{"ticker": {"uuid": "4bbb8b0b-31a4-4108-8171-4eb5b97eeea2", "symbol": "GLBL", "name": "PACER MSCI WORLD INDUSTRY ADVANTAGE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLBL rose 19.10%, moving from 23.97 to 28.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.32 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.54"}, {"label": "12-Week Change", "value": "19.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.32"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1851, "high": 28.5432, "low": 28.095, "close": 28.5432, "volume": 913}, "trend_line": 25.393947, "activity_lines": {"activity_5": 27.963327, "activity_10": 27.206958, "activity_20": 26.085009, "activity_30": 25.761749}, "trend_signal": 1, "fair_value": 23.013132, "relative_strength": 2.320159, "rate_of_change": 0.4467266141661362, "market_dynamics": 0.979955, "expectation": {"probability": 53.1306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 20.194694, "high": 20.392483, "low": 20.194694, "close": 20.3121, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.361701, "high": 20.362988, "low": 20.125007, "close": 20.3421, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.122975, "high": 20.580822, "low": 20.122975, "close": 20.5633, "volume": 1916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.405833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.714823, "high": 20.714823, "low": 20.491097, "close": 20.6679, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.47135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.597948, "high": 20.601017, "low": 20.356106, "close": 20.4256, "volume": 4032}, "trend_line": null, "activity_lines": {"activity_5": 20.499053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.506968, "high": 20.630314, "low": 20.154253, "close": 20.2775, "volume": 3992}, "trend_line": null, "activity_lines": {"activity_5": 20.437487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.431417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.21295, "high": 21.164379, "low": 20.21295, "close": 21.1525, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 20.669893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.534429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.195223, "high": 21.195223, "low": 20.6958, "close": 20.6958, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 20.69604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.785169, "high": 21.036118, "low": 20.785169, "close": 21.0182, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 20.82082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.606111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.125374, "high": 21.2409, "low": 21.108941, "close": 21.2409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.99648, "activity_10": 20.8065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.66959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.354499, "high": 21.6692, "low": 21.354499, "close": 21.6692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.260553, "activity_10": 20.988247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.760464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.511744, "high": 21.727649, "low": 21.436706, "close": 21.5849, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 21.403747, "activity_10": 21.129993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.829167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.716903, "high": 21.716903, "low": 20.912284, "close": 21.1271, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 21.365513, "activity_10": 21.165905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.852085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.32776, "high": 21.582847, "low": 21.3001, "close": 21.3001, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 21.356193, "activity_10": 21.223022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.115804, "high": 21.2085, "low": 20.961741, "close": 21.2085, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 21.297547, "activity_10": 21.251989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.905713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.464968, "high": 