{"ticker": {"uuid": "4bb93d91-5e17-4379-b90c-4dc0c70e0868", "symbol": "603617", "name": "Junhe Pumps Holding Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603617 fell 6.38%, moving from 7.68 to 7.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.43 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.77, "low": 6.94, "close": 7.19, "volume": 50462770}, "trend_line": 7.564, "activity_lines": {"activity_5": 7.564, "activity_10": 7.534364, "activity_20": 7.541048, "activity_30": 7.552108}, "trend_signal": 0, "fair_value": 7.407242, "relative_strength": -11.432225, "rate_of_change": -0.2900079093066206, "market_dynamics": 0.220933, "expectation": {"probability": 54.8632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.061111, "high": 8.32525, "low": 8.02198, "close": 8.100243, "volume": 7941029}, "trend_line": 8.911245, "activity_lines": {"activity_5": 8.147201, "activity_10": 8.21657, "activity_20": 8.573922, "activity_30": 8.745515}, "trend_signal": 0, "fair_value": 8.202251, "relative_strength": -13.294457, "rate_of_change": -0.4335841214759671, "market_dynamics": -1.210329, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.119808, "high": 8.2959, "low": 8.021979, "close": 8.100243, "volume": 7730818}, "trend_line": 8.872766, "activity_lines": {"activity_5": 8.130244, "activity_10": 8.175838, "activity_20": 8.504836, "activity_30": 8.693192}, "trend_signal": 0, "fair_value": 8.207823, "relative_strength": -11.160931, "rate_of_change": -0.43180273912342015, "market_dynamics": -1.27847, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.110026, "high": 8.217637, "low": 7.826102, "close": 7.983214, "volume": 9572742}, "trend_line": 8.854517, "activity_lines": {"activity_5": 8.070364, "activity_10": 8.125923, "activity_20": 8.428844, "activity_30": 8.635802}, "trend_signal": 0, "fair_value": 8.211632, "relative_strength": -12.732703, "rate_of_change": -0.20567430720026705, "market_dynamics": -1.31316, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.973394, "high": 8.641117, "low": 7.767185, "close": 8.434908, "volume": 24112251}, "trend_line": 8.837628, "activity_lines": {"activity_5": 8.181895, "activity_10": 8.174136, "activity_20": 8.400573, "activity_30": 8.60873}, "trend_signal": 0, "fair_value": 8.22171, "relative_strength": -7.764184, "rate_of_change": -0.19073880596761003, "market_dynamics": -0.984079, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.542922, "high": 9.397214, "low": 8.542922, "close": 9.240103, "volume": 32681678}, "trend_line": 8.835187, "activity_lines": {"activity_5": 8.546035, "activity_10": 8.367643, "activity_20": 8.452658, "activity_30": 8.634696}, "trend_signal": 0, "fair_value": 8.235626, "relative_strength": -0.367448, "rate_of_change": -0.027620533473473034, "market_dynamics": -0.305104, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.259742, "high": 9.888187, "low": 9.240103, "close": 9.495409, "volume": 22624056}, "trend_line": 8.850714, "activity_lines": {"activity_5": 8.92059, "activity_10": 8.587023, "activity_20": 8.528802, "activity_30": 8.677291}, "trend_signal": 0, "fair_value": 8.249897, "relative_strength": 4.473091, "rate_of_change": 0.17574047951673819, "market_dynamics": 0.365026, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.436492, "high": 10.398798, "low": 9.289201, "close": 10.290784, "volume": 31125775}, "trend_line": 8.890144, "activity_lines": {"activity_5": 9.46726, "activity_10": 8.93063, "activity_20": 8.681318, "activity_30": 8.770199}, "trend_signal": 0, "fair_value": 8.271104, "relative_strength": 12.494254, "rate_of_change": 0.445500781066922, "market_dynamics": 1.12594, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.330063, "high": 10.418437, "low": 9.760534, "close": 9.809631, "volume": 23924716}, "trend_line": 8.915818, "activity_lines": {"activity_5": 9.707509, "activity_10": 9.145859, "activity_20": 8.785593, "activity_30": 8.829521}, "trend_signal": 0, "fair_value": 8.289525, "relative_strength": 6.92593, "rate_of_change": 0.2887917226087724, "market_dynamics": 1.41835, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.868549, "high": 10.01584, "low": 9.681978, "close": 9.907826, "volume": 14892723}, "trend_line": 8.923569, "activity_lines": {"activity_5": 9.858728, "activity_10": 9.35142, "activity_20": 8.898253, "activity_30": 8.893521}, "trend_signal": 0, "fair_value": 8.308789, "relative_strength": 6.438928, "rate_of_change": 0.0869353771016942, "market_dynamics": 1.336224, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.819451, "high": 9.966742, "low": 9.593604, "close": 9.623062, "volume": 10504850}, "trend_line": 8.938459, "activity_lines": {"activity_5": 9.816832, "activity_10": 9.474119, "activity_20": 8.981521, "activity_30": 8.93865}, "trend_signal": 1, "fair_value": 8.3258, "relative_strength": 5.689051, "rate_of_change": 0.16686148781949692, "market_dynamics": 1.168446, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.672159, "high": 9.819451, "low": 9.446312, "close": 9.770353, "volume": 9682629}, "trend_line": 8.972281, "activity_lines": {"activity_5": 9.798502, "activity_10": 9.596267, "activity_20": 9.077435, "activity_30": 8.99232}, "trend_signal": 1, "fair_value": 8.335897, "relative_strength": 3.685131, "rate_of_change": 0.3783873707984865, "market_dynamics": 0.929915, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.721256, "high": 10.153312, "low": 9.279381, "close": 9.485589, "volume": 18146186}, "trend_line": 8.988785, "activity_lines": {"activity_5": 9.666922, "activity_10": 9.636273, "activity_20": 9.143214, "activity_30": 9.025437}, "trend_signal": 1, "fair_value": 8.341777, "relative_strength": 0.222371, "rate_of_change": 0.18394430580138324, "market_dynamics": 0.782008, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.495409, "high": 10.280966, "low": 9.446311, "close": 9.907826, "volume": 23815344}, "trend_line": 9.020015, "activity_lines": {"activity_5": 9.729766, "activity_10": 9.727862, "activity_20": 9.245777, "activity_30": 9.08473}, "trend_signal": 1, "fair_value": 8.352713, "relative_strength": 7.927543, "rate_of_change": 0.34743294004696695, "market_dynamics": 0.773308, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.917645, "high": 10.19259, "low": 9.505229, "close": 9.672159, "volume": 19767401}, "trend_line": 9.035563, "activity_lines": {"activity_5": 9.707509, "activity_10": 9.741609, "activity_20": 9.320921, "activity_30": 9.126804}, "trend_signal": 1, "fair_value": 8.363632, "relative_strength": 7.469314, "rate_of_change": 0.1723722188931948, "market_dynamics": 0.776254, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.6427, "high": 9.809631, "low": 9.328478, "close": 9.387395, "volume": 14494127}, "trend_line": 9.042271, "activity_lines": {"activity_5": 9.606041, "activity_10": 9.681086, "activity_20": 9.362764, "activity_30": 9.149502}, "trend_signal": 1, "fair_value": 8.375546, "relative_strength": 6.908124, "rate_of_change": 0.0742399781839794, "market_dynamics": 0.656183, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.681978, "high": 9.917646, "low": 9.377576, "close": 9.731075, "volume": 15344307}, "trend_line": 9.045761, "activity_lines": {"activity_5": 9.634845, "activity_10": 9.680371, "activity_20": 9.431256, "activity_30": 9.193941}, "trend_signal": 1, "fair_value": 8.389235, "relative_strength": 8.545114, "rate_of_change": 0.03859649860086148, "market_dynamics": 0.564464, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.780173, "high": 10.506812, "low": 9.691797, "close": 10.349701, "volume": 25875538}, "trend_line": 9.064655, "activity_lines": {"activity_5": 9.872476, "activity_10": 9.78785, "activity_20": 9.552203, "activity_30": 9.278067}, "trend_signal": 1, "fair_value": 8.405224, "relative_strength": 15.875392, "rate_of_change": 0.20887131552557625, "market_dynamics": 0.583713, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.359521, "high": 10.565729, "low": 9.907826, "close": 10.015839, "volume": 15247042}, "trend_line": 9.078289, "activity_lines": {"activity_5": 9.941212, "activity_10": 9.833555, "activity_20": 9.630362, "activity_30": 9.339433}, "trend_signal": 1, "fair_value": 8.419073, "relative_strength": 