9314, 6.9373, 6.9476, 6.9618, 7.0217, 7.0573, 7.0818, 7.1123, 7.2255, 7.3218, 7.3695, 7.4107, 7.4484, 7.4955, 7.5137, 7.5285, 7.5442, 7.5389, 7.5511, 7.5531, 7.5635, 7.5818, 7.5688, 7.5645, 7.5632, 7.5438, 7.53, 7.5253, 7.5258, 7.535, 7.547, 7.5644, 7.5701, 7.5771, 7.5819, 7.5948, 7.5962, 7.5995, 7.5932, 7.5802, 7.554, 7.5456, 7.5386, 7.5336, 7.5337, 7.5413, 7.5525, 7.5554, 7.5392, 7.5294, 7.5212, 7.5152, 7.5009, 7.4789, 7.4421, 7.3938, 7.338, 7.2929, 7.2799, 7.2634, 7.2437, 7.2282, 7.2185, 7.1997, 7.1794, 7.1641, 7.1475], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.094395, 9.7841, 9.02342, 8.336059, 7.871926, 7.943936, 8.123959, 8.557979, 8.831614, 9.124888, 9.046987, 9.013601, 8.966467, 8.97105, 8.935045, 8.902968, 8.581545, 8.231973, 7.439216, 6.541064, 6.348602, 6.230114, 6.241898, 6.465781, 6.597362, 6.552847, 6.557429, 6.398354, 6.048127, 5.872686, 5.855666, 5.965643, 6.033725, 5.995756, 5.91851, 5.671715, 5.477944, 5.431466, 5.527696, 5.584649, 5.809615, 5.752409, 5.635685, 5.533124, 5.404416, 5.291769, 5.144867, 5.136962, 5.088214, 5.007187, 4.983472, 5.175828, 5.494664, 5.586231, 5.66133, 5.770682, 5.765412, 5.8247, 5.87213, 5.891234, 6.075027, 6.275947, 6.44327, 6.561187, 6.67581, 7.38924, 7.387264, 7.470926, 7.726522, 7.73311, 7.661964, 7.609264, 7.721911, 7.646813, 7.636932, 7.659988, 7.74892, 7.686338, 7.543389, 7.100706, 6.852356, 6.743662, 6.756178, 6.87673, 6.984766, 6.990695, 6.935359, 6.935359, 6.889905, 6.794267, 6.877638, 6.990136, 7.112524, 7.605333, 7.801333, 7.827333, 7.873333, 8.588667, 9.018, 8.988, 8.877333, 8.700667, 8.583333, 8.326, 8.16, 8.050667, 7.800667, 7.761333, 7.692, 7.72, 7.822667, 7.658667, 7.575333, 7.541333, 7.358667, 7.266, 7.302667, 7.372, 7.509333, 7.658, 7.805333, 7.806, 7.8, 7.763333, 7.800667, 7.74, 7.72, 7.622, 7.484667, 7.260798, 7.245789, 7.260082, 7.308334, 7.401691, 7.539409, 7.65594, 7.673817, 7.512263, 7.418312, 7.3509, 7.327274, 7.260721, 7.156, 6.931333, 6.646667, 6.356, 6.232, 6.428667, 6.590667, 6.698, 6.798667, 6.884, 6.836667, 6.784, 6.78, 6.757333], "10": [9.925501, 9.780173, 9.386859, 8.995509, 8.656471, 8.561668, 8.483291, 8.541494, 8.580415, 8.714138, 8.727706, 8.799835, 8.879461, 8.952661, 8.972835, 8.94909, 8.765734, 8.543279, 8.061412, 7.46921, 7.204442, 6.938067, 6.730787, 6.63902, 6.562964, 6.484944, 6.471732, 6.402103, 6.245349, 6.146798, 6.090737, 6.098771, 6.07574, 6.001113, 5.935769, 5.795975, 5.679392, 5.629045, 5.644934, 5.633151, 5.711048, 5.66537, 5.61053, 5.572596, 5.513158, 5.455757, 5.345294, 5.295135, 5.22153, 5.131093, 5.073242, 5.146723, 5.312369, 5.373454, 5.441905, 5.549701, 5.615995, 5.70834, 5.775892, 5.824041, 5.952498, 6.083111, 6.207795, 6.320263, 6.438479, 6.895175, 6.994347, 7.133764, 7.368579, 7.480687, 7.549856, 7.565487, 7.668432, 7.664659, 7.65927, 7.655137, 7.709934, 7.684961, 7.598544, 7.353847, 7.191794, 7.083998, 7.012852, 6.996863, 6.97746, 6.940989, 6.897151, 6.904158, 6.898589, 6.862412, 6.901593, 6.953697, 7.018319, 7.29052, 7.436073, 7.520447, 7.623674, 8.096688, 8.456364, 8.557091, 8.601273, 8.612, 8.652364, 8.542909, 8.430364, 8.325818, 8.122182, 8.006727, 7.884909, 7.840909, 7.848182, 7.720727, 7.651818, 7.617273, 7.506909, 7.433273, 7.413091, 7.416545, 7.465636, 7.526364, 7.614, 7.651455, 7.687818, 7.709818, 7.766909, 7.757818, 7.749818, 7.693273, 7.605818, 7.464253, 7.417201, 7.387395, 7.371006, 7.384293, 7.434833, 7.506762, 7.53901, 7.483732, 7.461017, 7.443211, 7.427085, 7.370403, 7.279526, 7.124449, 6.927518, 6.714529, 6.575288, 6.602182, 6.614182, 6.615818, 6.644, 6.705273, 6.726, 6.739455, 6.770364, 6.781636], "20": [9.726517, 9.692067, 9.517709, 9.326093, 9.145322, 9.071723, 8.995599, 8.98634, 8.963428, 8.983769, 8.937524, 8.912741, 8.894178, 8.888941, 8.873697, 8.853871, 8.756799, 8.640369, 8.383146, 8.060132, 7.891004, 7.718088, 7.564484, 7.45301, 7.331295, 7.191018, 7.072202, 6.919954, 6.721835, 6.565238, 6.453624, 6.383157, 6.308342, 6.217068, 6.136549, 6.023391, 5.928143, 5.868197, 5.84767, 5.81737, 5.831473, 5.784445, 5.72918, 5.680734, 5.623896, 5.570059, 5.493819, 5.453615, 5.402594, 5.337528, 5.285843, 5.296419, 5.359318, 5.374321, 5.395974, 5.442581, 5.471009, 5.51876, 5.558582, 5.595972, 5.684103, 5.786022, 5.889352, 5.985624, 6.089096, 6.373395, 6.480725, 6.611534, 6.795656, 6.921855, 7.029137, 7.106964, 7.229634, 7.299979, 7.368584, 7.436294, 7.516145, 7.551764, 7.548753, 7.448152, 7.37583, 7.321577, 7.279558, 7.25509, 7.222717, 7.17491, 7.12461, 7.091672, 7.048759, 6.992119, 6.983232, 6.988243, 7.004783, 7.136913, 7.211136, 7.26002, 7.32613, 7.59631, 7.824392, 7.932251, 8.017893, 8.090064, 8.181369, 8.198755, 8.205495, 8.212117, 8.164391, 8.155656, 8.118905, 8.099476, 8.094381, 8.010476, 7.946333, 7.888143, 7.790714, 7.70881, 7.65019, 7.606095, 7.594667, 7.6, 7.622952, 7.621286, 7.626571, 7.631381, 7.657429, 7.656714, 7.66219, 7.643524, 7.609667, 7.544323, 7.523974, 7.509751, 7.498743, 7.500275, 7.519739, 7.545535, 7.549384, 7.50585, 7.478425, 7.456095, 7.441003, 7.407911, 7.357485, 7.272822, 7.162254, 7.036923, 6.94045, 6.924406, 6.901123, 6.870222, 6.848617, 6.841725, 6.813828, 6.783403, 6.76754, 6.751377], "30": [9.417659, 9.412312, 9.315769, 9.209228, 9.110705, 9.086125, 9.059853, 9.075707, 9.079605, 9.106646, 9.084945, 9.07285, 9.060965, 9.053618, 9.036027, 9.010117, 8.928288, 8.831487, 8.636598, 8.392442, 8.246903, 8.093973, 7.95253, 7.843017, 7.730421, 7.60961, 7.503391, 7.374154, 7.211574, 7.076002, 6.968072, 6.888397, 6.803211, 6.700962, 6.598988, 6.468421, 6.345646, 6.245171, 6.172359, 6.098977, 6.065357, 5.994558, 5.922789, 5.859951, 5.794738, 5.734866, 5.663634, 5.618091, 5.567684, 5.508716, 5.456817, 5.447245, 5.472479, 5.4659, 5.465753, 5.484365, 5.4939, 5.519816, 5.542165, 5.562251, 5.617003, 5.681003, 5.748807, 5.814786, 5.887847, 6.086164, 6.168533, 6.269913, 6.410447, 6.516668, 6.614801, 6.698378, 6.81417, 6.895026, 6.976393, 7.058397, 7.14905, 7.210272, 7.245377, 7.213927, 7.199859, 7.195057, 7.196566, 7.209018, 7.214331, 7.207021, 7.189872, 7.181287, 7.162268, 7.127841, 7.120853, 7.120216, 7.125365, 7.205245, 7.245039, 7.26625, 7.301406, 7.47296, 7.618364, 7.68685, 7.745696, 7.799551, 7.869429, 7.893359, 7.911847, 7.93231, 7.918725, 7.934613, 7.933747, 7.946285, 7.969049, 7.938394, 7.920296, 7.905567, 7.860288, 7.822741, 7.7988, 7.781931, 7.778022, 7.77729, 7.783634, 7.769957, 7.757763, 7.741398, 7.74028, 7.72114, 7.705333, 7.67443, 7.637419, 7.583187, 7.560006, 7.541072, 7.526853, 7.523633, 7.533494, 7.550113, 7.554141, 7.526305, 7.509618, 7.495534, 7.48575, 7.463193, 7.427302, 7.366722, 7.286982, 7.193607, 7.117049, 7.092793, 7.063332, 7.029355, 7.003507, 6.988497, 6.959574, 6.928952, 6.90762, 6.885471], "50": [9.248592, 9.243999, 9.183522, 9.116263, 9.053544, 9.034783, 9.015542, 9.023082, 9.024312, 9.040979, 9.029209, 9.02472, 9.021597, 9.022184, 9.017731, 9.009478, 8.968036, 8.916778, 8.80505, 8.660785, 8.573891, 8.480385, 8.391919, 8.320609, 8.245453, 8.162785, 8.086269, 7.993272, 7.877037, 7.772847, 7.681856, 7.60415, 7.520952, 7.426993, 7.332919, 7.220962, 7.111893, 7.015193, 6.933572, 6.850857, 6.790613, 6.70734, 6.62226, 6.541403, 6.457553, 6.375817, 6.285965, 6.211257, 6.133905, 6.05413, 5.982265, 5.93821, 5.917012, 5.877239, 5.841211, 5.816694, 5.788073, 5.77057, 5.753293, 5.737714, 5.746246, 5.762787, 5.783857, 5.806324, 5.836085, 5.945008, 5.98809, 6.045803, 6.130053, 6.194898, 6.255486, 6.308291, 6.382339, 6.437329, 6.494842, 6.555098, 6.622877, 6.675629, 6.714439, 6.714262, 6.726039, 6.745094, 6.769179, 6.800372, 6.828196, 6.849172, 6.864185, 6.884574, 6.898766, 6.903988, 6.926109, 6.952219, 6.981312, 7.055162, 7.104624, 7.14217, 7.184828, 7.309087, 7.41703, 7.476628, 7.528643, 7.575991, 7.632126, 7.659191, 7.681648, 7.70391, 7.704187, 7.720409, 7.725353, 7.737597, 7.756562, 7.743686, 7.738529, 7.735489, 7.71372, 7.696436, 7.689015, 7.686436, 7.692407, 7.701792, 7.716917, 7.720754, 7.725933, 7.729335, 7.740838, 7.741125, 7.743425, 7.736498, 7.722606, 7.695061, 7.683763, 7.673046, 7.663432, 7.658503, 7.660649, 7.666171, 7.663191, 7.640476, 7.623474, 7.607294, 7.592534, 7.568919, 7.537107, 7.4899, 7.431281, 7.364599, 7.307886, 7.282679, 7.255934, 7.22748, 7.203951, 7.186751, 7.16123, 7.134854, 7.113796, 7.09164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6866, -1.5027, -0.7817, 0.0358, 0.9341, 1.2913, 1.3258, 1.2995, 1.2258, 1.1374, 1.2751, 1.1204, 0.3438, -0.6561, -2.5056, -4.3052, -5.0706, -5.6391, -5.417, -4.7845, -4.8118, -4.8615, -4.7252, -5.1535, -5.8837, -6.3934, -7.0671, -6.797, -5.4843, -4.4082, -3.3518, -3.6573, -4.4983, -5.5007, -6.2514, -6.5587, -6.3177, -6.2727, -6.5152, -6.5673, -7.2059, -7.4388, -7.3117, -6.8362, -5.552, -3.8385, -3.0838, -2.1479, -1.7385, -2.255, -1.936, -1.7999, -2.0809, -1.4507, -0.5834, -0.1639, 0.5788, 0.8345, 0.8879, 1.2883, 1.6428, 3.5503, 4.2964, 4.92, 5.6367, 4.6397, 4.365, 4.2978, 4.403, 4.4385, 4.9148, 5.178, 5.3214, 5.3811, 5.2227, 4.5942, 3.8218, 3.2056, 2.5037, 2.5542, 2.4381, 2.3283, 2.4235, 2.1462, 1.8975, 1.7577, 1.5564, 1.3674, 1.2318, 1.7372, 1.9605, 1.1741, 1.2281, 1.5458, 1.7309, 2.6356, 2.6473, 1.8941, 1.479, 1.2728, 1.0293, 0.7093, 0.193, 0.1314, 0.1687, 0.7428, 1.5967, 1.6694, 1.7394, 1.2329, 0.6063, 0.524, 0.5565, 0.6276, 1.021, 1.4212, 1.5449, 1.514, 1.3034, 0.4519, 0.0589, -0.1763, -0.4359, -1.1816, -2.1909, -2.8549, -3.2362, -2.6079, -2.1282, -1.6211, -1.2297, -0.8433, -0.2071, -0.334, -0.3989, -0.5736, -0.9593, -0.6933, -0.7871, -1.006, -1.0978, -1.5963, -1.912, -1.737, -1.7616, -1.7081, -1.6812, -1.754, -1.8115, -1.7929, -1.7931, -1.8734], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.27, 38.64, 33.56, 32.1, 25.29, 22.37, 34.73, 33.77, 34.36, 37.69, 36.97, 35.7, 36.86, 34.3, 31.02, 33.75, 36.76, 39.8, 38.6, 36.49, 36.16, 32.87, 33.0, 36.16, 40.1, 39.09, 45.24, 39.45, 38.42, 38.69, 37.31, 36.95, 34.31, 39.0, 37.47, 35.85, 37.56, 46.84, 53.23, 47.23, 47.98, 51.18, 49.17, 52.08, 51.26, 50.97, 58.0, 59.8, 60.6, 60.41, 62.15, 77.4, 56.54, 59.06, 63.37, 58.86, 58.27, 56.46, 60.63, 55.98, 56.6, 57.33, 59.15, 55.02, 51.48, 42.75, 46.0, 47.99, 49.4, 51.41, 50.76, 49.08, 47.72, 49.84, 48.23, 45.65, 51.67, 53.16, 54.54, 66.1, 58.5, 55.43, 57.17, 71.44, 67.8, 56.72, 55.69, 55.24, 57.32, 51.02, 50.41, 50.77, 46.09, 50.27, 47.99, 50.13, 52.16, 44.87, 47.02, 47.75, 43.51, 44.88, 47.41, 48.9, 51.41, 52.33, 54.08, 50.36, 50.88, 50.18, 53.12, 48.96, 49.72, 46.18, 43.67, 39.23, 46.43, 46.91, 47.57, 49.77, 52.88, 54.48, 50.77, 43.04, 45.77, 46.32, 47.29, 43.56, 40.29, 34.92, 31.22, 28.83, 33.83, 47.7, 46.34, 44.96, 46.5, 48.74, 45.0, 44.09, 46.24, 45.