21.464968, "low": 20.8155, "close": 20.8155, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.11006, "activity_10": 21.195267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.900075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.773028, "high": 21.3758, "low": 20.773028, "close": 21.3758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.166253, "activity_10": 21.230636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.928059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.634366, "high": 21.9418, "low": 21.634366, "close": 21.9418, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 21.425053, "activity_10": 21.364855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.984378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.554357, "high": 21.870317, "low": 21.554357, "close": 21.8031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.583307, "activity_10": 21.4512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.027468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.647724, "high": 21.947523, "low": 21.647724, "close": 21.7427, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.687893, "activity_10": 21.512293, "activity_20": 21.30105, "activity_30": null}, "trend_signal": 0, "fair_value": 21.06323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.922337, "high": 22.111, "low": 21.857301, "close": 22.111, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.879633, "activity_10": 21.631225, "activity_20": 21.400838, "activity_30": null}, "trend_signal": 0, "fair_value": 21.113124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.090241, "high": 22.090241, "low": 21.5299, "close": 21.5299, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.791307, "activity_10": 21.636471, "activity_20": 21.436717, "activity_30": null}, "trend_signal": 0, "fair_value": 21.132068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.380756, "high": 21.380756, "low": 20.940078, "close": 21.1797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.575973, "activity_10": 21.579044, "activity_20": 21.433587, "activity_30": null}, "trend_signal": 0, "fair_value": 21.134139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.027637, "high": 21.027637, "low": 20.462042, "close": 20.5822, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 21.21228, "activity_10": 21.412024, "activity_20": 21.370617, "activity_30": null}, "trend_signal": 0, "fair_value": 21.111142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.915415, "high": 20.09, "low": 19.625827, "close": 20.09, "volume": 2155}, "trend_line": null, "activity_lines": {"activity_5": 20.765913, "activity_10": 21.168565, "activity_20": 21.261179, "activity_30": null}, "trend_signal": 0, "fair_value": 21.070296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.264901, "high": 20.264901, "low": 20.011201, "close": 20.1958, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 20.464993, "activity_10": 20.96468, "activity_20": 21.163415, "activity_30": null}, "trend_signal": 0, "fair_value": 21.036662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.564088, "high": 20.625356, "low": 19.7789, "close": 19.7789, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 20.152787, "activity_10": 20.696262, "activity_20": 21.026335, "activity_30": null}, "trend_signal": 0, "fair_value": 20.990078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.827738, "high": 20.094921, "low": 18.0449, "close": 18.0449, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 19.379313, "activity_10": 20.141605, "activity_20": 20.730654, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.004202, "high": 19.2493, "low": 17.744455, "close": 19.2493, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 19.216293, "activity_10": 19.876784, "activity_20": 20.5623, "activity_30": null}, "trend_signal": 0, "fair_value": 20.828493, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.935541, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.351518, "high": 19.353898, "low": 18.9041, "close": 18.9041, "volume": 15}, "trend_line": 