11.982234, "rate_of_change": 0.15040837185750258, "market_dynamics": 0.481864, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.035479, "high": 10.595187, "low": 9.917645, "close": 10.290784, "volume": 18270105}, "trend_line": 9.106958, "activity_lines": {"activity_5": 10.094395, "activity_10": 9.925501, "activity_20": 9.726517, "activity_30": 9.417659}, "trend_signal": 1, "fair_value": 8.4343, "relative_strength": 14.31566, "rate_of_change": 0.315797393099082, "market_dynamics": 0.534506, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.408619, "high": 11.037062, "low": 8.75895, "close": 9.024075, "volume": 135335440}, "trend_line": 9.096664, "activity_lines": {"activity_5": 9.7841, "activity_10": 9.780173, "activity_20": 9.692067, "activity_30": 9.412312}, "trend_signal": 1, "fair_value": 8.442218, "relative_strength": 1.095602, "rate_of_change": -0.11303445124046937, "market_dynamics": 0.418734, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.827686, "high": 8.827686, "low": 7.315491, "close": 7.600255, "volume": 91662697}, "trend_line": 9.045432, "activity_lines": {"activity_5": 9.02342, "activity_10": 9.386859, "activity_20": 9.517709, "activity_30": 9.315769}, "trend_signal": 0, "fair_value": 8.439002, "relative_strength": -13.946015, "rate_of_change": -0.5631954747366794, "market_dynamics": -0.027608, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.600254, "high": 7.993033, "low": 7.374408, "close": 7.394047, "volume": 55494465}, "trend_line": 8.999717, "activity_lines": {"activity_5": 8.336059, "activity_10": 8.995509, "activity_20": 9.326093, "activity_30": 9.209228}, "trend_signal": 0, "fair_value": 8.435319, "relative_strength": -13.049735, "rate_of_change": -0.5053932194725416, "market_dynamics": -0.344984, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.462782, "high": 7.678811, "low": 7.050365, "close": 7.472602, "volume": 34706980}, "trend_line": 8.95336, "activity_lines": {"activity_5": 7.871926, "activity_10": 8.656471, "activity_20": 9.145322, "activity_30": 9.110705}, "trend_signal": 0, "fair_value": 8.431071, "relative_strength": -12.819746, "rate_of_change": -0.5150939746216512, "market_dynamics": -0.739999, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.68863, "high": 8.690214, "low": 7.68863, "close": 8.57238, "volume": 71198716}, "trend_line": 8.959967, "activity_lines": {"activity_5": 7.943936, "activity_10": 8.561668, "activity_20": 9.071723, "activity_30": 9.086125}, "trend_signal": 0, "fair_value": 8.433318, "relative_strength": -0.271984, "rate_of_change": 0.07379352555912747, "market_dynamics": -0.817858, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.611659, "high": 8.837506, "low": 8.2287, "close": 8.552742, "volume": 55348623}, "trend_line": 8.974725, "activity_lines": {"activity_5": 8.123959, "activity_10": 8.483291, "activity_20": 8.995599, "activity_30": 9.059853}, "trend_signal": 0, "fair_value": 8.434627, "relative_strength": -0.69313, "rate_of_change": 0.16471042806294617, "market_dynamics": -0.772319, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.670575, "high": 9.338298, "low": 8.484006, "close": 9.220465, "volume": 60990533}, "trend_line": 9.002935, "activity_lines": {"activity_5": 8.557979, "activity_10": 8.541494, "activity_20": 8.98634, "activity_30": 9.075707}, "trend_signal": 0, "fair_value": 8.442054, "relative_strength": 6.442816, "rate_of_change": 0.3143271799414623, "market_dynamics": -0.563532, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.181187, "high": 9.573964, "low": 8.965159, "close": 9.063353, "volume": 55338818}, "trend_line": 9.036995, "activity_lines": {"activity_5": 8.831614, "activity_10": 8.580415, "activity_20": 8.963428, "activity_30": 9.079605}, "trend_signal": 0, "fair_value": 8.448217, "relative_strength": 5.11591, "rate_of_change": 0.3783210697400172, "market_dynamics": -0.341196, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.063352, "high": 9.573964, "low": 8.984797, "close": 9.456131, "volume": 49940845}, "trend_line": 9.075669, "activity_lines": {"activity_5": 9.124888, "activity_10": 8.714138, "activity_20": 8.983769, "activity_30": 9.106646}, "trend_signal": 0, "fair_value": 8.454591, "relative_strength": 9.857211, "rate_of_change": 0.42795199067832085, "market_dynamics": -0.237506, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.456131, "high": 9.495409, "low": 8.700033, "close": 8.739311, "volume": 32909515}, "trend_line": 9.09371, "activity_lines": {"activity_5": 9.046987, "activity_10": 8.727706, "activity_20": 8.937524, "activity_30": 9.084945}, "trend_signal": 0, "fair_value": 8.456926, "relative_strength": 3.647333, "rate_of_change": 0.19878424389430904, "market_dynamics": -0.194256, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.719672, "high": 8.984797, "low": 8.464367, "close": 8.906241, "volume": 25678021}, "trend_line": 9.119925, "activity_lines": {"activity_5": 9.013601, "activity_10": 8.799835, "activity_20": 8.912741, "activity_30": 9.07285}, "trend_signal": 0, "fair_value": 8.461654, "relative_strength": 6.479101, "rate_of_change": 0.2882761821082984, "market_dynamics": -0.235824, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.857145, "high": 9.357936, "low": 8.523283, "close": 8.9357, "volume": 29623485}, "trend_line": 9.147773, "activity_lines": {"activity_5": 8.966467, "activity_10": 8.879461, "activity_20": 8.894178, "activity_30": 9.060965}, "trend_signal": 0, "fair_value": 8.466572, "relative_strength": 7.814047, "rate_of_change": 0.30535338832282655, "market_dynamics": -0.242954, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.063352, "high": 9.12227, "low": 8.346533, "close": 9.033895, "volume": 25632409}, "trend_line": 9.178895, "activity_lines": {"activity_5": 8.97105, "activity_10": 8.952661, "activity_20": 8.888941, "activity_30": 9.053618}, "trend_signal": 0, "fair_value": 8.470795, "relative_strength": 6.693618, "rate_of_change": 0.34021395152678, "market_dynamics": -0.261302, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.082992, "high": 9.269562, "low": 8.847325, "close": 8.906241, "volume": 24024579}, "trend_line": 9.209663, "activity_lines": {"activity_5": 8.935045, "activity_10": 8.972835, "activity_20": 8.873697, "activity_30": 9.036027}, "trend_signal": 0, "fair_value": 8.475139, "relative_strength": 6.70941, "rate_of_change": 0.3352037472920229, "market_dynamics": -0.194304, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.925881, "high": 8.955339, "low": 8.582199, "close": 8.808047, "volume": 21779273}, "trend_line": 9.222101, "activity_lines": {"activity_5": 8.902968, "activity_10": 8.94909, "activity_20": 8.853871, "activity_30": 9.010117}, "trend_signal": 0, "fair_value": 8.476718, "relative_strength": 7.155794, "rate_of_change": 0.13505380164289946, "market_dynamics": -0.100883, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.808047, "high": 8.817866, "low": 7.826102, "close": 7.953756, "volume": 27336473}, "trend_line": 9.179222, "activity_lines": {"activity_5": 8.581545, "activity_10": 8.765734, "activity_20": 8.756799, "activity_30": 8.928288}, "trend_signal": 0, "fair_value": 8.47342, "relative_strength": -1.517573, "rate_of_change": -0.46495912373981807, "market_dynamics": -0.073863, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.943936, "high": 8.04213, "low": 6.98163, "close": 7.678811, "volume": 30214586}, "trend_line": 9.118669, "activity_lines": {"activity_5": 8.231973, "activity_10": 8.543279, "activity_20": 8.640369, "activity_30": 8.831487}, "trend_signal": 0, "fair_value": 8.480103, "relative_strength": -7.316823, "rate_of_change": -0.6596746434501611, "market_dynamics": -0.148326, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.737727, "high": 7.737727, "low": 5.813115, "close": 6.097879, "volume": 36906050}, "trend_line": 8.978906, "activity_lines": {"activity_5": 7.439216, "activity_10": 8.061412, "activity_20": 8.383146, "activity_30": 8.636598}, "trend_signal": 0, "fair_value": 8.477422, "relative_strength": -21.235507, "rate_of_change": -1.5327127237538758, "market_dynamics": -0.401205, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.07824, "high": 6.097879, "low": 4.448211, "close": 