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9651, -0.9272, -0.923, -0.9602, -0.958, -0.9227, -0.8609, -0.8168, -0.798, -0.7782, -0.7937, -0.796, -0.77, -0.7164, -0.6758, -0.5971, -0.5815, -0.5729, -0.558, -0.5526, -0.5453, -0.557, -0.5361, -0.5262, -0.526, -0.5118, -0.4468, -0.3499, -0.3101, -0.2706, -0.2161, -0.1837, -0.138, -0.1053, -0.0801, -0.016, 0.0469, 0.1012, 0.1417, 0.183, 0.3709, 0.3798, 0.4109, 0.4842, 0.4998, 0.5016, 0.4831, 0.508, 0.4855, 0.4686, 0.4572, 0.4604, 0.4292, 0.374, 0.2499, 0.175, 0.1302, 0.1046, 0.0992, 0.089, 0.0682, 0.0417, 0.0338, 0.017, -0.0129, -0.0003, 0.0192, 0.043, 0.1553, 0.1967, 0.2071, 0.2272, 0.4111, 0.525, 0.5173, 0.4957, 0.4692, 0.4654, 0.4021, 0.3423, 0.2949, 0.2128, 0.1812, 0.1343, 0.1137, 0.113, 0.0489, 0.0149, -0.0064, -0.0596, -0.0911, -0.0971, -0.0904, -0.0665, -0.0407, -0.0081, -0.0048, 0.0012, 0.0017, 0.0189, 0.0099, 0.0066, -0.0151, -0.0463, -0.098, -0.1033, -0.1039, -0.1001, -0.0855, -0.0582, -0.0282, -0.0201, -0.0524, -0.0653, -0.0722, -0.0728, -0.0899, -0.1192, -0.1726, -0.2388, -0.3072, -0.3396, -0.2997, -0.2731, -0.2571, -0.2344, -0.2036, -0.1962, -0.1931, -0.1796, -0.171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9035, -0.8785, -0.8615, -0.8484, -0.8327, -0.8095, -0.7827, -0.7456, -0.7128, -0.6848, -0.6594, -0.6381, -0.6195, -0.607, -0.5928, -0.5795, -0.5688, -0.5574, -0.5353, -0.4982, -0.4606, -0.4226, -0.3813, -0.3418, -0.301, -0.2619, -0.2255, -0.1836, -0.1375, -0.0898, -0.0435, 0.0018, 0.0756, 0.1365, 0.1914, 0.2499, 0.2999, 0.3402, 0.3688, 0.3966, 0.4144, 0.4253, 0.4316, 0.4374, 0.4358, 0.4234, 0.3887, 0.346, 0.3028, 0.2632, 0.2304, 0.2021, 0.1753, 0.1486, 0.1256, 0.1039, 0.0805, 0.0644, 0.0553, 0.0529, 0.0734, 0.098, 0.1198, 0.1413, 0.1953, 0.2612, 0.3124, 0.3491, 0.3731, 0.3916, 0.3937, 0.3834, 0.3657, 0.3351, 0.3043, 0.2703, 0.239, 0.2138, 0.1808, 0.1476, 0.1168, 0.0815, 0.047, 0.0182, -0.0035, -0.0161, -0.021, -0.0184, -0.0157, -0.0123, -0.0095, -0.0038, -0.0011, 0.0004, -0.0027, -0.0114, -0.0287, -0.0436, -0.0557, -0.0646, -0.0688, -0.0666, -0.059, -0.0512, -0.0514, -0.0542, -0.0578, -0.0608, -0.0666, -0.0771, -0.0962, -0.1247, -0.1612, -0.1969, -0.2175, -0.2286, -0.2343, -0.2343, -0.2282, -0.2218, -0.216, -0.2088, -0.2012], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1055, 0.1003, 0.0678, 0.0524, 0.0627, 0.0931, 0.1069, 0.1485, 0.1313, 0.1119, 0.1014, 0.0855, 0.0742, 0.05, 0.0567, 0.0533, 0.0428, 0.0456, 0.0885, 0.1483, 0.1505, 0.152, 0.1652, 0.1581, 0.163, 0.1566, 0.1454, 0.1676, 0.1844, 0.191, 0.1852, 0.1812, 0.2953, 0.2433, 0.2195, 0.2343, 0.1999, 0.1614, 0.1143, 0.1114, 0.0711, 0.0433, 0.0256, 0.023, -0.0066, -0.0494, -0.1388, -0.171, -0.1726, -0.1586, -0.1312, -0.1131, -0.1071, -0.1069, -0.0918, -0.0869, -0.0934, -0.0647, -0.0361, -0.0099, 0.0819, 0.0987, 0.0873, 0.0859, 0.2158, 0.2638, 0.2049, 0.1466, 0.0961, 0.0738, 0.0084, -0.0411, -0.0708, -0.1223, -0.1231, -0.136, -0.1253, -0.1008, -0.1319, -0.1327, -0.1232, -0.1411, -0.1381, -0.1153, -0.0869, -0.0504, -0.0197, 0.0103, 0.0109, 0.0135, 0.0112, 0.0227, 0.011, 0.0062, -0.0124, -0.0349, -0.0693, -0.0597, -0.0482, -0.0355, -0.0167, 0.0084, 0.0308, 0.0311, -0.001, -0.0111, -0.0144, -0.012, -0.0233, -0.0421, -0.0764, -0.1141, -0.146, -0.1427, -0.0822, -0.0445, -0.0228, -0.0001, 0.0246, 0.0256, 0.0229, 0.0292, 0.0302], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.75, 46.55, 69.65, 35.8, 26.89, 7.57, 14.56, 41.38, 36.97, 38.31, 46.5, 45.0, 40.2, 43.38, 34.01, 22.22, 28.76, 42.9, 55.82, 62.59, 39.82, 37.56, 17.96, 18.45, 30.1, 50.27, 44.02, 75.25, 40.71, 32.32, 33.62, 23.29, 21.54, 3.29, 23.03, 12.5, 1.32, 15.67, 52.43, 83.76, 44.0, 47.0, 60.0, 52.0, 63.5, 60.5, 59.5, 87.0, 80.85, 83.83, 83.4, 75.2, 100.0, 32.32, 39.63, 52.78, 42.11, 40.84, 37.05, 49.05, 38.2, 34.88, 36.98, 42.09, 28.39, 17.4, 19.26, 43.09, 49.67, 55.56, 62.29, 60.27, 55.22, 51.7, 57.48, 53.06, 45.91, 63.78, 86.78, 87.79, 66.94, 46.83, 37.37, 43.43, 89.79, 81.41, 51.57, 48.43, 47.12, 54.45, 36.39, 26.25, 27.43, 6.29, 17.53, 9.42, 16.56, 23.38, 0.66, 8.74, 12.9, 1.13, 12.59, 30.37, 55.04, 68.89, 74.81, 82.86, 62.86, 65.71, 62.14, 77.14, 57.14, 60.71, 43.57, 33.1, 9.13, 38.58, 40.64, 43.38, 52.28, 75.74, 74.0, 59.95, 25.53, 36.08, 38.2, 41.74, 26.17, 5.81, 5.7, 2.94, 3.05, 12.64, 46.22, 41.86, 43.53, 50.0, 56.84, 44.21, 41.05, 60.14, 63.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.32, 50.67, 44.11, 23.42, 16.34, 21.17, 30.97, 38.89, 40.59, 43.27, 43.9, 42.86, 39.2, 33.2, 28.33, 31.29, 42.49, 53.77, 52.74, 46.66, 31.78, 24.66, 22.17, 32.94, 41.46, 56.51, 53.33, 49.43, 35.55, 29.74, 26.15, 16.04, 15.95, 12.94, 12.28, 9.83, 23.14, 50.62, 60.06, 58.25, 50.33, 53.0, 58.5, 58.67, 61.17, 69.0, 75.78, 83.89, 82.69, 80.81, 86.2, 69.17, 57.32, 41.58, 44.84, 45.24, 40.0, 42.31, 41.43, 40.71, 36.69, 37.98, 35.82, 29.29, 21.68, 26.58, 37.34, 49.44, 55.84, 59.37, 59.26, 55.73, 54.8, 54.08, 52.15, 54.25, 65.49, 79.45, 80.5, 67.19, 50.38, 42.54, 56.86, 71.54, 74.26, 60.47, 49.04, 50.0, 45.99, 39.03, 30.02, 19.99, 17.08, 11.08, 14.5, 16.45, 13.53, 10.93, 7.43, 7.59, 8.87, 14.7, 32.67, 51.43, 66.25, 75.52, 73.51, 70.48, 63.57, 68.33, 65.47, 65.0, 53.81, 45.79, 28.6, 26.94, 29.45, 40.87, 45.43, 57.13, 67.34, 69.9, 53.16, 40.52, 33.27, 38.67, 35.37, 24.57, 12.56, 4.82, 3.9, 6.21, 20.64, 33.57, 43.87, 45.13, 50.12, 50.35, 47.37, 48.47, 54.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.25, -53.45, -30.35, -64.2, -73.11, -92.43, -85.44, -58.62, -63.03, -61.69, -53.5, -55.0, -59.8, -56.62, -65.99, -77.78, -71.24, -57.1, -44.18, -37.41, -60.18, -62.44, -82.04, -81.55, -69.9, -49.73, -55.98, -24.75, -59.29, -67.68, -66.38, -76.71, -78.46, -96.71, -76.97, -87.5, -98.68, -84.33, -47.57, -16.24, -56.0, -53.0, -40.0, -48.0, -36.5, -39.5, -40.5, -13.0, -19.15, -16.17, -16.6, -24.8, -0.0, -67.68, -60.37, -47.22, -57.89, -59.16, -62.95, -50.95, -61.8, -65.12, -63.02, -57.91, -71.61, -82.6, -80.74, -56.91, -50.33, -44.44, -37.71, -39.73, -44.78, -48.3, -42.52, -46.94, -54.09, -36.22, -13.22, -12.21, -33.06, -53.17, -62.63, -56.57, -10.21, -18.59, -48.43, -51.57, -52.88, -45.55, -63.61, -73.75, -72.57, -93.71, -82.47, -90.58, -83.44, -76.62, -99.34, -91.26, -87.1, -98.87, -87.41, -69.63, -44.96, -31.11, -25.19, -17.14, -37.14, -34.29, -37.86, -22.86, -42.86, -39.29, -56.43, -66.9, -90.87, -61.42, -59.36, -56.62, -47.72, -24.26, -26.0, -40.05, -74.47, -63.92, -61.8, -58.26, -73.83, -94.19, -94.3, -97.06, -96.95, -87.36, -53.78, -58.14, -56.47, -50.0, -43.16, -55.79, -58.95, -39.86, -36.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8901, 0.8531, 0.863, 0.8771, 0.952, 1.0018, 1.0326, 1.0381, 1.0054, 0.9735, 0.9285, 0.8987, 0.8562, 0.8379, 0.8615, 0.8505, 0.8185, 0.7902, 0.7534, 0.7311, 0.7069, 0.7238, 0.6924, 0.6963, 0.7132, 0.7043, 0.7024, 0.7172, 0.7012, 0.6737, 0.6425, 0.6115, 0.5946, 0.5818, 0.5572, 0.5322, 0.5146, 0.5245, 0.5244, 0.5709, 0.5457, 0.53, 0.5183, 0.5116, 0.4976, 0.4946, 0.5065, 0.5212, 0.5044, 0.5171, 0.5486, 0.6661, 0.8564, 0.8616, 0.8685, 0.841, 0.8099, 0.7803, 0.7902, 0.7761, 0.7729, 0.7459, 0.7315, 0.7293, 0.7069, 0.7947, 0.7831, 0.7618, 0.7299, 0.7011, 0.6743, 0.6466, 0.6265, 0.6037, 0.5838, 0.5697, 0.5662, 0.5522, 0.5549, 0.6817, 0.7073, 0.6875, 0.6983, 0.8292, 0.8514, 0.912, 0.9083, 0.8791, 0.9156, 0.9074, 0.8604, 0.8118, 0.7981, 0.7775, 0.7498, 0.7141, 0.691, 0.7002, 0.673, 0.6635, 0.6519, 0.6324, 0.6244, 0.6027, 0.6125, 0.5859, 0.5762, 0.5707, 0.5514, 0.527, 0.5051, 0.5197, 0.509, 0.5077, 0.5185, 0.5184, 0.519, 0.5032, 0.4864, 0.4793, 0.4607, 0.4647, 0.4797, 0.5043, 0.4904, 0.4825, 0.4845, 0.4677, 0.4507, 0.4543, 0.4568, 0.4463, 0.4316, 0.4643, 0.444, 0.4316, 0.4129, 0.4156, 0.4252, 0.4191, 0.4077, 0.3972], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1846, 0.1456, 0.1404, 0.1813, 0.2699, 0.2558, 0.2366, 0.2812, 0.2238, 0.143, 0.2163, 0.2938, 0.3716, 0.3535, 0.2976, 0.296, 0.1302, 0.1362, 0.2344, 0.398, 0.315, 0.5942, 0.2497, 0.21, 0.2384, 0.1657, 0.1692, 0.0117, 0.2395, 0.1611, 0.1051, 0.198, 0.6012, 0.959, 0.6192, 0.6669, 0.8156, 0.688, 0.8136, 0.7671, 0.7425, 1.0436, 1.0293, 0.9797, 0.9144, 0.915, 1.3017, 0.7915, 0.8513, 0.9679, 0.8186, 0.7783, 0.7064, 0.8282, 0.6826, 0.6846, 0.69, 0.7351, 0.6013, 0.4628, 0.066, 0.1849, 0.2576, 0.3056, 0.3755, 0.3397, 0.2806, 0.2313, 0.3332, 0.2866, 0.2043, 0.4625, 0.5358, 0.6286, 1.1734, 0.8694, 0.7492, 0.8404, 1.3473, 1.0945, 0.7685, 0.7142, 0.6811, 0.7316, 0.5378, 0.5081, 0.5053, 0.3453, 0.4591, 0.3664, 0.4096, 0.4635, 0.1792, 0.2497, 0.2954, 0.161, 0.2188, 0.3034, 