20.764347, "activity_lines": {"activity_5": 19.027067, "activity_10": 19.595631, "activity_20": 20.369494, "activity_30": 20.61139}, "trend_signal": 0, "fair_value": 20.764347, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.219599, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.389987, "high": 19.8988, "low": 18.389987, "close": 19.8988, "volume": 995}, "trend_line": 20.75057, "activity_lines": {"activity_5": 19.248467, "activity_10": 19.546944, "activity_20": 20.282549, "activity_30": 20.555548}, "trend_signal": 0, "fair_value": 20.736426, "relative_strength": null, "rate_of_change": -0.0663493053742602, "market_dynamics": -1.090726, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.936638, "high": 20.5404, "low": 19.936638, "close": 20.5404, "volume": 460}, "trend_line": 20.75718, "activity_lines": {"activity_5": 19.703533, "activity_10": 19.655133, "activity_20": 20.265139, "activity_30": 20.541989}, "trend_signal": 0, "fair_value": 20.7303, "relative_strength": null, "rate_of_change": 0.03185454664619817, "market_dynamics": -0.851677, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.453447, "high": 20.504505, "low": 20.352821, "close": 20.4935, "volume": 2}, "trend_line": 20.754853, "activity_lines": {"activity_5": 20.0922, "activity_10": 19.772785, "activity_20": 20.248236, "activity_30": 20.524977}, "trend_signal": 0, "fair_value": 20.723124, "relative_strength": null, "rate_of_change": -0.011210578700965536, "market_dynamics": -0.666189, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.112051, "high": 21.4983, "low": 21.112051, "close": 21.4983, "volume": 20}, "trend_line": 20.782533, "activity_lines": {"activity_5": 20.65256, "activity_10": 20.085605, "activity_20": 20.330046, "activity_30": 20.572942}, "trend_signal": 0, "fair_value": 20.745924, "relative_strength": null, "rate_of_change": 0.13336639869239328, "market_dynamics": -0.317201, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.545938, "high": 21.545938, "low": 21.0315, "close": 21.0315, "volume": 2}, "trend_line": 20.80273, "activity_lines": {"activity_5": 20.907387, "activity_10": 20.296896, "activity_20": 20.366454, "activity_30": 20.589004}, "trend_signal": 0, "fair_value": 20.754083, "relative_strength": null, "rate_of_change": 0.0971825715373558, "market_dynamics": -0.086581, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.426769, "high": 21.4463, "low": 21.345078, "close": 21.4463, "volume": 2}, "trend_line": 20.84169, "activity_lines": {"activity_5": 21.158653, "activity_10": 20.566487, "activity_20": 20.44321, "activity_30": 20.630525}, "trend_signal": 0, "fair_value": 20.773311, "relative_strength": null, "rate_of_change": 0.18728311139931844, "market_dynamics": 0.162264, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.445027, "high": 21.8651, "low": 21.445027, "close": 21.8651, "volume": 1003}, "trend_line": 20.865443, "activity_lines": {"activity_5": 21.446353, "activity_10": 20.889487, "activity_20": 20.556849, "activity_30": 20.696551}, "trend_signal": 0, "fair_value": 20.802819, "relative_strength": null, "rate_of_change": 0.11396868488111687, "market_dynamics": 0.453818, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.872492, "high": 21.964938, "low": 21.6755, "close": 21.6755, "volume": 12}, "trend_line": 20.8981, "activity_lines": {"activity_5": 21.58254, "activity_10": 21.140084, "activity_20": 20.6501, "activity_30": 20.748813}, "trend_signal": 0, "fair_value": 20.825784, "relative_strength": null, "rate_of_change": 0.15651237311376703, "market_dynamics": 0.551567, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.924735, "high": 21.924735, "low": 21.6227, "close": 21.6227, "volume": 566}, "trend_line": 20.91825, "activity_lines": {"activity_5": 21.622327, "activity_10": 21.315069, "activity_20": 20.73959, "activity_30": 20.795561}, "trend_signal": 0, "fair_value": 20.846218, "relative_strength": null, "rate_of_change": 0.09642024873075064, "market_dynamics": 0.729723, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.633424, "high": 22.494, "low": 21.633424, "close": 22.494, "volume": 903}, "trend_line": 