5.194489, "volume": 49274918}, "trend_line": 8.825068, "activity_lines": {"activity_5": 6.541064, "activity_10": 7.46921, "activity_20": 8.060132, "activity_30": 8.392442}, "trend_signal": 0, "fair_value": 8.469974, "relative_strength": -35.585687, "rate_of_change": -1.7133267683167677, "market_dynamics": -0.691209, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.498892, "high": 6.628129, "low": 5.410517, "close": 6.569212, "volume": 38158542}, "trend_line": 8.713781, "activity_lines": {"activity_5": 6.348602, "activity_10": 7.204442, "activity_20": 7.891004, "activity_30": 8.246903}, "trend_signal": 0, "fair_value": 8.470101, "relative_strength": -21.871388, "rate_of_change": -1.261032776178031, "market_dynamics": -0.909596, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.637949, "high": 7.099463, "low": 5.989865, "close": 6.343365, "volume": 44444910}, "trend_line": 8.604457, "activity_lines": {"activity_5": 6.230114, "activity_10": 6.938067, "activity_20": 7.718088, "activity_30": 8.093973}, "trend_signal": 0, "fair_value": 8.469975, "relative_strength": -24.651324, "rate_of_change": -1.254610369482557, "market_dynamics": -1.07662, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.421921, "high": 6.598671, "low": 6.019323, "close": 6.412102, "volume": 35041762}, "trend_line": 8.492516, "activity_lines": {"activity_5": 6.241898, "activity_10": 6.730787, "activity_20": 7.564484, "activity_30": 7.95253}, "trend_signal": 0, "fair_value": 8.471999, "relative_strength": -23.898706, "rate_of_change": -1.300965302052179, "market_dynamics": -1.062, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.412101, "high": 6.893255, "low": 6.333545, "close": 6.79506, "volume": 27567773}, "trend_line": 8.402831, "activity_lines": {"activity_5": 6.465781, "activity_10": 6.63902, "activity_20": 7.45301, "activity_30": 7.843017}, "trend_signal": 0, "fair_value": 8.476776, "relative_strength": -19.2558, "rate_of_change": -1.0560474657922263, "market_dynamics": -1.028971, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.79506, "high": 6.903074, "low": 6.559393, "close": 6.657588, "volume": 31176499}, "trend_line": 8.29449, "activity_lines": {"activity_5": 6.597362, "activity_10": 6.562964, "activity_20": 7.331295, "activity_30": 7.730421}, "trend_signal": 0, "fair_value": 8.478024, "relative_strength": -20.359671, "rate_of_change": -1.2893392714907763, "market_dynamics": -0.957089, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.657588, "high": 6.696866, "low": 6.186254, "close": 6.421921, "volume": 23444629}, "trend_line": 8.186149, "activity_lines": {"activity_5": 6.552847, "activity_10": 6.484944, "activity_20": 7.191018, "activity_30": 7.60961}, "trend_signal": 0, "fair_value": 8.47554, "relative_strength": -22.688236, "rate_of_change": -1.3061803679309922, "market_dynamics": -0.922571, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.480838, "high": 6.687046, "low": 6.382643, "close": 6.539754, "volume": 13408867}, "trend_line": 8.091227, "activity_lines": {"activity_5": 6.557429, "activity_10": 6.471732, "activity_20": 7.072202, "activity_30": 7.503391}, "trend_signal": 0, "fair_value": 8.473599, "relative_strength": -21.669461, "rate_of_change": -1.1595440053680965, "market_dynamics": -0.872892, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.588851, "high": 6.588851, "low": 5.989865, "close": 6.088059, "volume": 28059372}, "trend_line": 7.969794, "activity_lines": {"activity_5": 6.398354, "activity_10": 6.402103, "activity_20": 6.919954, "activity_30": 7.374154}, "trend_signal": 0, "fair_value": 8.468505, "relative_strength": -25.591153, "rate_of_change": -1.500798333800296, "market_dynamics": -0.819999, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.999684, "high": 6.097879, "low": 4.929364, "close": 5.449795, "volume": 51145764}, "trend_line": 7.806463, "activity_lines": {"activity_5": 6.048127, "activity_10": 6.245349, "activity_20": 6.721835, "activity_30": 7.211574}, "trend_signal": 0, "fair_value": 8.458765, "relative_strength": -34.078601, "rate_of_change": -2.049375429277097, "market_dynamics": -0.762887, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.390878, "high": 5.872032, "low": 5.165031, "close": 5.705101, "volume": 29302136}, "trend_line": 7.662772, "activity_lines": {"activity_5": 5.872686, "activity_10": 6.146798, "activity_20": 6.565238, "activity_30": 7.076002}, "trend_signal": 0, "fair_value": 8.450704, "relative_strength": -31.188092, "rate_of_change": -1.8406671497706397, "market_dynamics": -0.725559, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.754198, "high": 6.107698, "low": 5.705101, "close": 5.989865, "volume": 12391024}, "trend_line": 7.519408, "activity_lines": {"activity_5": 5.855666, "activity_10": 6.090737, "activity_20": 6.453624, "activity_30": 6.968072}, "trend_signal": 0, "fair_value": 8.443742, "relative_strength": -27.868285, "rate_of_change": -1.870915642537714, "market_dynamics": -0.626083, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.107698, "high": 6.412101, "low": 6.038962, "close": 6.284448, "volume": 29768591}, "trend_line": 7.428087, "activity_lines": {"activity_5": 5.965643, "activity_10": 6.098771, "activity_20": 6.383157, "activity_30": 6.888397}, "trend_signal": 0, "fair_value": 8.435423, "relative_strength": -25.242714, "rate_of_change": -1.2144706072605802, "market_dynamics": -0.373732, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.225532, "high": 6.284448, "low": 6.009504, "close": 6.107698, "volume": 21149664}, "trend_line": 7.378335, "activity_lines": {"activity_5": 6.033725, "activity_10": 6.07574, "activity_20": 6.308342, "activity_30": 6.803211}, "trend_signal": 0, "fair_value": 8.427808, "relative_strength": -27.058442, "rate_of_change": -0.6697821390621811, "market_dynamics": -0.194778, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.127337, "high": 6.186254, "low": 5.744379, "close": 5.793476, "volume": 21991800}, "trend_line": 7.324983, "activity_lines": {"activity_5": 5.995756, "activity_10": 6.001113, "activity_20": 6.217068, "activity_30": 6.700962}, "trend_signal": 0, "fair_value": 8.41617, "relative_strength": -29.040275, "rate_of_change": -0.7230899654190314, "market_dynamics": 0.02041, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.793476, "high": 5.90149, "low": 5.508712, "close": 5.744379, "volume": 19659610}, "trend_line": 7.267375, "activity_lines": {"activity_5": 5.91851, "activity_10": 5.935769, "activity_20": 6.136549, "activity_30": 6.598988}, "trend_signal": 0, "fair_value": 8.404005, "relative_strength": -29.282931, "rate_of_change": -0.7864591631134054, "market_dynamics": 0.065925, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.783656, "high": 5.822934, "low": 4.880267, "close": 5.243587, "volume": 33656240}, "trend_line": 7.156416, "activity_lines": {"activity_5": 5.671715, "activity_10": 5.795975, "activity_20": 6.023391, "activity_30": 6.468421}, "trend_signal": 0, "fair_value": 8.388757, "relative_strength": -34.310792, "rate_of_change": -1.5268098866509605, "market_dynamics": -0.037408, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.223948, "high": 5.312323, "low": 5.027559, "close": 5.253406, "volume": 18581198}, "trend_line": 7.046438, "activity_lines": {"activity_5": 5.477944, "activity_10": 5.679392, "activity_20": 5.928143, "activity_30": 6.345646}, "trend_signal": 0, "fair_value": 8.376263, "relative_strength": -33.421345, "rate_of_change": -1.5367748325418744, "market_dynamics": -0.234804, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.233767, "high": 5.842573, "low": 5.096295, "close": 5.489073, "volume": 100707063}, "trend_line": 6.922058, "activity_lines": {"activity_5": 5.431466, "activity_10": 5.629045, "activity_20": 5.868197, "activity_30": 6.245171}, "trend_signal": 0, "fair_value": 8.36938, "relative_strength": -29.22652, "rate_of_change": -1.7651471566201302, "market_dynamics": -0.228307, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.400698, "high": 6.058601, "low": 5.125753, "close": 5.793476, "volume": 152633736}, "trend_line": 6.813062, "activity_lines": {"activity_5": 5.527696, "activity_10": 5.644934, "activity_20": 5.84767, "activity_30": 