0.3593, 0.4864, 0.556, 0.6725, 0.511, 0.5914, 0.5597, 0.7553, 0.5073, 0.5433, 0.3261, 0.1794, -0.0378, 0.3401, 0.3591, 0.3977, 0.5142, 0.6655, 0.7379, 0.5298, 0.091, 0.2558, 0.3049, 0.3709, 0.1842, 0.0457, -0.1415, -0.1933, -0.1508, 0.0387, 0.4284, 0.3891, 0.3446, 0.4005, 0.4737, 0.3701, 0.3583, 0.4343, 0.4288], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1621, -0.1244, -0.0356, 0.0484, 0.1402, 0.1081, 0.0376, 0.0353, -0.0598, -0.0108, -0.0344, 0.022, 0.0078, -0.0015, -0.0634, -0.028, -0.0478, 0.0039, -0.0028, 0.1151, 0.0011, 0.0269, 0.0145, 0.0081, -0.0202, -0.0172, -0.023, -0.0415, -0.0093, -0.0242, -0.0587, -0.0523, -0.0161, 0.0156, -0.0387, -0.0343, 0.017, -0.0322, -0.0216, -0.1497, -0.0566, -0.0524, -0.0521, -0.0508, 0.0008, -0.0294, 0.1748, -0.1352, -0.0473, 0.0533, 0.0471, 0.0579, -0.0196, 0.0162, -0.0088, -0.0011, -0.0093, 0.0024, -0.0202, -0.0102, 0.0013, -0.024, -0.012, -0.0095, -0.0204, -0.0084, -0.1174, 0.0653, 0.0026, -0.1381, -0.1331, -0.1465, -0.0672, -0.1707, -0.0262, -0.1782, -0.23, -0.2593, -0.0412, -0.0238, -0.09, -0.1147, -0.1244, -0.1549, -0.1847, -0.1915, -0.1758, -0.1764, -0.1708, -0.1701, -0.1459, -0.1428, -0.1515, -0.1469, -0.1856, -0.1135, -0.0683, -0.0386, -0.2465, -0.2933, -0.1695, -0.1186, -0.1188, -0.0459, -0.0079, 0.0325, 0.0378, 0.0839, 0.0141, 0.0621, 0.0075, -0.0183, 0.0279, 0.0281, 0.0499, 0.112, 0.0384, 0.0399, 0.0143, 0.0405, -0.0474, -0.0931, -0.092, -0.1334, -0.0831, -0.1337, -0.1647, -0.1801, -0.1218, -0.1757, -0.1336, -0.1629, -0.1782, -0.2685, -0.2975, -0.336, -0.314], "obv": [0, -135335440, -226998137, -282492602, -247785622, -176586906, -231935529, -170944996, -226283814, -176342969, -209252484, -183574463, -153950978, -128318569, -152343148, -174122421, -201458894, -231673480, -268579530, -317854448, -279695906, -324140816, -289099054, -261531281, -292707780, -316152409, -302743542, -330802914, -381948678, -352646542, -340255518, -310486927, -331636591, -353628391, -373288001, -406944241, -388363043, -287655980, -135022244, -239145157, -108441986, -173620031, -213771823, -184314353, -209100713, -230915557, -254790157, -229551969, -252435394, -269964794, -256184498, -212504924, -188066094, -267442288, -226091043, -178612142, -239365678, -181293753, -235773032, -277665582, -212183106, -92903731, -30758744, -97987965, 51520005, 295485773, -186945270, 87016706, 407462596, 374302645, 276628565, 107847321, 359226497, 215958500, 313259161, 397077353, 531393265, 435747411, 392210153, 310337781, 377407870, 428472621, 453931637, 489254819, 449677255, 413572543, 377716849, 398699879, 364903029, 339401449, 369918107, 416074419, 490489818, 802002601, 559671854, 481528659, 595600369, 1003426992, 728667845, 592753376, 480626965, 420123615, 557425177, 484183168, 462826175, 483589294, 429184746, 469040162, 430180598, 473489186, 525680860, 488822466, 524365350, 576347486, 535899688, 568634624, 605196574, 630120578, 778479405, 861438204, 935245406, 887920595, 922696769, 891119782, 913752593, 877478634, 908923965, 870920019, 836690301, 813982507, 829876003, 855983303, 884451805, 912526005, 933345651, 1003090170, 960277986, 909815216, 917521749, 933150741, 982086966, 971140521, 963835421, 955477190, 947041090, 940762995, 945089235, 954440535, 946782635, 941552263, 948985863, 980727992, 955388269, 931927371, 947854867, 931626806], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.69, 39.57, 40.38, 40.71, 40.48, 40.29, 40.34, 40.57, 41.25, 41.88, 41.38, 40.51, 39.37, 38.09, 37.39, 36.93, 36.46, 36.17, 35.95, 36.09, 36.0, 35.92, 36.07, 36.41, 35.08, 32.72, 31.28, 29.94, 29.0, 28.35, 27.86, 27.58, 26.73, 26.47, 27.13, 27.74, 27.29, 27.72, 29.42, 31.89, 33.56, 35.44, 37.19, 38.19, 39.16, 40.34, 41.44, 41.62, 41.79, 42.24, 42.06, 41.36, 38.95, 36.47, 34.05, 31.8, 29.72, 27.74, 25.87, 24.13, 22.69, 21.07, 19.97, 18.71, 17.9, 17.41, 19.29, 21.03, 22.16, 23.58, 26.14, 28.52, 29.41, 30.03, 30.48, 31.64, 32.1, 32.41, 32.61, 31.9, 31.24, 30.64, 30.09, 29.89, 28.74, 27.64, 27.08, 26.01, 24.61, 23.93, 23.43, 23.66, 23.87, 24.52, 24.52, 24.52, 24.64, 24.77, 23.56, 22.43, 21.59, 20.74, 19.95, 19.09, 18.14, 17.28, 16.23, 15.46, 15.75, 14.75, 14.26, 13.8, 12.82, 12.21, 11.44, 11.23, 12.02, 13.25, 14.78, 15.87, 14.74, 13.95, 13.62, 13.06, 12.34, 11.51, 11.0, 10.4, 9.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.39, 18.78, 17.24, 15.75, 13.48, 11.89, 14.38, 16.52, 15.84, 17.35, 16.97, 16.28, 15.87, 15.06, 13.6, 12.79, 14.4, 16.6, 16.17, 15.47, 14.86, 13.47, 13.08, 17.52, 18.04, 18.76, 18.66, 16.97, 16.12, 15.79, 15.37, 15.0, 14.32, 14.56, 14.12, 13.73, 13.18, 19.95, 25.53, 29.19, 28.36, 29.51, 29.93, 29.12, 29.22, 27.3, 28.93, 34.37, 32.98, 29.87, 33.86, 40.52, 42.7, 39.41, 41.67, 39.95, 38.53, 37.77, 38.65, 36.54, 34.07, 32.78, 34.51, 32.14, 30.79, 25.43, 25.68, 25.35, 24.56, 26.36, 25.45, 24.65, 23.62, 22.76, 23.67, 22.52, 22.48, 26.06, 25.89, 40.0, 35.8, 34.2, 35.35, 44.36, 40.12, 34.77, 32.42, 31.11, 35.61, 33.37, 32.68, 32.16, 30.37, 28.95, 27.97, 27.27, 28.76, 26.35, 25.46, 27.42, 25.92, 24.81, 27.79, 27.8, 31.12, 30.21, 32.74, 30.69, 29.5, 29.74, 28.96, 26.13, 24.78, 24.47, 22.25, 20.67, 19.85, 19.86, 19.08, 21.38, 21.89, 26.87, 24.17, 21.34, 20.38, 22.49, 22.72, 21.85, 21.05, 19.4, 17.91, 17.02, 18.17, 29.06, 28.22, 26.96, 28.07, 30.89, 28.03, 26.41, 26.08, 24.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.08, 30.39, 34.15, 38.08, 41.35, 46.22, 41.63, 38.46, 36.87, 35.36, 34.42, 35.99, 35.08, 36.64, 41.88, 39.39, 38.01, 36.56, 35.88, 36.92, 37.84, 40.52, 39.33, 36.32, 32.93, 30.96, 28.83, 30.39, 30.57, 29.54, 30.08, 29.82, 31.8, 30.18, 29.26, 30.56, 31.41, 28.62, 26.58, 22.67, 22.02, 21.05, 19.99, 18.81, 17.95, 19.91, 18.05, 16.29, 15.63, 19.35, 16.93, 12.95, 9.35, 11.34, 10.44, 10.01, 12.44, 11.99, 11.0, 10.4, 13.26, 12.75, 12.08, 13.86, 15.78, 29.64, 27.93, 26.66, 25.84, 24.98, 24.43, 23.87, 24.34, 24.63, 23.65, 25.24, 23.58, 22.45, 20.75, 15.68, 14.04, 15.8, 14.44, 11.29, 10.21, 14.57, 14.53, 14.51, 12.93, 14.95, 15.22, 15.42, 19.13, 18.24, 17.56, 17.12, 16.43, 19.95, 19.49, 18.35, 20.31, 21.81, 20.51, 19.73, 18.03, 17.5, 16.52, 18.62, 17.9, 17.39, 16.85, 22.35, 21.19, 19.73, 27.03, 25.1, 23.28, 22.3, 21.57, 20.32, 19.63, 18.07, 23.36, 24.99, 23.86, 22.52, 20.83, 22.48, 24.98, 30.57, 32.76, 35.14, 33.74, 29.12, 30.37, 32.49, 31.53, 29.09, 28.42, 28.82, 27.51, 26.58], "ad": [1853485.0, -101981477.0, -159121859.0, -211092846.0, -199162339.0, -144716345.0, -141145449.0, -96979836.0, -134467487.0, -104502912.0, -134162091.0, -116235977.0, -116584473.0, -96792353.0, -114112488.0, -109527366.0, -129826660.0, -120314636.0, -146299508.0, -150992380.0, -116526619.0, -132652668.0, -120180092.0, -102285248.0, -115646527.0, -117449967.0, -117017443.0, -135877061.0, -141464417.0, -125999419.0, -120861660.0, -111461082.0, -117503887.0, -134608643.0, -130676701.0, -138389558.0, -127497172.0, -122196772.0, -56323193.0, -150033585.0, -91574404.0, -118858169.0, -112433765.0, -121639120.0, -131966778.0, -139238393.0, -156830150.0, -144811916.0, -163881373.0, -179741362.0, -168812169.0, -126456309.0, -102957500.0, -172995207.0, -165476851.0, -120875662.0, -161925609.0, -144369203.0, -195443290.0, -199086193.0, -133603717.0, -163423519.0, -156994712.0, -120944286.0, -162559852.0, 81405916.0, -389572822.0, -238019238.0, -43108934.0, -72208472.0, -31709216.0, -175173188.0, -58944365.0, -197436908.0, -168509929.0, -147555434.0, -154881774.0, -204725396.0, -225872021.0, -195169910.0, -206144939.0, -198849975.0, -184529283.0, -179819311.0, -185815728.0, -219430295.0, -251409814.0, -233134192.0, -260786160.0, -281005203.0, -251662263.0, -267879346.0, -264095512.0, -233345323.0, -438394416.0, -494730208.0, -540902091.0, -278995085.0, -274174749.0, -382906325.0, -450703689.0, -465224493.0, -533381384.0, -602961292.0, -620901166.0, -616287140.0, -652854131.0, -625128625.0, -652031400.0, -619116873.0, -585660671.0, -620721095.0, -600728223.0, -610354544.0, -645948606.0, -616659453.0, -606815851.0, -605258101.0, -625306591.0, -576913958.0, -581834439.0, -595085386.0, -578856504.0, -610433491.0, -590063962.0, -579777316.0, -573828200.0, -611832146.0, -593902293.0, -612243202.0, -601747471.0, -596525976.0, -576492688.0, -568574287.0, -554329068.0, -583836427.0, -572503781.0, -592567299.0, -595136144.0, -609075515.0, -642659199.0, -651854213.0, -657535957.0, -657535957.0, -663906073.0, -665789502.0, -663036440.0, -668647220.0, -671199853.0, -668698371.0, -669193944.0, -671310086.0, -688356809.0, -691116915.0, -691116915.0, -694861852.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62828722.2, 64292663.2, 53326921.3, 47123000.1, 44136794.5, 43068554.4, 38126610.1, 35325395.1, 32247800.4, 30404523.6, 30337930.9, 30862833.6, 32739522.5, 33281350.2, 33474886.6, 34190078.6, 34356614.2, 32963853.6, 32748332.2, 34172303.6, 32175025.4, 29598273.6, 28130641.7, 26741431.9, 26183834.6, 25032145.7, 26053306.8, 26570539.9, 33835309.0, 43984106.2, 51466183.9, 63297398.6, 66838344.0, 68738556.8, 69485123.8, 69997798.8, 68813659.2, 69342999.4, 61796111.9, 48821080.8, 40161729.5, 28469442.0, 26319594.9, 24748298.7, 29740171.1, 31396659.6, 33963065.3, 37650958.9, 40934332.6, 44093918.0, 46530233.0, 51700451.0, 59260431.1, 63031046.8, 61816349.5, 72632022.0, 92280708.7, 134448459.4, 156037464.5, 182634125.6, 181760865.7, 184980026.1, 189930213.0, 208853631.9, 216457509.5, 211236778.6, 195222021.0, 160410507.9, 142578895.7, 114888032.5, 119759274.6, 116698875.5, 104927226.2, 82335210.2, 71540728.7, 65768419.0, 60997071.0, 51151049.2, 43684766.8, 42710726.0, 37073646.8, 33418303.7, 32927459.8, 37823098.1, 65442058.2, 85717376.5, 89921224.8, 97742826.4, 136427185.7, 160523415.4, 171564704.3, 179725679.6, 181160383.4, 187448999.7, 163621922.3, 141524546.9, 135786539.3, 129819823.1, 93022702.4, 69432744.1, 60172156.0, 54178682.3, 51814186.7, 41638318.9, 39512331.6, 41421412.1, 42618593.8, 40834334.0, 39341192.8, 50291119.1, 54256140.2, 56417693.0, 57464334.7, 57387663.7, 55347148.8, 53565650.1, 53919552.4, 53407890.5, 54715884.7, 43302973.8, 37277873.3, 31486502.7, 29364751.6, 28733984.4, 28383705.7, 28202389.2, 31549445.2, 32686130.5, 33932012.9, 31279694.4, 30571814.2, 33876087.1, 32360001.6, 30243661.4, 28272064.5, 27033709.9, 20687067.5, 16838473.1, 12727326.1, 12722462.8, 11682600.8, 7532338.3, 9611906.7, 11415369.0, 12925635.7, 13674775.3, 14669771.