20.96002, "activity_lines": {"activity_5": 21.944253, "activity_10": 21.60532, "activity_20": 20.91292, "activity_30": 20.897222}, "trend_signal": 0, "fair_value": 20.887413, "relative_strength": null, "rate_of_change": 0.19968209577760876, "market_dynamics": 0.88363, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.651318, "high": 22.8251, "low": 22.565717, "close": 22.8251, "volume": 0}, "trend_line": 20.99855, "activity_lines": {"activity_5": 22.279047, "activity_10": 21.8905, "activity_20": 21.114207, "activity_30": 21.01755}, "trend_signal": 1, "fair_value": 20.934673, "relative_strength": null, "rate_of_change": 0.18382616047122813, "market_dynamics": 0.886991, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.663676, "high": 22.783102, "low": 22.628662, "close": 22.6485, "volume": 503}, "trend_line": 21.034003, "activity_lines": {"activity_5": 22.463053, "activity_10": 22.090365, "activity_20": 21.295273, "activity_30": 21.123998}, "trend_signal": 1, "fair_value": 20.975479, "relative_strength": null, "rate_of_change": 0.16883546721081621, "market_dynamics": 0.986465, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.722811, "high": 22.815653, "low": 22.673018, "close": 22.7977, "volume": 0}, "trend_line": 21.08969, "activity_lines": {"activity_5": 22.644567, "activity_10": 22.279029, "activity_20": 21.485223, "activity_30": 21.237785}, "trend_signal": 1, "fair_value": 21.017856, "relative_strength": null, "rate_of_change": 0.26474751382322464, "market_dynamics": 0.98035, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.843589, "high": 23.1364, "low": 22.843589, "close": 23.1364, "volume": 1104}, "trend_line": 21.1509, "activity_lines": {"activity_5": 22.864167, "activity_10": 22.48738, "activity_20": 21.699725, "activity_30": 21.369831}, "trend_signal": 1, "fair_value": 21.066005, "relative_strength": null, "rate_of_change": 0.290236603762308, "market_dynamics": 1.042195, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.136393, "high": 24.589336, "low": 22.5841, "close": 22.5841, "volume": 1716}, "trend_line": 21.196753, "activity_lines": {"activity_5": 22.798753, "activity_10": 22.565529, "activity_20": 21.849464, "activity_30": 21.462296}, "trend_signal": 1, "fair_value": 21.09974, "relative_strength": null, "rate_of_change": 0.21678982927440926, "market_dynamics": 1.150504, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.952707, "high": 23.26, "low": 22.855005, "close": 23.26, "volume": 395}, "trend_line": 21.278237, "activity_lines": {"activity_5": 22.952633, "activity_10": 22.73834, "activity_20": 22.051698, "activity_30": 21.595408}, "trend_signal": 1, "fair_value": 21.146702, "relative_strength": null, "rate_of_change": 0.3844173680751937, "market_dynamics": 1.212421, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.284954, "high": 23.5366, "low": 23.284954, "close": 23.4998, "volume": 533}, "trend_line": 21.349037, "activity_lines": {"activity_5": 23.157453, "activity_10": 22.921775, "activity_20": 22.262178, "activity_30": 21.738735}, "trend_signal": 1, "fair_value": 21.196768, "relative_strength": null, "rate_of_change": 0.33273433320626333, "market_dynamics": 1.332268, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.43875, "high": 23.502133, "low": 23.11033, "close": 23.4817, "volume": 1639}, "trend_line": 21.400367, "activity_lines": {"activity_5": 23.299487, "activity_10": 23.072196, "activity_20": 22.453216, "activity_30": 21.876326}, "trend_signal": 1, "fair_value": 21.244371, "relative_strength": null, "rate_of_change": 0.24043239046332676, "market_dynamics": 1.334467, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.410504, "high": 23.701627, "low": 23.410504, "close": 23.5212, "volume": 106}, "trend_line": 21.457637, "activity_lines": {"activity_5": 23.409087, "activity_10": 23.19696, "activity_20": 22.622127, "activity_30": 22.013154}, "trend_signal": 1, "fair_value": 21.290837, "relative_strength": null, "rate_of_change": 0.2676122330051585, "market_dynamics": 1.305028, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.413833, "high": 23.8034, "low": 23.413833, "close": 