6.172359}, "trend_signal": 0, "fair_value": 8.363637, "relative_strength": -24.036442, "rate_of_change": -1.5746184155059006, "market_dynamics": -0.004047, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.803295, "high": 6.235351, "low": 5.646184, "close": 5.675643, "volume": 104122913}, "trend_line": 6.687046, "activity_lines": {"activity_5": 5.584649, "activity_10": 5.633151, "activity_20": 5.81737, "activity_30": 6.098977}, "trend_signal": 0, "fair_value": 8.356698, "relative_strength": -24.55064, "rate_of_change": -1.8496235613297045, "market_dynamics": 0.184158, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.72474, "high": 6.353185, "low": 5.675643, "close": 6.165935, "volume": 130703171}, "trend_line": 6.601267, "activity_lines": {"activity_5": 5.809615, "activity_10": 5.711048, "activity_20": 5.831473, "activity_30": 6.065357}, "trend_signal": 0, "fair_value": 8.352858, "relative_strength": -17.91739, "rate_of_change": -1.282763719585593, "market_dynamics": 0.632294, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.106647, "high": 6.106647, "low": 5.256855, "close": 5.503888, "volume": 65178045}, "trend_line": 6.487855, "activity_lines": {"activity_5": 5.752409, "activity_10": 5.66537, "activity_20": 5.784445, "activity_30": 5.994558}, "trend_signal": 0, "fair_value": 8.344906, "relative_strength": -26.315715, "rate_of_change": -1.718033825930693, "market_dynamics": 0.705181, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.454481, "high": 5.582938, "low": 5.088872, "close": 5.375431, "volume": 40151792}, "trend_line": 6.369179, "activity_lines": {"activity_5": 5.635685, "activity_10": 5.61053, "activity_20": 5.72918, "activity_30": 5.922789}, "trend_signal": 0, "fair_value": 8.335426, "relative_strength": -25.069087, "rate_of_change": -1.8292024097332598, "market_dynamics": 0.627981, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.395193, "high": 5.6027, "low": 5.286498, "close": 5.395193, "volume": 29457470}, "trend_line": 6.247889, "activity_lines": {"activity_5": 5.533124, "activity_10": 5.572596, "activity_20": 5.680734, "activity_30": 5.859951}, "trend_signal": 0, "fair_value": 8.325105, "relative_strength": -24.476315, "rate_of_change": -1.904327072610145, "market_dynamics": 0.531156, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.355668, "high": 5.405074, "low": 5.167923, "close": 5.237092, "volume": 24786360}, "trend_line": 6.125584, "activity_lines": {"activity_5": 5.404416, "activity_10": 5.513158, "activity_20": 5.623896, "activity_30": 5.794738}, "trend_signal": 0, "fair_value": 8.312889, "relative_strength": -24.907403, "rate_of_change": -1.957541179108654, "market_dynamics": 0.203672, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.335905, "high": 5.335905, "low": 5.128398, "close": 5.197567, "volume": 21814844}, "trend_line": 6.005235, "activity_lines": {"activity_5": 5.291769, "activity_10": 5.455757, "activity_20": 5.570059, "activity_30": 5.734866}, "trend_signal": 0, "fair_value": 8.300641, "relative_strength": -25.283515, "rate_of_change": -1.9646943050654442, "market_dynamics": 0.034681, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.197567, "high": 5.227211, "low": 4.851721, "close": 4.901128, "volume": 23874600}, "trend_line": 5.903481, "activity_lines": {"activity_5": 5.144867, "activity_10": 5.345294, "activity_20": 5.493819, "activity_30": 5.663634}, "trend_signal": 0, "fair_value": 8.288209, "relative_strength": -28.131347, "rate_of_change": -1.6944216171390407, "market_dynamics": -0.162209, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.930771, "high": 5.306261, "low": 4.891246, "close": 5.197567, "volume": 25238188}, "trend_line": 5.820773, "activity_lines": {"activity_5": 5.136962, "activity_10": 5.295135, "activity_20": 5.453615, "activity_30": 5.618091}, "trend_signal": 0, "fair_value": 8.277237, "relative_strength": -22.674616, "rate_of_change": -1.4010039161640433, "market_dynamics": -0.179249, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.187685, "high": 5.256855, "low": 5.019703, "close": 5.039466, "volume": 22883425}, "trend_line": 5.785492, "activity_lines": {"activity_5": 5.088214, "activity_10": 5.22153, "activity_20": 5.402594, "activity_30": 5.567684}, "trend_signal": 0, "fair_value": 8.262742, "relative_strength": -22.169719, "rate_of_change": -0.6061222452756763, "market_dynamics": -0.16674, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.009822, "high": 5.06911, "low": 4.861602, "close": 4.871483, "volume": 17529400}, "trend_line": 5.774725, "activity_lines": {"activity_5": 5.007187, "activity_10": 5.131093, "activity_20": 5.337528, "activity_30": 5.508716}, "trend_signal": 0, "fair_value": 8.248843, "relative_strength": -22.213558, "rate_of_change": -0.1861034463447452, "market_dynamics": -0.115069, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.891246, "high": 4.999941, "low": 4.713383, "close": 4.970297, "volume": 13780296}, "trend_line": 5.721428, "activity_lines": {"activity_5": 4.983472, "activity_10": 5.073242, "activity_20": 5.285843, "activity_30": 5.456817}, "trend_signal": 0, "fair_value": 8.234565, "relative_strength": -20.592597, "rate_of_change": -0.9229357242119703, "market_dynamics": -0.002939, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.019703, "high": 5.582938, "low": 4.930771, "close": 5.573056, "volume": 43679574}, "trend_line": 5.695751, "activity_lines": {"activity_5": 5.175828, "activity_10": 5.146723, "activity_20": 5.296419, "activity_30": 5.447245}, "trend_signal": 0, "fair_value": 8.223578, "relative_strength": -20.131254, "rate_of_change": -0.4487865616765751, "market_dynamics": 0.270349, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.75092, "high": 6.096766, "low": 5.582938, "close": 6.086884, "volume": 24438830}, "trend_line": 5.684911, "activity_lines": {"activity_5": 5.494664, "activity_10": 5.312369, "activity_20": 5.359318, "activity_30": 5.472479}, "trend_signal": 0, "fair_value": 8.216898, "relative_strength": -18.260604, "rate_of_change": -0.1903173084637998, "market_dynamics": 0.642917, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.689644, "high": 6.689644, "low": 5.513768, "close": 5.582938, "volume": 79376194}, "trend_line": 5.644506, "activity_lines": {"activity_5": 5.586231, "activity_10": 5.373454, "activity_20": 5.374321, "activity_30": 5.4659}, "trend_signal": 0, "fair_value": 8.205975, "relative_strength": -21.471903, "rate_of_change": -0.7107411180227765, "market_dynamics": 1.00142, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.582938, "high": 5.731158, "low": 5.513769, "close": 5.642226, "volume": 41351245}, "trend_line": 5.610661, "activity_lines": {"activity_5": 5.66133, "activity_10": 5.441905, "activity_20": 5.395974, "activity_30": 5.465753}, "trend_signal": 0, "fair_value": 8.197325, "relative_strength": -21.202843, "rate_of_change": -0.5996096026826698, "market_dynamics": 1.255538, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.671869, "high": 5.909021, "low": 5.582938, "close": 5.899139, "volume": 47478901}, "trend_line": 5.593235, "activity_lines": {"activity_5": 5.770682, "activity_10": 5.549701, "activity_20": 5.442581, "activity_30": 5.484365}, "trend_signal": 0, "fair_value": 8.189398, "relative_strength": -18.071248, "rate_of_change": -0.3105872908735777, "market_dynamics": 1.33738, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.909021, "high": 6.047359, "low": 5.681751, "close": 5.741038, "volume": 60753536}, "trend_line": 5.566611, "activity_lines": {"activity_5": 5.765412, "activity_10": 5.615995, "activity_20": 5.471009, "activity_30": 5.4939}, "trend_signal": 0, "fair_value": 8.18235, "relative_strength": -19.077721, "rate_of_change": -0.47600360077844006, "market_dynamics": 1.363309, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.741039, "high": 6.116528, "low": 5.691633, "close": 5.968308, "volume": 58071925}, "trend_line": 5.562619, "activity_lines": {"activity_5": 5.8247, "activity_10": 5.70834, "activity_20": 5.51876, "activity_30": 5.519816}, "trend_signal": 0, "fair_value": 8.175658, "relative_strength": -19.48212, "rate_of_change": -0.07171329198322314, "market_dynamics": 