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.77, 0.712, 0.739, 0.749, 0.757, 0.734, 0.793, 0.84, 1.027, 1.215, 1.355, 1.534, 1.57, 1.602, 1.614, 1.625, 1.598, 1.614, 1.444, 1.153, 0.973, 0.704, 0.651, 0.618, 0.711, 0.745, 0.791, 0.846, 0.899, 0.966, 1.01, 1.081, 1.166, 1.208, 1.152, 1.252, 1.419, 1.671, 1.809, 1.988, 2.031, 2.093, 2.068, 2.112, 2.108, 2.01, 1.822, 1.447, 1.26, 1.009, 1.032, 0.991, 0.889, 0.697, 0.614, 0.564, 0.525, 0.443, 0.383, 0.377, 0.328, 0.299, 0.301, 0.345, 0.555, 0.709, 0.779, 0.948, 1.268, 1.514, 1.567, 1.635, 1.704, 1.828, 1.633, 1.449, 1.421, 1.397, 1.022, 0.764, 0.672, 0.608, 0.585, 0.468, 0.441, 0.463, 0.476, 0.456, 0.439, 0.538, 0.569, 0.583, 0.594, 0.601, 0.642, 0.679, 0.696, 0.715, 0.877, 0.797, 0.737, 0.665, 0.635, 0.675, 0.691, 0.687, 0.739, 0.773, 0.795, 0.751, 0.751, 0.835, 0.815, 0.78, 0.757, 0.745, 0.585, 0.491, 0.377, 0.437, 0.441, 0.31, 0.404, 0.486, 0.557, 0.595, 0.658], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -249.13, -149.05, -111.03, -104.5, -76.22, -69.45, -75.86, -63.24, -73.11, -102.9, -91.26, -66.56, -43.85, -48.44, -64.64, -82.29, -127.36, -134.25, -84.15, -49.88, -26.04, 11.46, -59.15, -97.79, -77.01, -98.92, -101.82, -140.99, -102.2, -97.35, -116.93, -114.15, -15.58, 116.76, 117.59, 49.88, 79.58, 76.71, 87.68, 95.81, 74.37, 129.74, 176.88, 152.26, 118.05, 149.18, 252.99, 211.53, 104.53, 141.5, 115.4, 83.66, 73.55, 89.31, 70.82, 48.85, 54.52, 73.26, 44.67, -6.03, -160.21, -100.44, -82.88, -72.37, -45.66, -53.16, -57.56, -65.75, -64.3, -50.42, -74.64, -40.73, 18.16, 36.05, 218.03, 162.1, 91.15, 119.08, 271.1, 210.7, 124.19, 78.76, 56.52, 85.11, 27.22, 2.8, -5.27, -44.41, -31.33, -42.99, -44.67, -31.0, -90.48, -106.43, -77.26, -109.1, -116.56, -76.85, -54.61, -10.15, -0.4, 51.69, 5.85, 8.91, 39.22, 69.15, -22.05, 8.01, -8.88, -148.35, -154.13, -90.88, -48.96, -48.47, -3.85, 42.96, 99.8, -7.29, -99.82, -70.44, -31.67, -7.24, -87.34, -143.54, -233.87, -239.8, -247.41, -170.42, -23.47, -38.96, -59.67, -35.15, -10.95, -28.01, -51.15, -28.94, -27.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.4542, -2.3939, 4.6512, 3.8513, -18.3968, -39.4044, -23.1917, -31.2034, -29.2524, -28.1412, -23.8202, -27.8941, -26.8132, -32.6087, -38.8093, -35.2285, -24.6914, -18.1586, 0.161, 11.5312, -12.556, -17.3375, -18.0705, -19.2197, -12.9794, -11.6208, -5.7161, -9.5954, -1.3645, -5.4321, -12.5674, -17.2948, -19.7549, -10.2859, -12.2714, -7.0964, -5.3891, 1.53, 5.0645, -1.6334, -8.4936, 7.1813, 6.8014, 10.6227, 12.8302, 13.308, 31.25, 26.8061, 32.1569, 36.5112, 36.5805, 57.2695, 16.3961, 33.2743, 43.7828, 29.8158, 32.358, 24.3378, 35.1171, 27.8524, 18.2796, 16.7916, 18.8427, 13.6701, 6.5502, -28.4104, -6.9735, -8.7649, -14.6163, -6.9677, -7.0221, -6.791, -14.8515, -7.4803, -10.1299, -13.8686, -10.5488, -4.7518, 1.0629, 35.3068, 20.3187, 13.1332, 13.4724, 40.3623, 37.0108, 23.4655, 23.8538, 20.1495, 26.5015, 20.0603, 11.4407, 10.1389, 1.368, -7.5383, -4.1614, 1.8229, 2.1628, -27.5, -22.9339, -11.8267, -16.0333, -14.098, -14.3353, -5.2764, -1.6477, -1.1349, 7.8273, -1.7834, 1.9737, -1.5345, -1.4944, 5.2414, 2.9491, -1.1952, 2.6874, -3.861, -0.9521, -2.2646, -4.5235, -3.851, -3.2943, 1.5058, -1.581, -7.2621, -7.8382, -4.0629, -4.0365, -3.8978, -4.4077, -5.3873, -15.3888, -18.9877, -16.4527, -7.6689, -11.2179, -13.6224, -10.193, -2.2521, -7.5446, -8.7432, -7.8697, -5.7343], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 8.0, -56.0, -100.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -96.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3552, -1.8746, -1.9172, -2.172, -2.1912, -2.6512, -2.5339, -2.1976, -1.7365, -1.6738, -0.9959, -1.5204, -1.5179, -1.3567, -1.3527, -1.2341, -1.3524, -0.9209, -0.9695, -1.1223, -1.0476, -0.4246, 0.1312, -0.321, -0.1917, 0.1362, 0.0394, 0.3486, 0.3338, 0.3346, 0.9197, 1.1288, 1.2336, 1.2247, 1.3736, 3.3549, 1.6424, 1.9737, 2.6217, 2.1613, 2.0914, 1.9002, 2.4091, 1.8903, 1.9066, 1.9179, 1.957, 1.4921, 1.0538, -0.0583, 0.1185, 0.1848, 0.2307, 0.3335, 0.1768, -0.0697, -0.2782, -0.2189, -0.4268, -0.7009, -0.2702, -0.1581, -0.058, 1.1087, 0.5249, 0.2611, 0.5335, 2.6878, 2.3915, 1.3153, 1.2467, 1.2226, 1.5137, 0.8574, 0.7393, 0.7633, 0.2442, 0.6869, 0.3149, 0.4125, 0.5092, -0.3622, -0.2313, -0.2474, -0.7492, -0.6705, -0.5011, -0.4017, -0.2259, -0.184, -0.0935, -0.421, -0.3835, -0.441, -0.183, -0.42, -0.3455, -0.563, -0.62, -0.8716, -0.4095, -0.3583, -0.2855, -0.1114, 0.0903, 0.1886, 0.005, -0.4952, -0.3255, -0.2785, -0.1831, -0.3686, -0.5846, -0.982, -1.3124, -1.5852, -1.3971, -0.6379, -0.718, -0.7945, -0.6785, -0.5175, -0.7295, -0.749, -0.581, -0.546], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.084833, 119.906223, 66.020547, 43.899591, 31.740365, 24.277884, 19.222955, 15.574861, 12.860996, 10.758102, 9.080185, 7.717669, 6.574598, 5.583127, 4.73517, 4.022439, 3.427476, 2.923796, 2.480486, 2.092717, 1.734187, 1.408476, 1.124689, 0.888713, 0.688351, 0.534732, 0.39555, 0.266573, 0.150489, 0.04174, -0.058411, -0.158637, -0.245861, -0.321915, -0.396966, -0.462721, -0.498804, -0.494484, -0.478092, -0.456283, -0.415132, -0.371702, -0.319043, -0.264097, -0.206927, -0.137066, -0.05103, 0.042254, 0.135506, 0.230224, 0.387502, 0.522243, 0.644634, 0.773441, 0.885714, 0.974732, 1.035956, 1.091914, 1.126223, 1.141359, 1.146187, 1.145931, 1.131375, 1.092267, 1.011205, 0.912706, 0.810835, 0.715944, 0.632036, 0.55861, 0.487905, 0.418263, 0.35681, 0.298945, 0.240179, 0.193415, 0.161348, 0.145267, 0.168036, 0.203599, 0.238957, 0.275502, 0.370123, 0.487895, 0.587148, 0.659492, 0.71093, 0.751588, 0.761094, 0.748527, 0.721313, 0.670465, 0.615282, 0.553153, 0.493384, 0.443703, 0.380318, 0.316382, 0.255681, 0.186417, 0.120171, 0.061949, 0.012898, -0.018055, -0.036116, -0.041291, -0.04389, -0.043909, -0.041344, -0.036191, -0.031032, -0.029748, -0.033639, -0.046592, -0.073806, -0.099776, -0.119332, -0.137655, -0.145647, -0.144558, -0.133029, -0.120147, -0.120291, -0.124363, -0.12845, -0.133865, -0.14193, -0.157924, -0.191126, -0.239035, -0.301827, -0.367803, -0.409142, -0.437587, -0.456983, -0.464482, -0.461223, -0.455184, -0.449051, -0.440074, -0.426825], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.617, 104.4748, 96.784, 86.2071, 75.3137, 65.1066, 55.9298, 47.8589, 40.8593, 34.839, 29.6873, 25.2934, 21.5496, 18.3563, 15.6321, 13.3102, 11.3336, 9.6517, 8.2174, 6.9925, 5.9408, 5.0344, 4.2524, 3.5797, 3.0014, 2.5081, 2.0856, 1.7218, 1.4075, 1.1344, 0.8958, 0.6849, 0.4988, 0.3346, 0.1883, 0.0581, -0.0533, -0.1415, -0.2088, -0.2583, -0.2897, -0.3061, -0.3087, -0.2998, -0.2812, -0.2524, -0.2121, -0.1612, -0.1019, -0.0355, 0.0491, 0.1438, 0.2439, 0.3498, 0.457, 0.5606, 0.6556, 0.7429, 0.8196, 0.8839, 0.9364, 0.9783, 1.0089, 1.0256, 1.0227, 1.0007, 0.9627, 0.9134, 0.8571, 0.7974, 0.7355, 0.6721, 0.609, 0.547, 0.4856, 0.4272, 0.374, 0.3283, 0.2962, 0.2777, 0.2699, 0.2711, 0.2909, 0.3303, 0.3817, 0.4372, 0.492, 0.5439, 0.5873, 0.6196, 0.6399, 0.646, 0.6399, 0.6225, 0.5967, 0.5661, 0.5289, 0.4864, 0.4403, 0.3895, 0.3356, 0.2809, 0.2273, 0.1782, 0.1354, 0.1, 0.0712, 0.0482, 0.0303, 0.017, 0.0074, -0.0, -0.0068, -0.0147, -0.0265, -0.0412, -0.0568, -0.073, -0.0875, -0.0989, -0.1057, -0.1086, -0.111, -0.1136, -0.1166, -0.1201, -0.1244, -0.1311, -0.1431, -0.1623, -0.1902, -0.2257, -0.2624, -0.2974, -0.3294, -0.3564, -0.3773, -0.3929, -0.4041, -0.4113, -0.4144], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.3022, -23.8948, -24.8089, -25.6159, -26.541, -24.6679, -21.8241, -17.8132, -17.6648, -17.2618, -16.8662, -17.0479, -18.1801, -19.4302, -18.1459, -18.9538, -20.1769, -20.1733, -18.0335, -11.7518, -8.4845, -6.6852, -0.9018, 3.5672, 9.997, 14.5627, 18.9383, 28.3702, 35.6203, 40.2341, 43.1213, 47.4731, 60.5937, 58.1883, 60.2299, 64.7775, 64.6678, 64.3847, 60.1935, 59.3712, 55.6748, 50.5729, 45.478, 38.057, 33.1729, 26.0429, 10.3253, 2.0995, -4.3609, -10.0819, -13.7497, -15.5249, -16.9554, -19.4848, -20.0805, -19.9896, -19.9335, -15.9488, -11.985, -7.6824, 5.0067, 11.5488, 15.496, 19.7157, 33.933, 44.1167, 47.5422, 50.1381, 49.5815, 49.9127, 46.3388, 38.8219, 32.8488, 24.8544, 16.3886, 5.9259, -0.6856, -3.632, -12.4184, -18.3747, -21.2262, -23.5444, -24.5166, -24.5092, -21.0026, -17.4391, -13.4609, -8.3851, -6.4277, -2.4564, -0.5679, 1.1795, 4.1147, 5.7752, 4.9593, 4.0509, 0.6089, -1.1734, -3.1309, -4.7189, -5.6574, -5.7839, -5.1756, -4.7106, -6.342, -6.9229, -6.1401, -4.509, -4.7061, -5.6502, -7.8131, -12.6738, -18.5728, -22.9114, -22.793, -22.405, -22.9648, -22.4255, -19.8882, -18.3742, -16.6613, -13.4975, -9.6153], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.46, -4.09, 7.5, 5.95, -21.87, -55.48, -26.65, -41.09, -38.35, -38.55, -32.92, -38.86, -36.97, -43.1, -47.06, -41.36, -28.33, -20.06, 0.18, 12.08, -22.7, -28.14, -30.1, -35.28, -22.34, -19.9, -9.07, -13.48, -1.94, -8.64, -21.74, -33.89, -36.27, -18.01, -20.63, -12.06, -8.92, 2.37, 7.82, -2.24, -14.13, 11.98, 10.98, 16.2, 19.54, 20.23, 41.78, 39.5, 47.13, 54.22, 54.76, 68.0, 17.03, 32.53, 39.06, 26.97, 28.92, 22.79, 30.17, 22.43, 17.17, 16.33, 18.12, 12.5, 5.96, -38.65, -9.73, -13.25, -27.03, -12.92, -12.92, -12.29, -32.43, -16.72, -22.54, -30.17, -22.14, -10.16, 2.32, 62.58, 35.39, 23.24, 24.06, 49.41, 43.0, 22.95, 22.92, 20.18, 25.49, 17.52, 11.23, 10.24, 1.33, -9.41, -5.08, 2.17, 2.62, -53.61, -44.22, -25.57, -31.47, -27.06, -28.84, -11.23, -3.34, -2.29, 16.29, -4.12, 4.7, -3.97, -3.97, 15.08, 9.32, -3.56, 8.44, -11.2, -2.63, -6.61, -14.6, -12.31, -10.56, 5.02, -4.96, -19.24, -21.79, -11.94, -11.94, -11.26, -12.28, -14.01, -44.1, -50.49, -41.3, -16.09, -24.74, -30.42, -22.89, -5.29, -17.57, -20.25, -18.01, -13.