{"ticker": {"uuid": "4bbdbd28-6e28-4119-9aaf-5cb203bbbde3", "symbol": "AIS", "name": "Aeris Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIS fell 10.11%, moving from 0.45 to 0.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.38 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 40898646}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.403182, "activity_20": 0.424, "activity_30": 0.454054}, "trend_signal": 0, "fair_value": 0.267933, "relative_strength": 0.378194, "rate_of_change": -0.41768215640943746, "market_dynamics": -0.355312, "expectation": {"probability": 40.1185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.467196, "high": 0.491032, "low": 0.438592, "close": 0.491032, "volume": 5615739}, "trend_line": 0.55841, "activity_lines": {"activity_5": 0.460839, "activity_10": 0.468149, "activity_20": 0.514733, "activity_30": 0.540848}, "trend_signal": 0, "fair_value": 0.698418, "relative_strength": -2.947492, "rate_of_change": 0.05697985278411614, "market_dynamics": -0.972111, "expectation": {"probability": 35.0462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.491032, "high": 0.519636, "low": 0.457661, "close": 0.505334, "volume": 9031420}, "trend_line": 0.559046, "activity_lines": {"activity_5": 0.477366, "activity_10": 0.470489, "activity_20": 0.509579, "activity_30": 0.537424}, "trend_signal": 0, "fair_value": 0.700446, "relative_strength": -1.800469, "rate_of_change": 0.11389480847407477, "market_dynamics": -0.762729, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.510101, "high": 0.514869, "low": 0.448126, "close": 0.452894, "volume": 8662450}, "trend_line": 0.557457, "activity_lines": {"activity_5": 0.472281, "activity_10": 0.465202, "activity_20": 0.500136, "activity_30": 0.530575}, "trend_signal": 0, "fair_value": 0.702054, "relative_strength": -9.905505, "rate_of_change": -0.2842342132847856, "market_dynamics": -0.592613, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.457661, "high": 0.467196, "low": 0.429057, "close": 0.457661, "volume": 6699446}, "trend_line": 0.552689, "activity_lines": {"activity_5": 0.47101, "activity_10": 0.463555, "activity_20": 0.492122, "activity_30": 0.524137}, "trend_signal": 0, "fair_value": 0.703548, "relative_strength": -10.154792, "rate_of_change": -0.8553126070710376, "market_dynamics": -0.543352, "expectation": {"probability": 35.2169, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.462428, "high": 0.486265, "low": 0.381384, "close": 0.390919, "volume": 19642768}, "trend_line": 0.545697, "activity_lines": {"activity_5": 0.443041, "activity_10": 0.451247, "activity_20": 0.479, "activity_30": 0.5137}, "trend_signal": 0, "fair_value": 0.704216, "relative_strength": -21.278925, "rate_of_change": -1.2650875989932853, "market_dynamics": -0.529572, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.390919, "high": 0.400453, "low": 0.362315, "close": 0.381384, "volume": 16008657}, "trend_line": 0.54093, "activity_lines": {"activity_5": 0.41698, "activity_10": 0.438332, "activity_20": 0.466401, "activity_30": 0.503099}, "trend_signal": 0, "fair_value": 0.705032, "relative_strength": -25.917741, "rate_of_change": -0.8735617018235331, "market_dynamics": -0.663652, "expectation": {"probability": 36.2614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.381384, "high": 0.386151, "low": 0.357547, "close": 0.371849, "volume": 12691683}, "trend_line": 0.536481, "activity_lines": {"activity_5": 0.39505, "activity_10": 0.424723, "activity_20": 0.454437, "activity_30": 0.492191}, "trend_signal": 0, "fair_value": 0.705662, "relative_strength": -27.688603, "rate_of_change": -0.8224724086295889, "market_dynamics": -0.781279, "expectation": {"probability": 35.6691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.371849, "high": 0.371849, "low": 0.348013, "close": 0.362315, "volume": 6805866}, "trend_line": 0.530601, "activity_lines": {"activity_5": 0.378841, "activity_10": 0.410681, "activity_20": 0.442746, "activity_30": 0.480954}, "trend_signal": 0, "fair_value": 0.706189, "relative_strength": -30.203567, "rate_of_change": -1.0960313599176852, "market_dynamics": -0.929416, "expectation": {"probability": 35.0959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.362315, "high": 0.362315, "low": 0.204994, "close": 0.219296, "volume": 38908877}, "trend_line": 0.520272, "activity_lines": {"activity_5": 0.320998, "activity_10": 0.37289, "activity_20": 0.418365, "activity_30": 0.46087}, "trend_signal": 0, "fair_value": 0.705089, "relative_strength": -56.902034, "rate_of_change": -1.9466604849972073, "market_dynamics": -0.977889, "expectation": {"probability": 34.5408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.219296, "high": 0.233598, "low": 0.204994, "close": 0.233598, "volume": 13260115}, "trend_line": 