1.411235, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.928783, "high": 6.215341, "low": 5.899139, "close": 5.909021, "volume": 54479279}, "trend_line": 5.577927, "activity_lines": {"activity_5": 5.87213, "activity_10": 5.775892, "activity_20": 5.558582, "activity_30": 5.542165}, "trend_signal": 0, "fair_value": 8.169114, "relative_strength": -16.595152, "rate_of_change": 0.27519411270123123, "market_dynamics": 1.529842, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.909021, "high": 6.136291, "low": 5.681751, "close": 5.889258, "volume": 41892550}, "trend_line": 5.584066, "activity_lines": {"activity_5": 5.891234, "activity_10": 5.824041, "activity_20": 5.595972, "activity_30": 5.562251}, "trend_signal": 0, "fair_value": 8.162928, "relative_strength": -14.315455, "rate_of_change": 0.11005880858605925, "market_dynamics": 1.468821, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.928783, "high": 6.43273, "low": 5.770683, "close": 6.43273, "volume": 65482476}, "trend_line": 5.598828, "activity_lines": {"activity_5": 6.075027, "activity_10": 5.952498, "activity_20": 5.684103, "activity_30": 5.617003}, "trend_signal": 1, "fair_value": 8.161547, "relative_strength": -7.187776, "rate_of_change": 0.2643593395923358, "market_dynamics": 1.50943, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.472256, "high": 7.035489, "low": 6.324036, "close": 6.590831, "volume": 119279375}, "trend_line": 5.60904, "activity_lines": {"activity_5": 6.275947, "activity_10": 6.083111, "activity_20": 5.786022, "activity_30": 5.681003}, "trend_signal": 1, "fair_value": 8.159946, "relative_strength": -6.049177, "rate_of_change": 0.18239531559105066, "market_dynamics": 1.577984, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.571068, "high": 6.788457, "low": 6.501899, "close": 6.66, "volume": 62144987}, "trend_line": 5.627451, "activity_lines": {"activity_5": 6.44327, "activity_10": 6.207795, "activity_20": 5.889352, "activity_30": 5.748807}, "trend_signal": 1, "fair_value": 8.148575, "relative_strength": -3.842911, "rate_of_change": 0.3282379872491462, "market_dynamics": 1.608469, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.640237, "high": 6.80822, "low": 6.12641, "close": 6.650119, "volume": 67229221}, "trend_line": 5.656005, "activity_lines": {"activity_5": 6.561187, "activity_10": 6.320263, "activity_20": 5.985624, "activity_30": 5.814786}, "trend_signal": 1, "fair_value": 8.13648, "relative_strength": -2.339061, "rate_of_change": 0.5074055731449396, "market_dynamics": 1.685705, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.709407, "high": 7.401098, "low": 6.442611, "close": 6.788457, "volume": 149507970}, "trend_line": 5.690808, "activity_lines": {"activity_5": 6.67581, "activity_10": 6.438479, "activity_20": 6.089096, "activity_30": 5.887847}, "trend_signal": 1, "fair_value": 8.123599, "relative_strength": -0.233286, "rate_of_change": 0.6153283103533191, "market_dynamics": 1.72116, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.778576, "high": 8.764718, "low": 6.571068, "close": 8.764718, "volume": 243965768}, "trend_line": 5.808179, "activity_lines": {"activity_5": 7.38924, "activity_10": 6.895175, "activity_20": 6.373395, "activity_30": 6.086164}, "trend_signal": 1, "fair_value": 8.120261, "relative_strength": 36.784269, "rate_of_change": 2.0624663492425035, "market_dynamics": 1.72116, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.644155, "high": 10.375371, "low": 7.045371, "close": 7.084896, "volume": 482431043}, "trend_line": 5.869229, "activity_lines": {"activity_5": 7.387264, "activity_10": 6.994347, "activity_20": 6.480725, "activity_30": 6.168533}, "trend_signal": 1, "fair_value": 8.105142, "relative_strength": 12.941548, "rate_of_change": 1.0511039690753303, "market_dynamics": 1.642208, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.877389, "high": 7.64813, "low": 6.719288, "close": 7.440623, "volume": 273961976}, "trend_line": 5.93428, "activity_lines": {"activity_5": 7.470926, "activity_10": 7.133764, "activity_20": 6.611534, "activity_30": 6.269913}, "trend_signal": 1, "fair_value": 8.095032, "relative_strength": 16.79384, "rate_of_change": 1.1083397836410953, "market_dynamics": 1.619609, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.470267, "high": 8.300297, "low": 7.34181, "close": 8.112552, "volume": 320445890}, "trend_line": 6.011583, "activity_lines": {"activity_5": 7.726522, "activity_10": 7.368579, "activity_20": 6.795656, "activity_30": 6.410447}, "trend_signal": 1, "fair_value": 8.092576, "relative_strength": 27.309259, "rate_of_change": 1.302651711749356, "market_dynamics": 1.559744, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.112552, "high": 8.112552, "low": 7.628368, "close": 7.658012, "volume": 33159951}, "trend_line": 6.077662, "activity_lines": {"activity_5": 7.73311, "activity_10": 7.480687, "activity_20": 6.921855, "activity_30": 6.516668}, "trend_signal": 1, "fair_value": 8.087646, "relative_strength": 20.585691, "rate_of_change": 1.0991946713536223, "market_dynamics": 1.314189, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.658012, "high": 7.717299, "low": 7.312166, "close": 7.598724, "volume": 97674080}, "trend_line": 6.125421, "activity_lines": {"activity_5": 7.661964, "activity_10": 7.549856, "activity_20": 7.029137, "activity_30": 6.614801}, "trend_signal": 1, "fair_value": 8.08106, "relative_strength": 17.653103, "rate_of_change": 0.7858120441709346, "market_dynamics": 1.220299, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.588843, "high": 7.786469, "low": 7.391217, "close": 7.420861, "volume": 168781244}, "trend_line": 6.189321, "activity_lines": {"activity_5": 7.609264, "activity_10": 7.565487, "activity_20": 7.106964, "activity_30": 6.698378}, "trend_signal": 1, "fair_value": 8.068491, "relative_strength": 12.971085, "rate_of_change": 1.043193602529514, "market_dynamics": 1.029244, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.381335, "high": 8.231128, "low": 7.312167, "close": 7.984095, "volume": 251379176}, "trend_line": 6.276276, "activity_lines": {"activity_5": 7.721911, "activity_10": 7.668432, "activity_20": 7.229634, "activity_30": 6.81417}, "trend_signal": 1, "fair_value": 8.061249, "relative_strength": 20.172499, "rate_of_change": 1.4049198611608698, "market_dynamics": 0.921248, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.003858, "high": 8.112552, "low": 7.519674, "close": 7.529555, "volume": 143267997}, "trend_line": 6.347421, "activity_lines": {"activity_5": 7.646813, "activity_10": 7.664659, "activity_20": 7.299979, "activity_30": 6.895026}, "trend_signal": 1, "fair_value": 8.053647, "relative_strength": 15.124326, "rate_of_change": 1.1335543561181751, "market_dynamics": 0.805643, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.312167, "high": 7.86552, "low": 7.134303, "close": 7.608605, "volume": 97300661}, "trend_line": 6.426472, "activity_lines": {"activity_5": 7.636932, "activity_10": 7.65927, "activity_20": 7.368584, "activity_30": 6.976393}, "trend_signal": 1, "fair_value": 8.047388, "relative_strength": 14.382777, "rate_of_change": 1.2454034481090928, "market_dynamics": 0.580563, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.628368, "high": 7.845757, "low": 7.450504, "close": 7.697537, "volume": 83818192}, "trend_line": 6.509804, "activity_lines": {"activity_5": 7.659988, "activity_10": 7.655137, "activity_20": 7.436294, "activity_30": 7.058397}, "trend_signal": 1, "fair_value": 8.041303, "relative_strength": 14.099167, "rate_of_change": 1.2966990286427686, "market_dynamics": 0.353952, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.746944, "high": 8.201484, "low": 7.658012, "close": 7.914926, "volume": 134315912}, "trend_line": 6.610264, "activity_lines": {"activity_5": 7.74892, "activity_10": 7.709934, "activity_20": 7.516145, "activity_30": 7.14905}, "trend_signal": 1, "fair_value": 8.03441, "relative_strength": 19.034825, "rate_of_change": 1.5432108247805922, "market_dynamics": 0.053008, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.905044, "high": 8.092789, "low": 7.391217, "close": 7.559199, "volume": 95645854}, "trend_line": 6.688985, "activity_lines": {"activity_5": 