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.648, 0.3661, 0.492, 0.1733, 0.1542, -0.4809, -0.4388, -1.6526, -0.9537, -0.3053, -0.6643, -0.3029, -0.2161, -0.3227, -0.2641, -0.2389, -0.533, -0.6267, -0.3183, 0.0063, -0.0788, -0.0955, -0.3035, -0.2448, -0.639, -0.0427, 0.1864, 0.3913, 0.4631, 0.2717, -0.1864, -0.1131, -0.2423, -0.2473, -0.2585, -0.1383, -0.1298, -0.244, -0.2642, 0.2746, 0.6773, 1.2468, 0.2599, 0.3766, 0.4852, 0.4963, 0.5538, 0.4423, 0.6331, 1.1229, 0.7691, 0.6987, 1.1946, 2.1928, 3.7302, 0.8893, 1.3481, 1.0595, 0.5863, 0.6141, 0.9427, 0.7898, 0.5018, 0.4344, 0.7182, 0.5987, 0.0332, -0.5687, -0.2814, -0.1352, -0.106, 0.1477, 0.1534, 0.1202, 0.1101, -0.0383, 0.1365, 0.031, 0.1255, 0.4519, 0.5473, 2.2906, 1.5433, 0.6557, 0.9892, 2.5664, 2.1512, 1.9168, 0.9187, 0.4631, 1.4113, 0.5068, -0.0642, -0.1479, -0.1225, -0.095, -0.0257, -0.0863, 0.1503, 0.2003, -0.2641, 0.0937, -0.1183, -0.3814, 0.0345, 0.1282, 0.5899, 0.2642, 0.5521, 0.3475, 0.1379, 0.2168, 0.1958, 0.1593, 0.1237, 0.2617, -0.2, -0.1311, -0.0571, 0.0192, -0.0119, 0.2054, 0.2485, 0.64, 0.3117, 0.2133, -0.0231, 0.2187, 0.3604, -0.0183, -0.2328, -0.5795, -0.4353, -0.8174, -0.6035, 0.2456, 0.1419, -0.0069, 0.0998, 0.3684, 0.3643, 0.0566, 0.1099, 0.0999], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1866, -0.4097, 0.0697, -0.1998, -0.8376, -1.5414, -2.3634, -3.3023, -2.1713, -1.4149, -1.2437, -0.8627, -0.5598, -0.8333, -0.5685, -0.8379, -1.7015, -1.3337, -0.7209, -0.3668, -0.3537, -0.5374, -0.6963, -1.1874, -0.9237, -0.789, -0.7464, -0.1979, -0.2145, -0.578, -0.6804, -0.4293, -0.4795, -0.4548, -0.634, -0.5534, -0.367, -0.4515, -0.5507, -0.3775, 0.1634, 0.071, 0.0425, 0.0505, 0.1196, 0.0714, 0.2376, -0.0122, -0.0289, 0.4114, 0.4825, 0.0169, 0.2361, -0.0008, 0.4002, -0.0395, 0.3896, 0.5753, 0.1812, 0.2188, 0.0238, 0.1969, -0.2294, 0.0391, 0.1747, -0.1029, -0.3126, -1.9916, -0.8248, -0.6194, -0.4222, -0.1488, -0.1727, -0.1664, -0.2555, -0.3446, -0.1896, -0.3552, -0.3945, 0.0819, -0.0427, -0.0394, 0.5033, 0.2257, 0.1492, 0.3864, 1.0112, 0.2168, 0.0587, -0.0369, 0.0213, -0.2932, -0.3142, -0.3279, -0.7325, -0.555, -0.4157, -0.3363, -0.2397, -0.6197, -0.5841, -0.4463, -0.6183, -0.7614, -0.4855, -0.1918, -0.1501, 0.0242, 0.1021, -0.1525, -0.1621, 0.0068, -0.0042, -0.5107, -0.2463, -0.2283, -0.83, -0.6476, -0.5834, -0.2787, -0.2801, -0.1819, 0.0598, 0.1235, -0.3637, -0.6111, -0.2631, -0.1513, -0.1496, -0.2683, -0.4128, -0.7795, -0.9253, -1.0174, -0.7135, 0.0956, -0.0381, -0.2369, -0.0502, -0.0816, -0.1857, -0.2834, -0.1501, -0.1601], "thermo_temp": [null, 2.2781, 1.7086, 0.6186, 0.6284, 1.2176, 0.6088, 0.8543, 0.6088, 0.5892, 0.7954, 0.5204, 0.8347, 0.7757, 0.4222, 0.3731, 0.9918, 1.0605, 1.9246, 1.6497, 1.4336, 1.1096, 0.5793, 0.5597, 0.3437, 0.5106, 0.3044, 0.599, 1.1685, 0.707, 0.4026, 0.4222, 0.2749, 0.4419, 0.3928, 0.9427, 0.2848, 0.7463, 0.9328, 0.5892, 0.6775, 0.9091, 0.4941, 0.3162, 0.2372, 0.2075, 0.3755, 0.415, 0.2372, 0.2075, 0.2866, 0.6522, 0.5237, 1.1759, 0.2174, 0.3261, 0.3656, 0.4249, 0.3162, 0.4545, 0.662, 0.7115, 0.2866, 0.6818, 0.9585, 2.1936, 3.33, 0.9288, 0.9585, 0.4842, 0.4051, 0.3953, 0.919, 0.5929, 0.7312, 0.3953, 0.5435, 0.7016, 0.415, 1.9367, 0.6324, 0.4842, 0.3162, 0.3261, 0.3261, 0.2866, 0.3656, 0.3063, 0.3261, 0.3862, 0.52, 0.37, 0.59, 2.33, 1.04, 0.43, 0.84, 2.53, 1.14, 1.7, 0.86, 0.5, 1.39, 0.8, 0.25, 0.18, 0.62, 0.51, 0.39, 0.25, 0.39, 0.82, 0.32, 0.54, 0.5, 0.38, 0.52, 0.32, 0.74, 0.24, 0.45, 0.5, 0.3, 0.21, 0.22, 0.71, 0.37, 0.49, 0.66, 0.5164, 0.5264, 0.2979, 0.2682, 0.3873, 0.2185, 0.5164, 0.6753, 0.8243, 0.3092, 0.38, 0.51, 0.25, 0.23, 0.5, 0.49, 0.31, 0.24, 0.89, 0.18, 0.27, 0.17, 0.45, 0.55, 0.34, 0.26, 0.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9112, 0.8901, 0.8229, 0.8251, 0.8161, 0.7445, 0.6769, 0.7342, 0.7935, 0.9992, 1.1175, 1.1749, 1.1631, 1.0569, 0.9665, 0.8533, 0.791, 0.7025, 0.6837, 0.7718, 0.76, 0.6951, 0.6454, 0.5781, 0.5533, 0.5241, 0.6002, 0.5429, 0.5799, 0.644, 0.6341, 0.642, 0.6905, 0.6548, 0.5933, 0.5285, 0.4701, 0.4529, 0.446, 0.4081, 0.3716, 0.3561, 0.41, 0.4307, 0.5662, 0.5027, 0.4706, 0.4515, 0.4467, 0.423, 0.4287, 0.4711, 0.5148, 0.4733, 0.5112, 0.5926, 0.8837, 1.3284, 1.2558, 1.2017, 1.0713, 0.9501, 0.8493, 0.8619, 0.813, 0.7982, 0.7249, 0.6919, 0.6937, 0.643, 0.8782, 0.8335, 0.77, 0.6875, 0.6218, 0.568, 0.5169, 0.4894, 0.4561, 0.4324, 0.424, 0.4415, 0.4285, 0.4579, 0.7982, 0.8422, 0.7673, 0.7805, 1.0986, 1.1061, 1.2141, 1.1497, 1.0316, 1.0967, 1.0428, 0.8986, 0.768, 0.7411, 0.6991, 0.6429, 0.5714, 0.5385, 0.5896, 0.5406, 0.5405, 0.5331, 0.5053, 0.508, 0.4738, 0.5222, 0.4709, 0.4671, 0.4731, 0.4416, 0.3995, 0.3669, 0.4292, 0.4185, 0.4315, 0.473, 0.4809, 0.4892, 0.4544, 0.4206, 0.4145, 0.3789, 0.4039, 0.4532, 0.5207, 0.4822, 0.4637, 0.4721, 0.4317, 0.395, 0.4141, 0.4279, 0.4065, 0.3762, 0.4696, 0.417, 0.3902, 0.3502, 0.3683, 0.4014, 0.3902, 0.3665, 0.3472], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 0.9442, 1.0299, 0.9408, 0.8745, 0.7302, 0.7636, 0.7929, 0.7579, 0.78, 0.8126, 0.8016, 0.8042, 0.7831, 0.6721, 0.7193, 0.8108, 0.8969, 0.9932, 1.1164, 1.0063, 0.8485, 0.8585, 0.8294, 0.8176, 0.9282, 0.9119, 0.9054, 1.0062, 1.0017, 0.9157, 0.8698, 0.8387, 0.8787, 0.9256, 0.9882, 0.9437, 0.9656, 1.0633, 0.97, 0.9631, 1.0557, 1.1052, 1.0699, 1.1259, 1.0909, 1.1451, 1.2169, 1.2227, 1.1771, 1.2217, 1.1753, 1.1208, 1.1017, 1.1451, 1.1603, 1.1274, 1.1331, 1.1057, 1.1361, 1.1004, 1.0849, 1.0855, 1.0934, 1.0487, 0.9209, 0.9498, 0.9969, 0.9459, 0.9404, 0.9728, 0.961, 0.9521, 0.9109, 0.9758, 0.9031, 0.8718, 0.9767, 1.0102, 1.2373, 1.1827, 1.1362, 1.1067, 1.0849, 1.1591, 1.0864, 1.0839, 1.0848, 1.0781, 1.0665, 1.0643, 1.0267, 0.9966, 0.9875, 0.9407, 0.964, 0.9731, 0.8939, 0.7829, 0.8568, 0.8298, 0.8079, 0.8022, 0.8948, 0.9244, 0.9648, 1.0659, 1.011, 0.9984, 1.0161, 0.9983, 0.9849, 1.0317, 1.0118, 0.9525, 1.0004, 0.9668, 0.9664, 0.9497, 0.9339, 0.9521, 1.0153, 0.9358, 0.8702, 0.9086, 1.0033, 0.9622, 0.9386, 1.0069, 0.9556, 0.899, 0.8059, 0.8186, 0.8299, 0.7689, 0.7002, 0.7894, 0.8317, 0.7712, 0.7323, 0.7466, 0.7743], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0749, 1.16, 0.981, 0.9761, 0.9779, 1.2159, 1.1553, 1.1545, 1.2113, 1.1891, 1.1889, 1.1648, 1.2039, 1.1954, 1.2344, 1.2215, 1.2019, 1.1165, 1.118, 0.9601, 1.0867, 1.1605, 1.1682, 1.1328, 1.0978, 1.0502, 1.0332, 1.042, 1.0495, 1.0206, 1.0776, 1.1366, 1.1322, 1.1091, 1.0795, 1.1048, 1.0382, 1.0306, 0.9825, 0.922, 1.0884, 1.0331, 0.9144, 0.9073, 0.8569, 0.8645, 0.806, 0.7349, 0.7668, 0.7531, 0.6892, 0.6567, 0.6465, 0.9192, 0.7961, 0.8273, 0.8695, 0.8692, 0.8492, 0.8537, 0.8945, 0.9389, 0.8955, 0.9051, 0.9878, 1.1148, 1.2785, 0.9979, 1.0706, 1.018, 0.9728, 0.9874, 1.0479, 1.0547, 1.004, 1.0228, 1.0559, 0.9916, 0.8979, 0.6115, 0.7476, 0.8632, 0.8243, 0.6725, 0.7088, 0.7494, 0.8268, 0.8493, 0.8013, 0.8595, 0.9066, 0.9383, 0.9528, 1.0946, 1.0453, 0.9824, 0.9948, 1.2327, 1.2951, 1.2762, 1.2024, 1.1921, 1.3138, 1.1653, 0.9815, 1.0076, 0.9435, 0.9827, 1.0159, 0.9904, 1.0264, 1.0202, 0.94, 0.9765, 1.0065, 0.9585, 1.013, 1.0179, 1.1114, 1.0208, 1.0623, 0.9502, 0.9727, 1.011, 1.0445, 1.0095, 0.9834, 1.0648, 1.0256, 1.0475, 1.0563, 1.1396, 1.0924, 1.0943, 1.1281, 1.2252, 1.165, 1.0903, 1.0535, 1.158, 1.1813, 1.1031], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15402152.73, -12842277.42, -11445785.45, -10116186.66, -12007203.26, -11478652.7, -18173981.66, -21936908.31, -11309146.36, -11127518.25, -9193777.7, -6372195.28, -6074152.48, -5995720.04, -4913473.32, -6022159.7, -9825351.16, -7353013.69, -5798509.23, -3717390.65, -3720363.86, -4176070.07, -3717378.33, -5594149.39, -4768921.08, -697170.72, 6039877.54, 3424307.15, 12089794.57, 4198262.61, 2861685.28, 2536035.74, 1613923.73, 1260187.24, 69108.7, 1128033.63, 450044.2, -34910.86, 164603.0, 3902267.77, 5138708.82, -1309866.08, -772509.12, 1080413.17, -446102.26, 1503056.12, 826917.67, 590511.94, 5590137.69, 7485573.52, 7030278.24, 5931053.93, 8038422.45, 75767223.9, -50827848.01, -29644488.03, 5349994.03, 2432491.44, 1257721.11, -3210515.96, 17474600.43, 5675223.89, 5963280.09, 6176257.14, 9465192.09, 3252477.12, 759729.0, -10559318.6, -6021173.62, -3719331.32, -2684862.65, -1304051.63, -1452969.2, -2009893.66, -2330140.96, -1493721.92, -1900543.9, -2386299.76, -83614.63, 719581.38, 1786168.88, 54043156.74, 26936246.02, 20297382.48, 20331028.96, 142105020.99, 109243885.56, 71502974.1, 59366096.47, 50453058.76, 48737541.42, 34555466.04, 29405400.96, 25323275.79, 17664184.25, 17645926.94, 13737238.66, 13135903.05, 12825095.69, 6885860.97, 6968453.07, 6492781.13, 2907242.82, 3053092.75, 3766026.5, 3690897.07, 7826332.05, 7656385.18, 8144198.77, 5087749.36, 4559649.02, 3682720.68, 3835602.05, 1836700.54, 1798924.26, 238942.64, -675384.77, -1706524.86, -493098.38, -311531.9, -105464.53, 427414.41, 927596.36, 1784607.86, 314825.35, -3238379.14, -2611517.42, -2171462.11, -1511708.77, -1639781.51, -1624680.01, -1870196.06, -2000727.05, -1930157.87, -1518453.49, -272888.56, -343303.06, -368979.36, -220693.17, 400331.11, -525649.55, -651650.17, -308268.07, -380144.