23.8034, "volume": 2}, "trend_line": 21.526327, "activity_lines": {"activity_5": 23.5871, "activity_10": 23.338515, "activity_20": 22.797571, "activity_30": 22.164494}, "trend_signal": 1, "fair_value": 21.341088, "relative_strength": null, "rate_of_change": 0.32011912588511093, "market_dynamics": 1.257691, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.96274, "high": 24.246205, "low": 23.96274, "close": 24.1805, "volume": 5}, "trend_line": 21.59531, "activity_lines": {"activity_5": 23.809527, "activity_10": 23.524825, "activity_20": 22.9856, "activity_30": 22.335731}, "trend_signal": 1, "fair_value": 21.396763, "relative_strength": null, "rate_of_change": 0.320458757316113, "market_dynamics": 1.179658, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.348569, "high": 24.557, "low": 24.288422, "close": 24.557, "volume": 0}, "trend_line": 21.696213, "activity_lines": {"activity_5": 24.096087, "activity_10": 23.754947, "activity_20": 23.189096, "activity_30": 22.526808}, "trend_signal": 1, "fair_value": 21.457537, "relative_strength": 2.020861, "rate_of_change": 0.4672449712460661, "market_dynamics": 1.108064, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.632245, "high": 24.632245, "low": 24.24764, "close": 24.3327, "volume": 1}, "trend_line": 21.801313, "activity_lines": {"activity_5": 24.2374, "activity_10": 23.909587, "activity_20": 23.352104, "activity_30": 22.696903}, "trend_signal": 1, "fair_value": 21.511785, "relative_strength": 1.333596, "rate_of_change": 0.4844163356987701, "market_dynamics": 1.067587, "expectation": {"probability": 71.6763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.393571, "high": 24.537487, "low": 24.393571, "close": 24.5357, "volume": 26}, "trend_line": 21.933097, "activity_lines": {"activity_5": 24.389647, "activity_10": 24.073227, "activity_20": 23.516164, "activity_30": 22.873315}, "trend_signal": 1, "fair_value": 21.567783, "relative_strength": 1.011484, "rate_of_change": 0.6044773541850423, "market_dynamics": 1.016933, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.644428, "high": 24.73435, "low": 23.9708, "close": 23.9708, "volume": 688}, "trend_line": 22.062457, "activity_lines": {"activity_5": 24.28596, "activity_10": 24.108716, "activity_20": 23.61196, "activity_30": 23.00478}, "trend_signal": 1, "fair_value": 21.611475, "relative_strength": 1.089744, "rate_of_change": 0.5897935891132856, "market_dynamics": 0.857874, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.396273, "high": 24.5388, "low": 24.357565, "close": 24.5388, "volume": 3}, "trend_line": 22.207223, "activity_lines": {"activity_5": 24.360447, "activity_10": 24.222265, "activity_20": 23.747854, "activity_30": 23.164544}, "trend_signal": 1, "fair_value": 21.663748, "relative_strength": 1.652121, "rate_of_change": 0.6561644516746282, "market_dynamics": 0.730896, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.813397, "high": 25.0122, "low": 24.619655, "close": 25.0122, "volume": 343}, "trend_line": 22.381667, "activity_lines": {"activity_5": 24.568847, "activity_10": 24.398636, "activity_20": 23.914108, "activity_30": 23.345511}, "trend_signal": 1, "fair_value": 21.722493, "relative_strength": 1.579595, "rate_of_change": 0.785528204044248, "market_dynamics": 0.705292, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.348742, "high": 25.394895, "low": 25.067261, "close": 25.1551, "volume": 79}, "trend_line": 22.618673, "activity_lines": {"activity_5": 24.794533, "activity_10": 24.573491, "activity_20": 24.078985, "activity_30": 23.524442}, "trend_signal": 1, "fair_value": 21.781676, "relative_strength": 1.38901, "rate_of_change": 1.0589291673403993, "market_dynamics": 0.684869, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.182519, "high": 25.182519, "low": 24.668687, "close": 24.6803, "volume": 50}, "trend_line": 22.799707, "activity_lines": {"activity_5": 24.807127, "activity_10": 24.631593, "activity_20": 24.182073, "activity_30": 23.65745}, "trend_signal": 1, "fair_value": 21.830805, "relative_strength": 1.066356, "rate_of_change": 0.8003740979853254, "market_dynamics": 0.692662, "expectation": {"probability": 