7.686338, "activity_10": 7.684961, "activity_20": 7.551764, "activity_30": 7.210272}, "trend_signal": 1, "fair_value": 8.021539, "relative_strength": 13.98406, "rate_of_change": 1.1908904092181465, "market_dynamics": -0.155175, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.49003, "high": 7.49003, "low": 7.144184, "close": 7.233116, "volume": 43537258}, "trend_line": 6.762107, "activity_lines": {"activity_5": 7.543389, "activity_10": 7.598544, "activity_20": 7.548753, "activity_30": 7.245377}, "trend_signal": 1, "fair_value": 8.005785, "relative_strength": 9.33487, "rate_of_change": 1.0931703389976293, "market_dynamics": -0.361433, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.610594, "high": 6.719288, "low": 5.29638, "close": 6.274629, "volume": 81872372}, "trend_line": 6.808878, "activity_lines": {"activity_5": 7.100706, "activity_10": 7.353847, "activity_20": 7.448152, "activity_30": 7.213927}, "trend_signal": 1, "fair_value": 7.981465, "relative_strength": -2.038998, "rate_of_change": 0.6916631162446805, "market_dynamics": -0.630873, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.373442, "high": 6.907032, "low": 6.363561, "close": 6.590831, "volume": 67070089}, "trend_line": 6.862896, "activity_lines": {"activity_5": 6.852356, "activity_10": 7.191794, "activity_20": 7.37583, "activity_30": 7.199859}, "trend_signal": 0, "fair_value": 7.960405, "relative_strength": 1.458224, "rate_of_change": 0.7933465689941885, "market_dynamics": -0.927953, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.590831, "high": 6.995964, "low": 6.511781, "close": 6.788457, "volume": 51064751}, "trend_line": 6.90341, "activity_lines": {"activity_5": 6.743662, "activity_10": 7.083998, "activity_20": 7.321577, "activity_30": 7.195057}, "trend_signal": 0, "fair_value": 7.939643, "relative_strength": 3.704786, "rate_of_change": 0.5903338765442452, "market_dynamics": -1.113918, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.897151, "high": 6.995964, "low": 6.679763, "close": 6.926795, "volume": 25459016}, "trend_line": 6.931407, "activity_lines": {"activity_5": 6.756178, "activity_10": 7.012852, "activity_20": 7.279558, "activity_30": 7.196566}, "trend_signal": 0, "fair_value": 7.920825, "relative_strength": 6.147116, "rate_of_change": 0.40555319762262493, "market_dynamics": -1.204861, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.96632, "high": 7.252878, "low": 6.956439, "close": 7.124422, "volume": 35323182}, "trend_line": 6.982789, "activity_lines": {"activity_5": 6.87673, "activity_10": 6.996863, "activity_20": 7.25509, "activity_30": 7.209018}, "trend_signal": 0, "fair_value": 7.908249, "relative_strength": 6.974252, "rate_of_change": 0.7412924966027858, "market_dynamics": -1.147483, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.193591, "high": 7.252878, "low": 6.926795, "close": 7.065134, "volume": 39577564}, "trend_line": 7.03022, "activity_lines": {"activity_5": 6.984766, "activity_10": 6.97746, "activity_20": 7.222717, "activity_30": 7.214331}, "trend_signal": 0, "fair_value": 7.895072, "relative_strength": 5.117976, "rate_of_change": 0.679255810250024, "market_dynamics": -1.078884, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.005846, "high": 7.193591, "low": 6.907032, "close": 6.916914, "volume": 36104712}, "trend_line": 7.064145, "activity_lines": {"activity_5": 6.990695, "activity_10": 6.940989, "activity_20": 7.17491, "activity_30": 7.207021}, "trend_signal": 0, "fair_value": 7.886228, "relative_strength": 3.310143, "rate_of_change": 0.48255957850536657, "market_dynamics": -1.021139, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.867507, "high": 7.144184, "low": 6.778576, "close": 6.798338, "volume": 35855694}, "trend_line": 7.099389, "activity_lines": {"activity_5": 6.935359, "activity_10": 6.897151, "activity_20": 7.12461, "activity_30": 7.189872}, "trend_signal": 0, "fair_value": 7.873014, "relative_strength": 1.400228, "rate_of_change": 0.49891388129774367, "market_dynamics": -1.032201, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.699525, "high": 6.986083, "low": 6.679763, "close": 6.966321, "volume": 20983030}, "trend_line": 7.132656, "activity_lines": {"activity_5": 6.935359, "activity_10": 6.904158, "activity_20": 7.091672, "activity_30": 7.181287}, "trend_signal": 0, "fair_value": 7.860701, "relative_strength": 2.409779, "rate_of_change": 0.4685896208814518, "market_dynamics": -1.006563, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.966321, "high": 7.134303, "low": 6.808219, "close": 6.837863, "volume": 33796850}, "trend_line": 7.163617, "activity_lines": {"activity_5": 6.889905, "activity_10": 6.898589, "activity_20": 7.048759, "activity_30": 7.162268}, "trend_signal": 0, "fair_value": 7.848269, "relative_strength": 0.488908, "rate_of_change": 0.4340739270196188, "market_dynamics": -1.007358, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.80822, "high": 6.976202, "low": 6.59, "close": 6.63, "volume": 25501580}, "trend_line": 7.188309, "activity_lines": {"activity_5": 6.794267, "activity_10": 6.862412, "activity_20": 6.992119, "activity_30": 7.127841}, "trend_signal": 0, "fair_value": 7.836177, "relative_strength": -2.202876, "rate_of_change": 0.3446862108903915, "market_dynamics": -1.078795, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.61, "high": 7.09, "low": 6.57, "close": 7.08, "volume": 30516658}, "trend_line": 7.209884, "activity_lines": {"activity_5": 6.877638, "activity_10": 6.901593, "activity_20": 6.983232, "activity_30": 7.120853}, "trend_signal": 0, "fair_value": 7.827191, "relative_strength": 2.360452, "rate_of_change": 0.30014013031436815, "market_dynamics": -0.902054, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.12, "high": 7.45, "low": 7.08, "close": 7.2, "volume": 46156312}, "trend_line": 7.23019, "activity_lines": {"activity_5": 6.990136, "activity_10": 6.953697, "activity_20": 6.988243, "activity_30": 7.120216}, "trend_signal": 0, "fair_value": 7.820542, "relative_strength": 2.50769, "rate_of_change": 0.2816411470697809, "market_dynamics": -0.664072, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.23, "high": 7.59, "low": 7.0, "close": 7.31, "volume": 74415399}, "trend_line": 7.251857, "activity_lines": {"activity_5": 7.112524, "activity_10": 7.018319, "activity_20": 7.004783, "activity_30": 7.125365}, "trend_signal": 0, "fair_value": 7.815351, "relative_strength": 2.944133, "rate_of_change": 0.29967400580067577, "market_dynamics": -0.26465, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.3, "high": 9.54, "low": 7.21, "close": 8.49, "volume": 311512783}, "trend_line": 7.313186, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.29052, "activity_20": 7.136913, "activity_30": 7.205245}, "trend_signal": 0, "fair_value": 7.81854, "relative_strength": 18.114558, "rate_of_change": 0.8457006253708498, "market_dynamics": 0.414089, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.27, "high": 8.89, "low": 7.85, "close": 7.93, "volume": 242330747}, "trend_line": 7.351237, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.436073, "activity_20": 7.211136, "activity_30": 7.245039}, "trend_signal": 0, "fair_value": 7.808606, "relative_strength": 8.152049, "rate_of_change": 0.5203067445570273, "market_dynamics": 0.884739, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.62, "close": 7.68, "volume": 78143195}, "trend_line": 7.31508, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.520447, "activity_20": 7.26002, "activity_30": 7.26625}, "trend_signal": 0, "fair_value": 7.791677, "relative_strength": 5.435626, "rate_of_change": -0.4918491949042075, "market_dynamics": 1.044027, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.63, "high": 8.45, "low": 7.61, "close": 7.86, "volume": 114071710}, "trend_line": 7.340917, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.623674, "activity_20": 7.32613, "activity_30": 7.301406}, "trend_signal": 0, "fair_value": 7.782674, "relative_strength": 5.346014, "rate_of_change": 0.3532018788584692, "market_dynamics": 1.090882, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.25, "high": 10.39, "low": 8.21, "close": 10.0, "volume": 407826623}, "trend_line": 