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8494, -1.3816, -1.1747, -1.0762, -0.6783, -0.7954, -0.9773, -0.8091, -1.1825, -1.7304, -1.3617, -0.9738, -0.6137, -0.6977, -0.9309, -0.8224, -1.1997, -0.9284, -0.5619, -0.0903, -0.3282, 0.1722, -0.4198, -0.5223, -0.4676, -0.5386, -0.5451, -0.7689, -0.406, -0.5538, -0.701, -0.5421, 0.0932, 0.6075, 0.0247, 0.0866, 0.3271, 0.1568, 0.3721, 0.3099, 0.2848, 0.8216, 0.8661, 0.9032, 0.8619, 0.87, 2.4162, 0.2791, 0.5788, 1.1739, 0.6497, 0.4704, 0.1005, 0.6163, 0.1131, 0.1257, 0.145, 0.308, -0.0874, -0.4466, -1.3184, -1.0062, -0.8135, -0.6818, -0.496, -0.5622, -0.6643, -0.2569, -0.0771, -0.1564, -0.3385, 0.1244, 0.25, 0.3842, 1.2056, 0.6375, 0.388, 0.5694, 2.4358, 2.0547, 0.5912, 0.3884, 0.2844, 0.5213, -0.1896, -0.2802, -0.2656, -0.8009, -0.3829, -0.652, -0.4617, -0.383, -1.1642, -1.0105, -0.9165, -1.3125, -1.1277, -0.8965, -0.6675, -0.357, -0.1645, -0.0037, -0.2672, 0.0328, 0.1168, 0.3263, 0.0538, 0.097, -0.1327, -0.2917, -0.6167, -0.1723, -0.1455, -0.1045, 0.0244, 0.1967, 0.2801, 0.076, -0.4007, -0.2397, -0.1967, -0.1221, -0.3281, -0.5179, -0.8039, -1.0189, -1.1549, -0.8976, -0.1156, -0.2056, -0.3018, -0.1996, -0.0598, -0.2831, -0.3217, -0.1883, -0.1316], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12360718.4487, 4579782.4745, 6684091.819, 6826415.9287, 12561548.8799, 8254828.5012, 7201451.9713, -343018.6905, -371656.2461, -8617498.7261, -12700575.5218, -2249948.6308, -2901167.0269, 1064714.6935, 8284142.6929, 6233125.1424, 4253602.9294, 3194728.5498, -3529664.6939, -7737469.5707, -3834756.4833, -254836.5757, 4223936.1681, 3749456.471, -2227930.7284, -3219613.8734, -5786701.3923, -2845050.642, 303483.8607, 22523706.5416, -250754.9412, 9055864.2791, 3358659.2496, 2766780.2704, -655853.9723, -5282472.6637, -9008651.0983, -15311405.7618, -12673875.8758, -16510270.1853, -21625130.9111, -18274182.2389, -1765186.0102, 12625859.5393, -4919424.938, -9257616.5875, 4000557.5275, -4000677.7824, -1324083.2484, -16359587.4673, -22182345.6937, -1712472.996, -2670873.5678, -774610.4318, 11542142.837, 2290212.5123, 75922602.4239, -50713982.3587, -49687900.964, 17265856.4156, 33827462.7792, 50413568.3237, 6968114.2002, 25543407.0294, -13245546.2988, -18705575.1378, -12571377.1552, -11250188.3814, -25546291.8555, -35800779.2478, -26972327.1077, -24400712.5987, -18809316.8361, -10255406.1175, -4325141.8767, -3413880.7419, -13426283.2723, -26476996.5407, -23593954.4355, -29067976.6835, -35098137.9126, -25037892.1191, -23806145.8365, -19934107.4207, -6753749.1142, -65990700.5833, -102149868.959, -122346957.8588, -36152905.3682, 3928668.9289, -14627885.4158, -42461284.1341, -54607813.5977, -76298785.025, -100375172.8725, -106807730.3145, -98261338.098, -97467189.5892, -79459904.8967, -73429634.6018, -53814480.5101, -30252718.8365, -29019158.4815, -19515046.3948, -16915825.8857, -25640089.4915, -17558913.1563, -9524657.3932, -4876390.6474, -8910583.7811, 5646773.4285, 9523105.5691, 6026930.5041, 9212509.2225, -369023.4583, 2226020.273, 6358287.0304, 9363634.4615, -2350309.3586, -1223759.7979, -6487391.4474, -4711381.6367, -1895139.9588, 5803472.3805, 10944807.6168, 16585668.0973, 7996799.7483, 7362031.985, 49231.8844, -3764203.3433, -9417299.2099, -21559528.8074, -27492533.5966, -29228178.4612, -27281107.8638, -26031333.463, -23752849.9615, -19785418.8631, -18148952.6081, -16641785.8727, -13716401.864, -11430390.6607, -10129395.7235, -14100273.6025, -15321096.0223, -14427696.4647, -13942176.9706], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.09, 56.74, 62.53, 65.07, 65.28, 56.72, 54.25, 51.16, 41.05, 36.01, 43.48, 44.51, 41.2, 41.93, 33.75, 39.61, 44.37, 51.8, 53.99, 56.75, 49.81, 39.58, 41.88, 50.34, 60.57, 69.68, 74.6, 71.45, 72.5, 72.48, 69.94, 66.9, 67.05, 69.98, 69.91, 71.39, 71.87, 69.65, 63.0, 61.37, 44.02, 56.65, 67.09, 69.24, 75.58, 72.38, 78.16, 81.69, 84.09, 77.25, 82.65, 86.92, 91.51, 76.41, 81.72, 79.93, 75.53, 68.98, 71.88, 68.53, 65.17, 64.89, 66.79, 65.8, 62.89, 57.04, 46.54, 55.32, 45.07, 47.55, 49.75, 55.5, 41.2, 47.66, 56.04, 48.7, 38.54, 51.04, 61.39, 82.47, 60.41, 54.16, 57.99, 70.27, 76.93, 72.21, 69.08, 67.58, 69.37, 67.74, 66.74, 65.51, 62.97, 57.49, 64.48, 68.23, 67.03, 51.67, 31.83, 42.21, 47.22, 49.66, 38.86, 47.54, 61.28, 55.89, 64.54, 58.49, 58.81, 58.14, 56.29, 56.32, 61.06, 54.76, 55.26, 56.03, 54.67, 54.7, 38.83, 49.43, 42.53, 56.69, 55.75, 46.86, 44.96, 50.75, 52.59, 56.1, 59.77, 61.98, 59.23, 55.42, 60.63, 58.15, 53.72, 37.46, 48.31, 71.31, 61.19, 51.29, 40.51, 39.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2403, -0.1996, -0.1919, -0.0925, -0.2647, -0.4978, -0.9399, -0.7968, -0.741, -0.797, -0.7536, -0.713, -0.704, -0.7324, -0.7252, -0.8925, -0.8562, -0.6504, -0.4188, -0.1517, 0.1815, -0.0258, -0.1902, -0.1822, -0.2105, -0.2144, -0.1553, -0.1677, -0.1612, -0.065, -0.0575, -0.1584, -0.1906, -0.205, -0.1719, -0.1319, -0.0758, -0.072, -0.0452, 0.037, 0.0506, 0.0299, 0.0669, 0.1024, 0.0961, 0.1133, 0.1055, 0.1411, 0.1587, 0.1547, 0.1564, 0.1934, 0.1986, 0.1624, 0.0978, 0.1294, 0.1285, 0.1128, 0.112, 0.1104, 0.1232, 0.0923, 0.0727, 0.082, 0.085, 0.0401, -0.1703, -0.1854, -0.1404, -0.1466, -0.1357, -0.1261, -0.1296, -0.1408, -0.1555, -0.129, -0.1544, -0.1568, -0.122, -0.0962, 0.124, 0.0875, 0.0585, 0.0613, 0.0938, 0.1056, 0.0677, 0.0445, 0.0432, 0.0745, 0.0438, 0.0092, -0.021, -0.0463, -0.0978, -0.0944, -0.0738, -0.0745, -0.1651, -0.1934, -0.1376, -0.1336, -0.1413, -0.1496, -0.0811, -0.0423, -0.0378, -0.004, -0.0271, -0.0365, -0.0302, -0.0388, -0.0343, -0.0077, -0.0196, -0.0716, -0.045, -0.0669, -0.0702, -0.0818, -0.0643, -0.063, -0.0316, -0.0702, -0.1033, -0.0987, -0.0348, -0.0396, -0.0906, -0.0562, -0.1407, -0.2115, -0.3155, -0.2857, -0.2049, -0.2358, -0.3084, -0.242, -0.2006, -0.2171, -0.2666, -0.2605, -0.2155], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4967, -83.9072, -70.1771, -45.5539, 6.3361, -30.7924, -31.0578, -27.1282, -36.6778, -44.7991, -5.266, -8.6977, -54.7357, 9.4683, 112.8893, 34.5414, -54.6722, -1.4761, -42.6932, -55.3692, -48.4791, -24.2743, -46.9741, 265.3072, 389.5795, 344.1227, 874.7518, 132.2862, -21.4954, 0.5301, 100.0348, -26.7186, 12.8841, 14.7618, 16.3982, -47.9163, -25.8374, -56.6271, -83.9886, -23.7668, -68.3625, -27.1551, 51.3097, 97.1382, 119.7954, 92.0369, 174.2767, 372.6147, 171.5721, 283.5227, 984.9402, 458.5351, 1874.0349, 245.1438, 674.9365, -30.1586, 60.771, 190.6417, 361.4216, 241.9892, 48.5904, -29.7295, 116.1331, 42.2683, -70.8796, -66.441, -86.0975, -81.3606, -92.0551, 6.5236, -59.48, -78.6086, -85.7364, -85.354, -65.2655, -69.5751, -77.2799, -51.7425, 70.9235, 280.4858, 261.3097, 53.0277, 348.0602, 1054.558, 594.2296, 276.4452, 212.7158, 188.3442, 306.2555, 187.2058, -30.0153, -55.0156, -26.8907, -87.2058, -83.9642, -44.5779, -54.2466, -90.9622, -87.064, -61.7538, -63.9266, -45.8957, -73.3711, -65.9703, 594.6616, 299.5488, 35.6637, 18.7412, -10.5081, -27.0884, -56.6352, -1.5856, -11.5285, -26.8904, -15.3731, -30.6313, -56.53, 4.7476, -80.811, -66.1589, -71.7919, 47.3741, 23.1078, 59.8087, -65.9497, -56.914, 55.6232, -71.1966, -78.6586, -63.1922, -46.9211, -75.9527, -84.8034, -66.6908, -63.2179, -92.5007, -82.6367, -37.0979, 228.8083, 50.1114, -67.4525, 48.2496], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.08, 72.94, 68.41, 69.11, 69.11, 65.03, 65.21, 64.1, 65.63, 65.72, 66.07, 66.66, 66.59, 66.6, 66.62, 67.47, 66.39, 67.1, 57.79, 51.73, 37.76, 41.33, 41.3, 39.87, 39.95, 39.76, 40.15, 40.55, 37.07, 36.4, 35.51, 39.6, 42.05, 43.45, 43.48, 41.33, 41.65, 41.54, 40.75, 40.61, 40.89, 36.23, 35.82, 35.86, 35.26, 51.69, 62.75, 62.6, 62.94, 63.61, 63.79, 62.22, 61.8, 60.77, 60.77, 60.58, 60.24, 60.88, 61.43, 65.93, 64.89, 64.95, 65.0, 65.13, 65.09, 49.8, 37.16, 36.48, 33.36, 32.59, 34.55, 34.52, 32.39, 39.16, 40.85, 41.16, 41.08, 55.12, 54.83, 53.63, 53.52, 53.51, 53.61, 55.51, 55.51, 55.34, 56.47, 57.01, 57.21, 56.99, 56.3, 58.77, 58.9, 53.58, 53.43, 53.35, 53.45, 35.48, 35.95, 30.68, 30.84, 31.28, 30.72, 27.92, 28.25, 28.79, 26.66, 25.46, 25.25, 25.73, 27.32, 22.04, 21.58, 21.7, 19.32, 19.27, 19.31, 21.8, 21.54, 21.46, 21.21, 21.02, 21.35, 22.97, 23.17, 23.27, 24.33, 31.27, 31.14, 30.27, 28.66, 28.86, 29.26, 29.03, 28.83, 28.