0.507559, "activity_lines": {"activity_5": 0.283813, "activity_10": 0.340819, "activity_20": 0.396753, "activity_30": 0.442375}, "trend_signal": 0, "fair_value": 0.704206, "relative_strength": -53.670379, "rate_of_change": -2.443529538395296, "market_dynamics": -1.087249, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.233598, "high": 0.247899, "low": 0.219296, "close": 0.238365, "volume": 16264113}, "trend_line": 0.493416, "activity_lines": {"activity_5": 0.258706, "activity_10": 0.313862, "activity_20": 0.376889, "activity_30": 0.425008}, "trend_signal": 0, "fair_value": 0.703437, "relative_strength": -51.030384, "rate_of_change": -2.7864740847861946, "market_dynamics": -1.118152, "expectation": {"probability": 33.2616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.233598, "high": 0.262201, "low": 0.231214, "close": 0.247899, "volume": 7568831}, "trend_line": 0.479908, "activity_lines": {"activity_5": 0.24631, "activity_10": 0.293232, "activity_20": 0.35984, "activity_30": 0.409168}, "trend_signal": 0, "fair_value": 0.702813, "relative_strength": -48.424932, "rate_of_change": -2.737649366862854, "market_dynamics": -1.185031, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.247899, "high": 0.247899, "low": 0.209761, "close": 0.22883, "volume": 9465587}, "trend_line": 0.465607, "activity_lines": {"activity_5": 0.235822, "activity_10": 0.273816, "activity_20": 0.342701, "activity_30": 0.392969}, "trend_signal": 0, "fair_value": 0.7019, "relative_strength": -53.086439, "rate_of_change": -2.9799461563466347, "market_dynamics": -1.296673, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.224063, "high": 0.22883, "low": 0.190692, "close": 0.200226, "volume": 10156747}, "trend_line": 0.448285, "activity_lines": {"activity_5": 0.224698, "activity_10": 0.253273, "activity_20": 0.32463, "activity_30": 0.375848}, "trend_signal": 0, "fair_value": 0.700594, "relative_strength": -57.771061, "rate_of_change": -3.7203048923233553, "market_dynamics": -1.381947, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.200226, "high": 0.209761, "low": 0.183541, "close": 0.200226, "volume": 8231357}, "trend_line": 0.431918, "activity_lines": {"activity_5": 0.214846, "activity_10": 0.237411, "activity_20": 0.308172, "activity_30": 0.359844}, "trend_signal": 0, "fair_value": 0.699289, "relative_strength": -58.031464, "rate_of_change": -3.6510255752478815, "market_dynamics": -1.498734, "expectation": {"probability": 34.0162, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.195459, "high": 0.209761, "low": 0.171623, "close": 0.181157, "volume": 10910240}, "trend_line": 0.414437, "activity_lines": {"activity_5": 0.200862, "activity_10": 0.221549, "activity_20": 0.2911, "activity_30": 0.343666}, "trend_signal": 0, "fair_value": 0.698112, "relative_strength": -60.430771, "rate_of_change": -4.04729601452128, "market_dynamics": -1.508204, "expectation": {"probability": 35.1526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.181157, "high": 0.185924, "low": 0.157321, "close": 0.171623, "volume": 9664282}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.187514, "activity_10": 0.207594, "activity_20": 0.274347, "activity_30": 0.328}, "trend_signal": 0, "fair_value": 0.696999, "relative_strength": -61.982437, "rate_of_change": -3.6041666163976616, "market_dynamics": -1.568149, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.171623, "high": 0.181157, "low": 0.157321, "close": 0.157321, "volume": 5072863}, "trend_line": 0.386151, "activity_lines": {"activity_5": 0.174483, "activity_10": 0.194679, "activity_20": 0.257525, "activity_30": 0.312376}, "trend_signal": 0, "fair_value": 0.695585, "relative_strength": -64.246852, "rate_of_change": -3.3414267834793487, "market_dynamics": -1.598071, "expectation": {"probability": 34.2497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.162088, "high": 0.233598, "low": 0.162088, "close": 0.204994, "volume": 15022999}, "trend_line": 0.375822, "activity_lines": {"activity_5": 0.182111, "activity_10": 0.194159, "activity_20": 0.24681, "activity_30": 0.300688}, "trend_signal": 0, "fair_value": 0.694435, "relative_strength": -53.626843, "rate_of_change": -2.674860352556392, "market_dynamics": -1.374383, "expectation": {"probability": 32.6766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.209761, "high": 0.209761, "low": 0.185924, "close": 0.185924, "volume": 5342941}, "trend_line": 0.365175, "activity_lines": {"activity_5": 0.183064, "activity_10": 0.190432, "activity_20": 0.235164, "activity_30": 0.288437}, "trend_signal": 0, "fair_value": 0.692871, "relative_strength": -56.584816, "rate_of_change": -2.8329900857320656, "market_dynamics": -1.168784, "expectation": {"probability": 34.6778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.181157, "high": 0.181157, "low": 