7.42623, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.096688, "activity_20": 7.59631, "activity_30": 7.47296}, "trend_signal": 1, "fair_value": 7.788456, "relative_strength": 30.69107, "rate_of_change": 1.162157261824377, "market_dynamics": 1.136597, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.76, "high": 10.24, "low": 9.1, "close": 9.68, "volume": 274759147}, "trend_line": 7.478478, "activity_lines": {"activity_5": 9.018, "activity_10": 8.456364, "activity_20": 7.824392, "activity_30": 7.618364}, "trend_signal": 1, "fair_value": 7.785727, "relative_strength": 21.326988, "rate_of_change": 0.7035602183072652, "market_dynamics": 1.192403, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.74, "high": 10.07, "low": 8.37, "close": 8.54, "volume": 135914469}, "trend_line": 7.507877, "activity_lines": {"activity_5": 8.988, "activity_10": 8.557091, "activity_20": 7.932251, "activity_30": 7.68685}, "trend_signal": 1, "fair_value": 7.771363, "relative_strength": 5.770544, "rate_of_change": 0.39311474874967517, "market_dynamics": 1.208214, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.54, "high": 9.11, "low": 8.25, "close": 8.42, "volume": 112126411}, "trend_line": 7.535253, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.601273, "activity_20": 8.017893, "activity_30": 7.745696}, "trend_signal": 1, "fair_value": 7.752404, "relative_strength": 5.153093, "rate_of_change": 0.3646303742056548, "market_dynamics": 1.138347, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.43, "high": 8.68, "low": 8.18, "close": 8.37, "volume": 60503350}, "trend_line": 7.566891, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.612, "activity_20": 8.090064, "activity_30": 7.799551}, "trend_signal": 1, "fair_value": 7.736324, "relative_strength": 2.620922, "rate_of_change": 0.4198664596928604, "market_dynamics": 0.795552, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.35, "high": 9.69, "low": 8.3, "close": 8.65, "volume": 137301562}, "trend_line": 7.589088, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.652364, "activity_20": 8.181369, "activity_30": 7.869429}, "trend_signal": 1, "fair_value": 7.727744, "relative_strength": 7.018318, "rate_of_change": 0.2933437259767617, "market_dynamics": 0.523939, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.69, "high": 8.74, "low": 7.94, "close": 7.96, "volume": 73242009}, "trend_line": 7.603436, "activity_lines": {"activity_5": 8.326, "activity_10": 8.542909, "activity_20": 8.198755, "activity_30": 7.893359}, "trend_signal": 1, "fair_value": 7.716373, "relative_strength": -1.969076, "rate_of_change": 0.1890609253707432, "market_dynamics": 0.298903, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.97, "high": 8.12, "low": 7.87, "close": 7.89, "volume": 21356993}, "trend_line": 7.612816, "activity_lines": {"activity_5": 8.16, "activity_10": 8.430364, "activity_20": 8.205495, "activity_30": 7.911847}, "trend_signal": 1, "fair_value": 7.703737, "relative_strength": -4.37941, "rate_of_change": 0.12336527853985065, "market_dynamics": 0.042846, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.82, "close": 7.93, "volume": 20763119}, "trend_line": 7.620565, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.325818, "activity_20": 8.212117, "activity_30": 7.93231}, "trend_signal": 1, "fair_value": 7.692173, "relative_strength": -4.505191, "rate_of_change": 0.10178887812342305, "market_dynamics": -0.179358, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.51, "high": 7.92, "low": 7.31, "close": 7.41, "volume": 54404548}, "trend_line": 7.603734, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.122182, "activity_20": 8.164391, "activity_30": 7.918725}, "trend_signal": 1, "fair_value": 7.680913, "relative_strength": -9.599247, "rate_of_change": -0.22086288877530497, "market_dynamics": -0.520766, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.46, "high": 7.92, "low": 7.46, "close": 7.85, "volume": 39855416}, "trend_line": 7.613427, "activity_lines": {"activity_5": 7.761333, "activity_10": 8.006727, "activity_20": 8.155656, "activity_30": 7.934613}, "trend_signal": 1, "fair_value": 7.67379, "relative_strength": -7.078512, "rate_of_change": 0.1274768422987904, "market_dynamics": -0.697381, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.92, "high": 7.93, "low": 7.54, "close": 7.6, "volume": 38859564}, "trend_line": 7.625657, "activity_lines": {"activity_5": 7.692, "activity_10": 7.884909, "activity_20": 8.118905, "activity_30": 7.933747}, "trend_signal": 1, "fair_value": 7.663121, "relative_strength": -10.274509, "rate_of_change": 0.16063725310560711, "market_dynamics": -0.789268, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.6, "close": 7.82, "volume": 43308588}, "trend_line": 7.677169, "activity_lines": {"activity_5": 7.72, "activity_10": 7.840909, "activity_20": 8.099476, "activity_30": 7.946285}, "trend_signal": 1, "fair_value": 7.653925, "relative_strength": -8.850971, "rate_of_change": 0.6755090086008297, "market_dynamics": -0.807706, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.82, "high": 8.1, "low": 7.71, "close": 8.03, "volume": 52191674}, "trend_line": 7.725141, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.848182, "activity_20": 8.094381, "activity_30": 7.969049}, "trend_signal": 1, "fair_value": 7.650715, "relative_strength": -6.437243, "rate_of_change": 0.6248657545509247, "market_dynamics": -0.729555, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.02, "high": 8.05, "low": 7.23, "close": 7.25, "volume": 36858394}, "trend_line": 7.740526, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.720727, "activity_20": 8.010476, "activity_30": 7.938394}, "trend_signal": 0, "fair_value": 7.639872, "relative_strength": -12.167081, "rate_of_change": 0.1991549409907237, "market_dynamics": -0.808215, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.28, "high": 7.53, "low": 7.21, "close": 7.46, "volume": 35542884}, "trend_line": 7.7583, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.651818, "activity_20": 7.946333, "activity_30": 7.920296}, "trend_signal": 0, "fair_value": 7.627991, "relative_strength": -10.858892, "rate_of_change": 0.22962263804811428, "market_dynamics": -0.878299, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.49, "high": 7.85, "low": 7.31, "close": 7.53, "volume": 51982136}, "trend_line": 7.771819, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.617273, "activity_20": 7.888143, "activity_30": 7.905567}, "trend_signal": 0, "fair_value": 7.618378, "relative_strength": -10.344672, "rate_of_change": 0.174252091308658, "market_dynamics": -0.912546, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.53, "high": 7.54, "low": 7.04, "close": 7.07, "volume": 40447798}, "trend_line": 7.771981, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.506909, "activity_20": 7.790714, "activity_30": 7.860288}, "trend_signal": 0, "fair_value": 7.605315, "relative_strength": -15.420113, "rate_of_change": 0.00208445410270671, "market_dynamics": -1.061745, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.02, "high": 7.21, "low": 6.83, "close": 7.19, "volume": 32734936}, "trend_line": 7.781084, "activity_lines": {"activity_5": 7.266, "activity_10": 7.433273, "activity_20": 7.70881, "activity_30": 7.822741}, "trend_signal": 0, "fair_value": 7.59346, "relative_strength": -13.91157, "rate_of_change": 0.11712586533600171, "market_dynamics": -1.055193, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.21, "high": 7.6, "low": 7.08, "close": 7.41, "volume": 36561950}, "trend_line": 7.801473, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.413091, "activity_20": 7.65019, "activity_30": 7.7988}, "trend_signal": 0, "fair_value": 7.578939, "relative_strength": -12.817404, "rate_of_change": 0.2620328992721293, "market_dynamics": -1.016157, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.46, "high": 7.69, "low": 7.37, "close": 7.54, "volume": 24924004}, "trend_line": 7.820595, "activity_lines": {"activity_5": 7.372, "activity_10": 7.416545, "activity_20": 7.606095, "activity_30": 7.781931}, "trend_signal": 0, "fair_value": 7.568449, "relative_strength": -10.739283, "rate_of_change": 