70.7031, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.093995, "high": 25.128336, "low": 24.6021, "close": 24.6021, "volume": 42}, "trend_line": 22.98964, "activity_lines": {"activity_5": 24.784013, "activity_10": 24.654402, "activity_20": 24.263154, "activity_30": 23.773733}, "trend_signal": 1, "fair_value": 21.876993, "relative_strength": 0.556797, "rate_of_change": 0.8330501791097573, "market_dynamics": 0.516774, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.621644, "high": 24.621644, "low": 23.805984, "close": 24.0563, "volume": 445}, "trend_line": 23.128223, "activity_lines": {"activity_5": 24.53688, "activity_10": 24.563453, "activity_20": 24.282216, "activity_30": 23.84255}, "trend_signal": 1, "fair_value": 21.91272, "relative_strength": 0.209267, "rate_of_change": 0.6028063075367731, "market_dynamics": 0.130667, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.547652, "high": 25.1389, "low": 24.547652, "close": 25.1389, "volume": 1017}, "trend_line": 23.281507, "activity_lines": {"activity_5": 24.68278, "activity_10": 24.671598, "activity_20": 24.398519, "activity_30": 23.972271}, "trend_signal": 1, "fair_value": 21.964755, "relative_strength": 0.927186, "rate_of_change": 0.6627573592662215, "market_dynamics": 0.020152, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.005949, "high": 25.3446, "low": 25.001682, "close": 25.3446, "volume": 1117}, "trend_line": 23.44321, "activity_lines": {"activity_5": 24.8888, "activity_10": 24.806564, "activity_20": 24.522554, "activity_30": 24.105374}, "trend_signal": 1, "fair_value": 22.018403, "relative_strength": 1.364686, "rate_of_change": 0.6945555543290185, "market_dynamics": 0.02988, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.263638, "high": 25.509883, "low": 25.1226, "close": 25.1226, "volume": 64}, "trend_line": 23.56402, "activity_lines": {"activity_5": 25.008187, "activity_10": 24.882767, "activity_20": 24.613318, "activity_30": 24.213722}, "trend_signal": 1, "fair_value": 22.066906, "relative_strength": 1.01909, "rate_of_change": 0.5153304517598006, "market_dynamics": -0.023126, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.061148, "high": 25.1206, "low": 24.64399, "close": 25.1206, "volume": 620}, "trend_line": 23.700323, "activity_lines": {"activity_5": 25.09742, "activity_10": 24.947936, "activity_20": 24.694433, "activity_30": 24.314146}, "trend_signal": 1, "fair_value": 22.113886, "relative_strength": 0.849306, "rate_of_change": 0.5784369560032695, "market_dynamics": 0.101962, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.264763, "high": 25.4591, "low": 25.264763, "close": 25.4591, "volume": 65}, "trend_line": 23.834083, "activity_lines": {"activity_5": 25.26492, "activity_10": 25.053745, "activity_20": 24.795708, "activity_30": 24.427616}, "trend_signal": 1, "fair_value": 22.164571, "relative_strength": 0.733973, "rate_of_change": 0.5643804938860908, "market_dynamics": -0.062686, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.567, "high": 25.567, "low": 25.135, "close": 25.162, "volume": 534}, "trend_line": 23.94398, "activity_lines": {"activity_5": 25.239867, "activity_10": 25.088804, "activity_20": 24.858215, "activity_30": 24.513288}, "trend_signal": 1, "fair_value": 22.209309, "relative_strength": 0.568115, "rate_of_change": 0.46109179027361835, "market_dynamics": -0.273129, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.3812, "high": 25.7125, "low": 25.3812, "close": 25.7125, "volume": 2250}, "trend_line": 24.078547, "activity_lines": {"activity_5": 25.396773, "activity_10": 25.221229, "activity_20": 24.965236, "activity_30": 24.627386}, "trend_signal": 1, "fair_value": 22.260826, "relative_strength": 1.113701, "rate_of_change": 0.5620076528630602, "market_dynamics": -0.077965, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.7615, "high": 25.7615, "low": 25.53, "close": 25.587, "volume": 4}, "trend_line": 24.21069, "activity_lines": {"activity_5": 25.48732, "activity_10": 25.320702, "activity_20": 25.049682, "activity_30": 24.724705}, "trend_signal": 1, "fair_value": 22.309032, "relative_strength": 