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0384, -0.0524, 0.0106, 0.168, 0.145, 0.093, 0.1597, 0.0292, -0.1377, 0.0059, 0.1421, 0.2756, 0.2231, 0.1222, 0.13, -0.0271, 0.0116, 0.1535, 0.3121, 0.2805, 0.4995, 0.2337, 0.2024, 0.2312, 0.1796, 0.1817, 0.069, 0.2419, 0.1822, 0.1184, 0.1963, 0.5355, 0.7968, 0.5086, 0.5381, 0.6685, 0.5718, 0.6874, 0.6409, 0.6177, 0.9022, 0.9438, 0.9498, 0.8966, 0.9189, 1.7426, 0.7909, 0.8957, 1.1066, 0.8859, 0.8345, 0.7387, 0.9376, 0.7175, 0.7288, 0.7487, 0.8188, 0.64, 0.49, 0.1149, 0.2739, 0.3715, 0.4378, 0.5267, 0.4988, 0.4317, 0.3819, 0.4701, 0.4097, 0.3134, 0.5552, 0.6122, 0.6577, 1.1493, 0.8295, 0.6935, 0.7517, 1.5257, 1.2867, 0.7673, 0.6988, 0.6654, 0.7433, 0.4772, 0.453, 0.471, 0.2732, 0.4636, 0.3658, 0.4659, 0.5577, 0.2224, 0.333, 0.3779, 0.1832, 0.2616, 0.3832, 0.4529, 0.5608, 0.5955, 0.6612, 0.5086, 0.5283, 0.5002, 0.6139, 0.452, 0.4831, 0.3534, 0.2711, 0.1032, 0.3728, 0.3988, 0.4288, 0.5096, 0.6216, 0.6692, 0.534, 0.2527, 0.3583, 0.3877, 0.4279, 0.2999, 0.1834, -0.0343, -0.188, -0.2856, -0.0864, 0.4699, 0.4079, 0.3494, 0.4201, 0.5155, 0.3537, 0.3255, 0.4146, 0.386], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.879, 11.0162, 11.1005, 10.6648, 10.2472, 12.7932, 17.3926, 19.041, 20.9646, 22.6341, 21.2809, 22.3951, 23.6878, 24.8087, 25.386, 26.6995, 21.3037, 19.762, 11.1799, 11.1705, 10.0333, 10.8146, 12.2897, 13.6211, 13.048, 12.152, 12.6456, 9.6289, 10.1507, 10.2656, 10.659, 11.484, 10.8779, 12.1787, 12.7802, 13.5586, 14.1185, 14.5102, 14.441, 14.3545, 14.4195, 13.5839, 13.3659, 13.0842, 12.7375, 12.2037, 11.5947, 14.2702, 15.0446, 14.3997, 12.4836, 11.8636, 29.1861, 28.4849, 27.0843, 25.4334, 24.1225, 22.5727, 21.2981, 19.5818, 17.9096, 16.8112, 15.7881, 14.6557, 13.6648, 13.1234, 9.1629, 9.8807, 10.5715, 10.1322, 10.4762, 10.8421, 11.2586, 11.2803, 11.6538, 12.1643, 12.894, 9.406, 5.9206, 6.7288, 17.7329, 16.7875, 16.1131, 15.4709, 26.6, 25.4316, 24.3741, 23.2101, 22.1799, 20.8217, 19.5486, 18.7895, 18.1012, 17.9967, 18.4557, 18.739, 18.6185, 18.484, 17.4191, 9.4956, 10.1008, 11.1961, 12.0396, 6.5519, 6.7478, 6.7914, 6.8127, 6.494, 6.5534, 6.4628, 6.5181, 6.138, 5.7445, 5.5616, 5.6523, 5.333, 5.8543, 5.9366, 6.1065, 6.362, 6.5198, 5.7741, 5.7414, 5.7951, 6.3114, 5.7884, 6.0037, 6.1824, 6.4664, 6.8727, 7.5357, 9.1915, 11.0557, 12.3051, 12.6173, 13.0371, 11.6236, 9.4231, 9.4924, 9.7591, 10.0731, 7.9501, 6.3539], "mkt_dynamics": [0.534506, 0.418734, -0.027608, -0.344984, -0.739999, -0.817858, -0.772319, -0.563532, -0.341196, -0.237506, -0.194256, -0.235824, -0.242954, -0.261302, -0.194304, -0.100883, -0.073863, -0.148326, -0.401205, -0.691209, -0.909596, -1.07662, -1.062, -1.028971, -0.957089, -0.922571, -0.872892, -0.819999, -0.762887, -0.725559, -0.626083, -0.373732, -0.194778, 0.02041, 0.065925, -0.037408, -0.234804, -0.228307, -0.004047, 0.184158, 0.632294, 0.705181, 0.627981, 0.531156, 0.203672, 0.034681, -0.162209, -0.179249, -0.16674, -0.115069, -0.002939, 0.270349, 0.642917, 1.00142, 1.255538, 1.33738, 1.363309, 1.411235, 1.529842, 1.468821, 1.50943, 1.577984, 1.608469, 1.685705, 1.72116, 1.72116, 1.642208, 1.619609, 1.559744, 1.314189, 1.220299, 1.029244, 0.921248, 0.805643, 0.580563, 0.353952, 0.053008, -0.155175, -0.361433, -0.630873, -0.927953, -1.113918, -1.204861, -1.147483, -1.078884, -1.021139, -1.032201, -1.006563, -1.007358, -1.078795, -0.902054, -0.664072, -0.26465, 0.414089, 0.884739, 1.044027, 1.090882, 1.136597, 1.192403, 1.208214, 1.138347, 0.795552, 0.523939, 0.298903, 0.042846, -0.179358, -0.520766, -0.697381, -0.789268, -0.807706, -0.729555, -0.808215, -0.878299, -0.912546, -1.061745, -1.055193, -1.016157, -0.939332, -0.578536, -0.233782, 0.165287, 0.329383, 0.308368, 0.269382, 0.16476, 0.19642, 0.195805, 0.133642, 0.00477, -0.31152, -0.559818, -0.727224, -0.873893, -0.774393, -0.654641, -0.224411, 0.079698, 0.124562, 0.002281, -0.346946, -0.421612, -0.490801, -0.54451, -0.713985, -1.06655, -1.241008, -1.3324, -1.184602, -1.010242, -0.844118, -0.563739, -0.229682, 0.016226, 0.255592, 0.407107, 0.330724], "market_activity_top_line": [10.094395, 9.7841, 9.517709, 9.326093, 9.145322, 9.086125, 9.059853, 9.075707, 9.079605, 9.124888, 9.084945, 9.07285, 9.060965, 9.053618, 9.036027, 9.010117, 8.928288, 8.831487, 8.636598, 8.392442, 8.246903, 8.093973, 7.95253, 7.843017, 7.730421, 7.60961, 7.503391, 7.374154, 7.211574, 7.076002, 6.968072, 6.888397, 6.803211, 6.700962, 6.598988, 6.468421, 6.345646, 6.245171, 6.172359, 6.098977, 6.065357, 5.994558, 5.922789, 5.859951, 5.794738, 5.734866, 5.663634, 5.618091, 5.567684, 5.508716, 5.456817, 5.447245, 5.494664, 5.586231, 5.66133, 5.770682, 5.765412, 5.8247, 5.87213, 5.891234, 6.075027, 6.275947, 6.44327, 6.561187, 6.67581, 7.38924, 7.387264, 7.470926, 7.726522, 7.73311, 7.661964, 7.609264, 7.721911, 7.664659, 7.65927, 7.659988, 7.74892, 7.686338, 7.598544, 7.448152, 7.37583, 7.321577, 7.279558, 7.25509, 7.222717, 7.207021, 7.189872, 7.181287, 7.162268, 7.127841, 7.120853, 7.120216, 7.125365, 7.605333, 7.801333, 7.827333, 7.873333, 8.588667, 9.018, 8.988, 8.877333, 8.700667, 8.652364, 8.542909, 8.430364, 8.325818, 8.164391, 8.155656, 8.118905, 8.099476, 8.094381, 8.010476, 7.946333, 7.905567, 7.860288, 7.822741, 7.7988, 7.781931, 7.778022, 7.77729, 7.805333, 7.806, 7.8, 7.763333, 7.800667, 7.757818, 7.749818, 7.693273, 7.637419, 7.583187, 7.560006, 7.541072, 7.526853, 7.523633, 7.539409, 7.65594, 7.673817, 7.526305, 7.509618, 7.495534, 7.48575, 7.463193, 7.427302, 7.366722, 7.286982, 7.193607, 7.117049, 7.092793, 7.063332, 7.029355, 7.003507, 6.988497, 6.959574, 6.928952, 6.90762, 6.885471], "market_activity_min_gap": [3.411688, 3.469931, -0.243349, -7.37421, -12.078527, -11.339673, -9.479577, -5.125451, -5.052343, -3.983519, -4.024804, -3.509788, -2.933085, -3.158921, -3.647973, -3.992908, -6.511195, -9.723963, -17.147857, -25.880866, -27.14297, -27.594339, -26.501192, -23.05235, -20.875617, -20.781505, -20.015444, -19.717448, -22.524106, -23.360815, -22.125971, -19.68803, -18.223759, -18.146486, -18.560553, -20.746432, -22.259388, -21.533943, -18.866201, -16.48556, -13.485578, -12.677302, -11.911253, -11.440104, -11.773049, -11.880734, -12.850283, -11.74777, -12.052182, -13.291334, -12.898109, -9.639256, -6.553172, -4.80205, -3.826412, -2.693504, -1.717418, -0.78846, -0.641134, -0.390665, 0.324622, 1.282982, 2.1565, 2.807299, 3.462408, 4.786096, 5.099545, 5.655834, 6.634925, 7.223271, 7.989328, 8.224763, 8.570273, 8.627205, 8.557121, 8.427182, 8.150749, 7.793215, 7.146737, 4.285992, -0.153579, -2.314045, -2.528044, -1.518863, -0.750474, -1.743396, -2.848668, -3.203547, -3.820863, -5.481706, -4.608202, -3.824146, -3.407045, -2.410345, -1.905815, -0.752692, -0.53823, 0.629256, 1.870514, 2.383803, 2.792779, 3.074711, 3.694001, 3.813052, 3.927995, 4.090838, 2.589951, 1.942699, 0.869997, 0.557901, 1.262449, -1.057538, -2.358339, -2.965664, -5.318001, -6.619695, -6.393741, -5.736073, -4.912503, -4.628971, -3.887907, -4.00194, -4.112518, -3.733311, -3.39661, -3.385312, -3.24296, -2.702017, -3.461022, -5.688563, -5.44113, -4.840347, -3.685661, -2.503915, -1.76607, -0.770294, -0.439418, -0.859916, -1.591855, -2.270036, -2.298376, -3.142746, -4.318478, -6.911718, -10.389803, -13.836156, -15.048818, -12.136398, -9.551407, -8.755443, -7.883988, -6.71977, -5.99113, -5.353294, -4.457958, -4.28526], "market_activity": [null, null, null, null, -39.2826, -40.350775, -36.751413, -27.221981, -15.608391, -5.42502, -1.81881, -1.77603, -3.031415, -6.411358, -7.951429, -9.892189, -14.378145, -20.916147, -32.487649, -46.111574, -53.584887, -58.155844, -61.058997, -62.951548, -64.098549, -64.6035, -63.92275, -64.8152, -65.70465, -66.149375, -66.371737, -66.482919, -64.917909, -62.782805, -61.702652, -64.148376, -65.371238, -65.982669, -66.288385, -65.003117, -59.529609, -55.284729, -52.903615, -50.089107, -49.534004, -47.468352, -45.959876, -43.436413, -41.804781, -42.304366, -41.492158, -38.427004, -28.964827, -10.729488, 9.932581, 31.729415, 39.436758, 42.487354, 42.794427, 37.176813, 50.973657, 67.742953, 79.911602, 88.182751, 94.091375, 97.045688, 98.522844, 99.261422, 99.630711, 92.18243, 84.96859, 74.39462, 61.974585, 52.683918, 51.210734, 53.093092, 52.851871, 49.12136, 39.554055, 23.082753, 4.420451, -6.708599, -11.7311, -9.879375, -8.712737, -7.260069, -6.378109, -5.995855, -6.148602, -8.395226, -9.572238, -10.167344, -9.538022, 26.028764, 46.900482, 58.613466, 64.832833, 80.134266, 90.067133, 95.033567, 97.516783, 75.370792, 42.888296, 20.895973, 7.243961, 0.975331, -9.85816, -11.50958, -10.154715, -7.239282, 0.117184, -1.523133, -5.176467, -9.025133, -13.656417, -14.797433, -14.377192, -13.742496, -12.132248, -10.337874, -6.993687, -4.773968, -4.136484, -5.740467, -5.400334, -8.065317, -9.534233, -10.736017, -15.341583, -18.249942, -20.210921, -19.168235, -16.156343, -11.972946, -7.561023, 3.648038, 11.056719, 5.23141, 0.588655, -8.028523, -13.429186, -10.485168, -10.336084, -13.126217, -19.022534, -26.592917, -33.216633, -34.925617, -33.364558, -29.632829, -24.97839, -22.01107, -20.44461, -19.45983, -18.43919, -18.18152], "market_activity_raw": [null, null, null, null, -39.2826, -41.41895, -33.15205, -17.69255, -3.9948, 4.75835, 1.7874, -1.73325, -4.2868, -9.7913, -9.4915, -11.83295, -18.8641, -27.45415, -44.05915, -59.7355, -61.0582, -62.7268, -63.96215, -64.8441, -65.24555, -65.10845, -63.242, -65.70765, -66.5941, -66.5941, -66.5941, -66.5941, -63.3529, -60.6477, -60.6225, -66.5941, -66.5941, -66.5941, -66.5941, -63.71785, -54.0561, -51.03985, -50.5225, -47.2746, -48.9789, -45.4027, -44.4514, -40.91295, -40.17315, -42.80395, -40.67995, -35.36185, -19.50265, 7.50585, 30.59465, 53.52625, 47.1441, 45.53795, 43.1015, 31.5592, 64.7705, 84.51225, 92.08025, 96.4539, 100.0, 100.0, 100.0, 100.0, 100.0, 84.73415, 77.75475, 63.82065, 49.55455, 43.39325, 49.73755, 54.97545, 52.61065, 45.39085, 29.98675, 6.61145, -14.24185, -17.83765, -16.7536, -8.02765, -7.5461, -5.8074, -5.49615, -5.6136, -6.30135, -10.64185, -10.74925, -10.76245, -8.9087, 61.59555, 67.7722, 70.32645, 71.0522, 95.4357, 100.0, 100.0, 100.0, 53.2248, 10.4058, -1.09635, -6.40805, -5.2933, -20.69165, -13.161, -8.79985, -4.32385, 7.47365, -3.16345, -8.8298, -12.8738, -18.2877, -15.93845, -13.95695, -13.1078, -10.522, -8.5435, -3.6495, -2.55425, -3.499, -7.34445, -5.0602, -10.7303, -11.00315, -11.9378, -19.94715, -21.1583, -22.1719, -18.12555, -13.14445, -7.78955, -3.1491, 14.8571, 