0.2451075585341423, "market_dynamics": -0.939332, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.57, "high": 8.18, "low": 7.44, "close": 7.76, "volume": 148358827}, "trend_line": 7.851333, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.465636, "activity_20": 7.594667, "activity_30": 7.778022}, "trend_signal": 0, "fair_value": 7.562067, "relative_strength": -11.231565, "rate_of_change": 0.3930391485558372, "market_dynamics": -0.578536, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.74, "high": 7.89, "low": 7.65, "close": 7.84, "volume": 82958799}, "trend_line": 7.891667, "activity_lines": {"activity_5": 7.658, "activity_10": 7.526364, "activity_20": 7.6, "activity_30": 7.77729}, "trend_signal": 0, "fair_value": 7.554692, "relative_strength": -9.597088, "rate_of_change": 0.5137216826747719, "market_dynamics": -0.233782, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.81, "high": 8.23, "low": 7.78, "close": 7.99, "volume": 73807202}, "trend_line": 7.922, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.614, "activity_20": 7.622952, "activity_30": 7.783634}, "trend_signal": 0, "fair_value": 7.548404, "relative_strength": -8.160554, "rate_of_change": 0.38436746000559474, "market_dynamics": 0.165287, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.53, "close": 7.71, "volume": 47324811}, "trend_line": 7.939, "activity_lines": {"activity_5": 7.806, "activity_10": 7.651455, "activity_20": 7.621286, "activity_30": 7.769957}, "trend_signal": 0, "fair_value": 7.538816, "relative_strength": -10.59164, "rate_of_change": 0.214592274678116, "market_dynamics": 0.329383, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7, "high": 7.83, "low": 7.53, "close": 7.75, "volume": 34776174}, "trend_line": 7.953667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.687818, "activity_20": 7.626571, "activity_30": 7.757763}, "trend_signal": 0, "fair_value": 7.52961, "relative_strength": -8.639787, "rate_of_change": 0.18474618969643794, "market_dynamics": 0.308368, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.82, "high": 7.91, "low": 7.7, "close": 7.7, "volume": 31576987}, "trend_line": 7.927333, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.709818, "activity_20": 7.631381, "activity_30": 7.741398}, "trend_signal": 0, "fair_value": 7.517261, "relative_strength": -9.319199, "rate_of_change": -0.3310925639708112, "market_dynamics": 0.269382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.75, "high": 7.92, "low": 7.72, "close": 7.91, "volume": 22632811}, "trend_line": 7.926667, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.766909, "activity_20": 7.657429, "activity_30": 7.74028}, "trend_signal": 0, "fair_value": 7.505256, "relative_strength": -8.261967, "rate_of_change": -0.008401312269836947, "market_dynamics": 0.16476, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.81, "high": 7.87, "low": 7.2, "close": 7.63, "volume": 36273959}, "trend_line": 7.925, "activity_lines": {"activity_5": 7.74, "activity_10": 7.757818, "activity_20": 7.656714, "activity_30": 7.72114}, "trend_signal": 0, "fair_value": 7.492584, "relative_strength": -10.331855, "rate_of_change": -0.02103027665979039, "market_dynamics": 0.19642, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.55, "high": 7.83, "low": 7.46, "close": 7.68, "volume": 31445331}, "trend_line": 7.919, "activity_lines": {"activity_5": 7.72, "activity_10": 7.749818, "activity_20": 7.66219, "activity_30": 7.705333}, "trend_signal": 0, "fair_value": 7.481361, "relative_strength": -8.787014, "rate_of_change": -0.0757097791798136, "market_dynamics": 0.195805, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.68, "high": 7.93, "low": 7.44, "close": 7.44, "volume": 38003946}, "trend_line": 7.833667, "activity_lines": {"activity_5": 7.622, "activity_10": 7.693273, "activity_20": 7.643524, "activity_30": 7.67443}, "trend_signal": 0, "fair_value": 7.469227, "relative_strength": -8.228664, "rate_of_change": -1.077572925874472, "market_dynamics": 0.133642, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.28, "high": 7.41, "low": 6.78, "close": 7.26, "volume": 34229718}, "trend_line": 7.753, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.605818, "activity_20": 7.609667, "activity_30": 7.637419}, "trend_signal": 0, "fair_value": 7.457194, "relative_strength": -9.032944, "rate_of_change": -1.0297476264947187, "market_dynamics": 0.00477, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 7.43, "low": 6.91, "close": 6.96, "volume": 22707794}, "trend_line": 7.700333, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.472909, "activity_20": 7.548857, "activity_30": 7.586258}, "trend_signal": 0, "fair_value": 7.44562, "relative_strength": -11.651336, "rate_of_change": -0.6793112343608986, "market_dynamics": -0.302171, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.99, "high": 7.48, "low": 6.95, "close": 7.39, "volume": 15893496}, "trend_line": 7.666, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.434182, "activity_20": 7.533095, "activity_30": 7.566237}, "trend_signal": 0, "fair_value": 7.436176, "relative_strength": -8.421245, "rate_of_change": -0.4458638347198658, "market_dynamics": -0.52882, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.39, "high": 7.54, "low": 7.24, "close": 7.42, "volume": 26107300}, "trend_line": 7.634333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.411818, "activity_20": 7.523238, "activity_30": 7.550366}, "trend_signal": 0, "fair_value": 7.430059, "relative_strength": -9.437863, "rate_of_change": -0.41308374641273876, "market_dynamics": -0.675765, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.38, "high": 7.5, "low": 7.23, "close": 7.46, "volume": 28468502}, "trend_line": 7.594667, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.402, "activity_20": 7.516381, "activity_30": 7.539118}, "trend_signal": 0, "fair_value": 7.425893, "relative_strength": -9.427573, "rate_of_change": -0.5195738776393372, "market_dynamics": -0.804239, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.47, "high": 7.73, "low": 7.34, "close": 7.59, "volume": 28074200}, "trend_line": 7.582333, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.421091, "activity_20": 7.521905, "activity_30": 7.538817}, "trend_signal": 0, "fair_value": 7.420866, "relative_strength": -8.384992, "rate_of_change": -0.16240343388327713, "market_dynamics": -0.693833, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.66, "high": 7.81, "low": 7.62, "close": 7.78, "volume": 20819646}, "trend_line": 7.578667, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.476727, "activity_20": 7.545238, "activity_30": 7.55157}, "trend_signal": 0, "fair_value": 7.419189, "relative_strength": -7.392643, "rate_of_change": -0.04834923499139311, "market_dynamics": -0.569963, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.78, "high": 8.25, "low": 7.73, "close": 7.88, "volume": 69744519}, "trend_line": 7.577, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.552909, "activity_20": 7.574714, "activity_30": 7.571011}, "trend_signal": 0, "fair_value": 7.416523, "relative_strength": -4.985813, "rate_of_change": -0.021995952586388968, "market_dynamics": -0.124988, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.92, "high": 7.93, "low": 7.25, "close": 7.68, "volume": 42812184}, "trend_line": 7.586, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.588182, "activity_20": 7.581857, "activity_30": 7.577656}, "trend_signal": 0, "fair_value": 7.413202, "relative_strength": -6.684481, "rate_of_change": 0.11878051999472537, "market_dynamics": 0.185355, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.77, "low": 6.94, "close": 7.19, "volume": 50462770}, "trend_line": 7.564, "activity_lines": {"activity_5": 7.564, "activity_10": 7.534364, "activity_20": 7.541048, "activity_30": 7.552108}, "trend_signal": 0, "fair_value": 7.407242, "relative_strength": -11.432225, "rate_of_change": -0.2900079093066206, "market_dynamics": 0.220933, "expectation": {"probability": 54.8632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bb93d91-5e17-4379-b90c-4dc0c70e0868/", "share_image": "https://sharemaestro.com/terminal/4bb93d91-5e17-4379-b90c-4dc0c70e0868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}