0.928165, "rate_of_change": 0.5487997261628753, "market_dynamics": -0.02212, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0157, "high": 25.4332, "low": 25.0157, "close": 25.4332, "volume": 3}, "trend_line": 24.308663, "activity_lines": {"activity_5": 25.49564, "activity_10": 25.375725, "activity_20": 25.109643, "activity_30": 24.803577}, "trend_signal": 1, "fair_value": 22.353663, "relative_strength": 0.65471, "rate_of_change": 0.40466835104658166, "market_dynamics": -0.077155, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5845, "high": 25.6905, "low": 25.3716, "close": 25.3716, "volume": 2}, "trend_line": 24.393547, "activity_lines": {"activity_5": 25.462587, "activity_10": 25.404438, "activity_20": 25.155976, "activity_30": 24.872154}, "trend_signal": 1, "fair_value": 22.396169, "relative_strength": 0.012647, "rate_of_change": 0.349192384624372, "market_dynamics": -0.202337, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5627, "high": 25.5627, "low": 24.5, "close": 25.0652, "volume": 1601}, "trend_line": 24.474103, "activity_lines": {"activity_5": 25.333233, "activity_10": 25.353527, "activity_20": 25.167457, "activity_30": 24.915486}, "trend_signal": 1, "fair_value": 22.433239, "relative_strength": -0.985333, "rate_of_change": 0.3302348772812656, "market_dynamics": -0.552721, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.2874, "high": 25.2874, "low": 24.708, "close": 24.7298, "volume": 2264}, "trend_line": 24.538507, "activity_lines": {"activity_5": 25.098533, "activity_10": 25.242975, "activity_20": 25.144574, "activity_30": 24.931983}, "trend_signal": 1, "fair_value": 22.464699, "relative_strength": -1.017649, "rate_of_change": 0.26315162602690556, "market_dynamics": -0.849879, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.7058, "high": 24.9616, "low": 24.7058, "close": 24.9616, "volume": 29}, "trend_line": 24.599347, "activity_lines": {"activity_5": 25.006613, "activity_10": 25.185745, "activity_20": 25.141877, "activity_30": 24.959279}, "trend_signal": 1, "fair_value": 22.498441, "relative_strength": -1.197596, "rate_of_change": 0.24793684473143557, "market_dynamics": -1.033939, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5912, "high": 25.1082, "low": 24.5912, "close": 24.9006, "volume": 1803}, "trend_line": 24.676563, "activity_lines": {"activity_5": 24.936053, "activity_10": 25.120353, "activity_20": 25.131342, "activity_30": 24.978715}, "trend_signal": 1, "fair_value": 22.530469, "relative_strength": -0.95707, "rate_of_change": 0.31389451110226607, "market_dynamics": -0.944685, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.8835, "high": 24.92, "low": 24.4108, "close": 24.4108, "volume": 2157}, "trend_line": 24.714923, "activity_lines": {"activity_5": 24.737733, "activity_10": 24.969905, "activity_20": 25.069732, "activity_30": 24.961569}, "trend_signal": 1, "fair_value": 22.555211, "relative_strength": -0.947646, "rate_of_change": 0.15545114609355154, "market_dynamics": -0.998921, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6198, "high": 24.625, "low": 23.9651, "close": 23.9651, "volume": 505}, "trend_line": 24.730433, "activity_lines": {"activity_5": 24.4549, "activity_10": 24.757482, "activity_20": 24.966284, "activity_30": 24.913193}, "trend_signal": 0, "fair_value": 22.573521, "relative_strength": -1.278363, "rate_of_change": 0.06275560720946845, "market_dynamics": -1.077265, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.2691, "high": 24.445, "low": 23.695, "close": 23.695, "volume": 321}, "trend_line": 24.737543, "activity_lines": {"activity_5": 24.155373, "activity_10": 24.517711, "activity_20": 24.842099, "activity_30": 24.846391}, "trend_signal": 0, "fair_value": 22.587899, "relative_strength": -0.617894, "rate_of_change": 0.028750002072334458, "market_dynamics": -1.140018, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.84, "high": 24.065, "low": 23.025, "close": 23.025, "volume": 517}, "trend_line": 24.721003, "activity_lines": {"activity_5": 23.7015, "activity_10": 24.192804, "activity_20": 24.661056, "activity_30": 24.735904}, "trend_signal": 0, "fair_value": 