18.4654, -0.5939, -4.0541, -16.6457, -18.82985, -7.54115, -10.187, -15.91635, -24.91885, -34.1633, -39.84035, -36.6346, -31.8035, -25.9011, -20.32395, -19.04375, -18.87815, -18.47505, -17.41855, -17.92385], "market_activity_distance": [10.842666, 7.557012, 5.221166, 3.626514, 2.144022, 1.408019, 0.94853, 0.808314, 0.471506, 0.542318, -0.096385, -0.516177, -0.948952, -1.364837, -1.885368, -2.298652, -2.733718, -3.149385, -3.812358, -4.90224, -5.357927, -5.932786, -6.358375, -6.662207, -6.800527, -7.04286, -7.265103, -7.473719, -7.620468, -7.657412, -7.332173, -7.265531, -7.794767, -8.519078, -9.19709, -9.613681, -9.945337, -9.778696, -9.404039, -8.794152, -8.11829, -7.603391, -7.008596, -6.209105, -5.401052, -4.502222, -4.062806, -3.482046, -3.764727, -4.606436, -4.624912, -4.363007, -3.346526, -1.03242, 0.903084, 3.172529, 3.571311, 4.711468, 5.274415, 5.500795, 8.505334, 11.88986, 14.497132, 16.003911, 17.308649, 27.221286, 25.8643, 25.894397, 28.527245, 27.238237, 25.084692, 22.941822, 23.033324, 20.752334, 19.183123, 17.668489, 17.225575, 14.910379, 12.369473, 9.38883, 7.474017, 6.057398, 5.022804, 3.899602, 2.738136, 2.022552, 1.274518, 0.681808, -0.018831, -0.841199, -1.234846, -1.521039, -1.74427, 3.994798, 6.122725, 7.002699, 7.252718, 15.653124, 20.586034, 19.714268, 17.810683, 14.98338, 14.01059, 12.355901, 10.739101, 9.254603, 7.373443, 7.12201, 6.468269, 5.500817, 4.779719, 3.487489, 2.423637, 1.720936, 1.136223, 0.535362, -0.034263, -0.494387, -0.93374, -1.449339, -1.472696, -1.675274, -1.932027, -2.068792, -1.589571, -2.109552, -2.136406, -1.792187, -1.490791, -1.501011, -1.340541, -1.157343, -0.805864, -0.664186, -0.384343, 1.201647, 1.34085, -0.295934, -0.380629, -0.347132, -0.185262, -0.441791, -0.69095, -1.064414, -1.757092, -2.481305, -2.984319, -3.059476, -3.064676, -3.051991, -2.899589, -2.779707, -2.726481, -2.69206, -2.480351, -2.3842], "market_activity_roc": [null, null, null, null, -9.40198, -7.133768, -4.810569, -2.68479, -0.718586, 0.426618, 0.276958, -0.03148, -0.205295, -0.781051, -0.538451, -0.691437, -1.46427, -2.453505, -4.420405, -6.855349, -7.631754, -8.350961, -7.920572, -6.546664, -6.262739, -5.984243, -5.64775, -5.978095, -6.711756, -7.012291, -7.134361, -6.587291, -5.662606, -5.300168, -5.296788, -6.096861, -6.725721, -6.801874, -6.465067, -5.711502, -4.417029, -4.012909, -4.043349, -3.919116, -4.461716, -4.332129, -4.375557, -4.127338, -3.918279, -3.943423, -3.651666, -3.040997, -1.311497, 1.407134, 3.747844, 5.937625, 4.927471, 4.268871, 3.723507, 2.089043, 5.370215, 7.747129, 9.726283, 11.372032, 9.889388, 17.739044, 14.650853, 13.865464, 15.739094, 4.653659, 3.718562, 1.851685, -0.059678, -0.885168, -0.035161, 0.666608, 0.349771, 0.282844, -0.792843, -2.765487, -4.814735, -4.745576, -4.197988, -2.592079, -2.075875, -1.564636, -1.232025, -1.017258, -0.836929, -1.098651, -0.959948, -0.850419, -0.515242, 6.698971, 9.556159, 9.931117, 10.497259, 12.929532, 15.59563, 14.828384, 12.751906, 1.304044, -4.054513, -4.952058, -5.034947, -4.308279, -5.639765, -4.533034, -3.694491, -2.718556, -0.857504, -1.780114, -2.125558, -2.394093, -2.892043, -2.343619, -1.856617, -1.563911, -1.046603, -0.581011, 0.083769, 0.309293, 0.282565, -0.179458, -0.05978, -0.617243, -0.643359, -0.902447, -2.092744, -2.251032, -2.449245, -1.978365, -1.447688, -0.785343, -0.272447, 1.523232, 1.952529, 0.035515, -0.395137, -2.095184, -2.450762, -0.838552, -1.096141, -1.718517, -2.655285, -3.612207, -4.177197, -3.718465, -3.069172, -2.283305, -1.595352, -1.47045, -1.468967, -1.428339, -1.369128, -1.474223], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.546, -4.8759, -5.4911, -10.6609, -11.7701, 0.5112, -0.389, 0.1742, 3.037, 2.0081, 0.6397, 1.5597, -0.8669, -3.594, -0.7488, 1.9597, 4.3331, 2.7153, 0.5246, 0.1687, -2.7051, -2.2318, 0.8044, 4.1119, 2.6883, 7.6598, 1.6205, 0.5118, 0.6775, -0.6088, -0.8396, -3.0157, 1.4511, -0.0684, -1.4633, 0.2138, 8.228, 12.6689, 5.7797, 5.6591, 7.6779, 4.9122, 6.7792, 5.1647, 4.2247, 9.7541, 10.0135, 9.3717, 7.9575, 8.4045, 20.5006, -0.3115, 1.914, 5.3942, 0.7663, 0.1528, -1.4363, 2.3692, -1.9767, -1.1758, -0.3863, 1.2425, -2.5025, -5.2368, -12.1046, -7.674, -4.9261, -3.0473, -0.899, -1.3425, -2.6195, -3.4489, -1.1517, -2.3935, -4.3103, 1.4817, 2.5755, 3.4281, 12.9897, 4.6711, 1.3876, 2.7106, 14.7165, 9.5996, -1.283, -2.0046, -2.1273, -0.041, -5.4955, -5.2915, -4.2739, -7.7601, -3.1027, -4.665, -2.1884, -0.1373, -6.437, -3.7154, -2.5873, -5.917, -3.9407, -1.2226, 0.2317, 2.3762, 2.8567, 3.9924, 0.2361, 0.6553, -0.0387, 2.5144, -1.4262, -0.5773, -3.5684, -5.2679, -8.4135, -1.0517, -0.4955, 0.1426, 2.0302, 4.4549, 5.2476, 1.3325, -5.5445, -2.4392, -1.6373, -0.5783, -3.7339, -6.07, -9.9147, -11.7994, -12.2975, -6.3245, 6.5394, 4.4889, 2.6943, 3.6698, 5.1218, 1.1976, 0.2492, 2.0793, 1.0567], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.992376, -0.995426, -0.974508, -0.870097, -0.8245, -0.824061, -0.784158, -0.82411, -0.89302, -0.82263, -0.743379, -0.635395, -0.585447, -0.469254, -0.408818, -0.437436, -0.456393, -0.394524, -0.238971, -0.144898, 0.081521, 0.079957, 0.054857, 0.045046, 0.002365, -0.035567, -0.094814, -0.095911, -0.176009, -0.274793, -0.347804, -0.202901, 0.021899, 0.072862, 0.127749, 0.237613, 0.259621, 0.33763, 0.372994, 0.385763, 0.490025, 0.567695, 0.620911, 0.644021, 0.673636, 0.717704, 0.7535, 0.799638, 0.827321, 0.837868, 0.82929, 0.764474, 0.769297, 0.693015, 0.635178, 0.596085, 0.560023, 0.433288, 0.231034, -0.077457, -0.235853, -0.314014, -0.368782, -0.382425, -0.405316, -0.44879, -0.510073, -0.496256, -0.508296, -0.55878, -0.461654, -0.356403, -0.24299, -0.019469, 0.14892, 0.210655, 0.309962, 0.47572, 0.613915, 0.675273, 0.688581, 0.654353, 0.647853, 0.510442, 0.357325, 0.244848, 0.068437, -0.038569, -0.185072, -0.261766, -0.275275, -0.427291, -0.503574, -0.534967, -0.616076, -0.637861, -0.608413, -0.551089, -0.428247, -0.306106, -0.16913, -0.153551, -0.115866, -0.101463, -0.00694, -0.050094, -0.060988, -0.136146, -0.264107, -0.410092, -0.401724, -0.386213, -0.348076, -0.264993, -0.138837, -0.011226, -0.010717, -0.183812, -0.251077, -0.276235, -0.252114, -0.3233, -0.41583, -0.52977, -0.626098, -0.715774, -0.784383, -0.642324, -0.554218, -0.509606, -0.443903, -0.355065, -0.346802, -0.341374, -0.293493, -0.261274], "smi": [null, null, null, 0.14, 0.0951, 0.0768, 0.0685, 0.0696, 0.0754, 0.0844, 0.0787, 0.0748, 0.0815, 0.099, 0.1235, 0.1455, 0.164, 0.168, 0.162, 0.148, 0.1435, 0.1405, 0.132, 0.1165, 0.0965, 0.0755, 0.065, 0.0605, 0.0675, 0.082, 0.086, 0.0995, 0.1155, 0.124, 0.1275, 0.127, 0.1155, 0.1155, 0.1205, 0.119, 0.1305, 0.1255, 0.119, 0.1225, 0.1245, 0.128, 0.13, 0.124, 0.1075, 0.0935, 0.0705, 0.062, 0.067, 0.0705, 0.0825, 0.1055, 0.127, 0.1555, 0.181, 0.2035, 0.243, 0.2885, 0.3345, 0.397, 0.4675, 0.5365, 0.603, 0.657, 0.719, 0.787, 0.8435, 0.881, 0.9065, 0.9, 0.8735, 0.845, 0.8355, 0.8325, 0.804, 0.753, 0.683, 0.6145, 0.5445, 0.501, 0.469, 0.429, 0.3735, 0.315, 0.278, 0.252, 0.237, 0.236, 0.2425, 0.255, 0.278, 0.309, 0.3475, 0.3885, 0.4295, 0.484, 0.5445, 0.597, 0.642, 0.652, 0.638, 0.612, 0.5745, 0.5375, 0.497, 0.454, 0.412, 0.3665, 0.317, 0.2745, 0.2375, 0.205, 0.189, 0.1815, 0.1835, 0.189, 0.1945, 0.202, 0.2185, 0.242, 0.28, 0.3235, 0.359, 0.3675, 0.363, 0.342, 0.3125, 0.284, 0.256, 0.242, 0.23, 0.214, 0.202, 0.202, 0.1965, 0.202, 0.206, 0.206, 0.1965, 0.174, 0.142, 0.1125, 0.079, 0.055, 0.046, 0.039, 0.039, 0.0435, 0.0485, 0.0545, 0.06, 0.063], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [14.31566, 1.095602, -13.946015, -13.049735, -12.819746, -0.271984, -0.69313, 6.442816, 5.11591, 9.857211, 3.647333, 6.479101, 7.814047, 6.693618, 6.70941, 7.155794, -1.517573, -7.316823, -21.235507, -35.585687, -21.871388, -24.651324, -23.898706, -19.2558, -20.359671, -22.688236, -21.669461, -25.591153, -34.078601, -31.188092, -27.868285, -25.242714, -27.058442, -29.040275, -29.282931, -34.310792, -33.421345, -29.22652, -24.036442, -24.55064, -17.91739, -26.315715, -25.069087, -24.476315, -24.907403, -25.283515, -28.131347, -22.674616, -22.169719, -22.213558, -20.592597, -20.131254, -18.260604, -21.471903, -21.202843, -18.071248, -19.077721, -19.48212, -16.595152, -14.315455, -7.187776, -6.049177, -3.842911, -2.339061, -0.233286, 36.784269, 12.941548, 16.79384, 27.309259, 20.585691, 17.653103, 12.971085, 20.172499, 15.124326, 14.382777, 14.099167, 19.034825, 13.98406, 9.33487, -2.038998, 1.458224, 3.704786, 6.147116, 6.974252, 5.117976, 3.310143, 1.400228, 2.409779, 0.488908, -2.202876, 2.360452, 2.50769, 2.944133, 18.114558, 8.152049, 5.435626, 5.346014, 30.69107, 21.326988, 5.770544, 5.153093, 2.620922, 7.018318, -1.969076, -4.37941, -4.505191, -9.599247, -7.078512, -10.274509, -8.850971, -6.437243, -12.167081, -10.858892, -10.344672, -15.420113, -13.91157, -12.817404, -10.739283, -11.231565, -9.597088, -8.160554, -10.59164, -8.639787, -9.319199, -8.261967, -10.331855, -8.787014, -8.228664, -9.032944, -12.245437, -9.026074, -10.025234, -10.004233, -8.957223, -7.959714, -5.555675, -7.232583, -11.941921, -8.996935, -8.493851, -9.000208, -10.158163, -12.852109, -16.543154, -15.511346, -19.176149, -16.099974, -7.884128, -8.529249, -8.457536, -7.59235, -4.883266, -6.705066, -7.662523, -5.063325, -4.304468], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998]}}, "links": {"chart": "https://sharemaestro.com/terminal/4bb93d91-5e17-4379-b90c-4dc0c70e0868/", "share_image": "https://sharemaestro.com/terminal/4bb93d91-5e17-4379-b90c-4dc0c70e0868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}