22.593432, "relative_strength": -1.238642, "rate_of_change": -0.06686193531830996, "market_dynamics": -1.374225, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.935, "high": 23.7861, "low": 22.93, "close": 23.7861, "volume": 1939}, "trend_line": 24.720427, "activity_lines": {"activity_5": 23.630433, "activity_10": 24.05286, "activity_20": 24.560382, "activity_30": 24.675588}, "trend_signal": 0, "fair_value": 22.60834, "relative_strength": -1.363641, "rate_of_change": -0.002330002548839947, "market_dynamics": -1.374027, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.97, "high": 24.8657, "low": 23.9255, "close": 24.8657, "volume": 1522}, "trend_line": 24.743267, "activity_lines": {"activity_5": 23.993533, "activity_10": 24.139155, "activity_20": 24.566412, "activity_30": 24.68496}, "trend_signal": 0, "fair_value": 22.636209, "relative_strength": -0.479615, "rate_of_change": 0.0923932260555153, "market_dynamics": -1.120828, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1945, "high": 26.38, "low": 25.1945, "close": 26.375, "volume": 751}, "trend_line": 24.803867, "activity_lines": {"activity_5": 24.829407, "activity_10": 24.509065, "activity_20": 24.712331, "activity_30": 24.790233}, "trend_signal": 0, "fair_value": 22.681804, "relative_strength": 0.957402, "rate_of_change": 0.24491511165441845, "market_dynamics": -0.678611, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.2216, "high": 26.5805, "low": 26.0692, "close": 26.5805, "volume": 459}, "trend_line": 24.878793, "activity_lines": {"activity_5": 25.57312, "activity_10": 24.892525, "activity_20": 24.871936, "activity_30": 24.904855}, "trend_signal": 0, "fair_value": 22.728776, "relative_strength": 1.166582, "rate_of_change": 0.30207386614353876, "market_dynamics": -0.199307, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.585, "high": 26.8991, "low": 26.3466, "close": 26.8991, "volume": 332}, "trend_line": 24.957573, "activity_lines": {"activity_5": 26.230667, "activity_10": 25.300264, "activity_20": 25.055998, "activity_30": 25.035197}, "trend_signal": 1, "fair_value": 22.778423, "relative_strength": 1.390505, "rate_of_change": 0.31665523323417777, "market_dynamics": 0.255958, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.925, "high": 27.7193, "low": 26.925, "close": 27.7193, "volume": 719}, "trend_line": 25.082523, "activity_lines": {"activity_5": 26.90334, "activity_10": 25.821902, "activity_20": 25.309714, "activity_30": 25.213373}, "trend_signal": 1, "fair_value": 22.836551, "relative_strength": 2.033081, "rate_of_change": 0.5006496424952792, "market_dynamics": 0.614366, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.715, "high": 27.9773, "low": 27.5099, "close": 27.6262, "volume": 108}, "trend_line": 25.185437, "activity_lines": {"activity_5": 27.282767, "activity_10": 26.275364, "activity_20": 25.54219, "activity_30": 25.377481}, "trend_signal": 1, "fair_value": 22.892244, "relative_strength": 1.435869, "rate_of_change": 0.41030162715290625, "market_dynamics": 0.755118, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.601, "high": 27.8794, "low": 27.465, "close": 27.8794, "volume": 611}, "trend_line": 25.28101, "activity_lines": {"activity_5": 27.56256, "activity_10": 26.7164, "activity_20": 25.78846, "activity_30": 25.551285}, "trend_signal": 1, "fair_value": 22.949568, "relative_strength": 1.442561, "rate_of_change": 0.37947723519746007, "market_dynamics": 0.877233, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1851, "high": 28.5432, "low": 28.095, "close": 28.5432, "volume": 913}, "trend_line": 25.393947, "activity_lines": {"activity_5": 27.963327, "activity_10": 27.206958, "activity_20": 26.085009, "activity_30": 25.761749}, "trend_signal": 1, "fair_value": 23.013132, "relative_strength": 2.320159, "rate_of_change": 0.4467266141661362, "market_dynamics": 0.979955, "expectation": {"probability": 53.1306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bbb8b0b-31a4-4108-8171-4eb5b97eeea2/", "share_image": "https://sharemaestro.com/terminal/4bbb8b0b-31a4-4108-8171-4eb5b97eeea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}