0.143019, "close": 0.152553, "volume": 19262029}, "trend_line": 0.348966, "activity_lines": {"activity_5": 0.173847, "activity_10": 0.181504, "activity_20": 0.221679, "activity_30": 0.274719}, "trend_signal": 0, "fair_value": 0.691218, "relative_strength": -63.626407, "rate_of_change": -4.438693776956262, "market_dynamics": -0.85309, "expectation": {"probability": 34.287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.147786, "high": 0.152553, "low": 0.138251, "close": 0.147786, "volume": 11532061}, "trend_line": 0.333552, "activity_lines": {"activity_5": 0.164948, "activity_10": 0.173269, "activity_20": 0.209352, "activity_30": 0.26174}, "trend_signal": 0, "fair_value": 0.689117, "relative_strength": -65.276057, "rate_of_change": -4.417049225425968, "market_dynamics": -0.521659, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.152553, "high": 0.162088, "low": 0.143019, "close": 0.152553, "volume": 12583437}, "trend_line": 0.318456, "activity_lines": {"activity_5": 0.159227, "activity_10": 0.167722, "activity_20": 0.199182, "activity_30": 0.250063}, "trend_signal": 0, "fair_value": 0.686796, "relative_strength": -63.626573, "rate_of_change": -4.525831054828032, "market_dynamics": -0.279871, "expectation": {"probability": 32.2374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.152553, "high": 0.157321, "low": 0.138251, "close": 0.147786, "volume": 11552633}, "trend_line": 0.305425, "activity_lines": {"activity_5": 0.152235, "activity_10": 0.162695, "activity_20": 0.189988, "activity_30": 0.239052}, "trend_signal": 0, "fair_value": 0.68457, "relative_strength": -64.594952, "rate_of_change": -4.0919310674002105, "market_dynamics": -0.074917, "expectation": {"probability": 34.25, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.147786, "high": 0.147786, "low": 0.138251, "close": 0.143019, "volume": 3521250}, "trend_line": 0.295096, "activity_lines": {"activity_5": 0.147468, "activity_10": 0.157754, "activity_20": 0.181815, "activity_30": 0.228574}, "trend_signal": 0, "fair_value": 0.682396, "relative_strength": -65.144512, "rate_of_change": -3.381844970123591, "market_dynamics": -0.053585, "expectation": {"probability": 33.8829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.143019, "high": 0.143019, "low": 0.105, "close": 0.115, "volume": 19889053}, "trend_line": 0.284309, "activity_lines": {"activity_5": 0.136222, "activity_10": 0.148759, "activity_20": 0.172155, "activity_30": 0.216955}, "trend_signal": 0, "fair_value": 0.679626, "relative_strength": -71.480247, "rate_of_change": -3.655420608886615, "market_dynamics": 0.079908, "expectation": {"probability": 34.579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 33781650}, "trend_line": 0.273031, "activity_lines": {"activity_5": 0.124145, "activity_10": 0.139149, "activity_20": 0.162811, "activity_30": 0.205386}, "trend_signal": 0, "fair_value": 0.676749, "relative_strength": -73.793513, "rate_of_change": -3.966810758716733, "market_dynamics": 0.073415, "expectation": {"probability": 34.1589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 22707004}, "trend_line": 0.260655, "activity_lines": {"activity_5": 0.118255, "activity_10": 0.132568, "activity_20": 0.155689, "activity_30": 0.195191}, "trend_signal": 0, "fair_value": 0.673603, "relative_strength": -71.687122, "rate_of_change": -4.532818617666125, "market_dynamics": 0.12324, "expectation": {"probability": 33.8614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 17775481}, "trend_line": 0.251458, "activity_lines": {"activity_5": 0.114868, "activity_10": 0.126757, "activity_20": 0.149746, "activity_30": 0.185794}, "trend_signal": 0, "fair_value": 0.670248, "relative_strength": -71.346348, "rate_of_change": -3.528418791122369, "market_dynamics": 0.220432, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 13952612}, "trend_line": 0.240718, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.128037, "activity_20": 0.147156, "activity_30": 0.178926}, "trend_signal": 0, "fair_value": 0.667001, "relative_strength": -63.543423, "rate_of_change": -4.271090997303735, "market_dynamics": 0.339396, "expectation": {"probability": 34.1839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 7763145}, "trend_line": 0.228684, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.127333, "activity_20": 0.143559, "activity_30": 0.171782}, "trend_signal": 0, "fair_value": 0.662823, "relative_strength": -66.162148, "rate_of_change": -4.99921069467177, "market_dynamics": 0.382515, "expectation": {"probability": 34.9601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 9887857}, "trend_line": 0.215839, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.125221, "activity_20": 0.139527, "activity_30": 0.164771}, "trend_signal": 0, "fair_value": 0.658999, "relative_strength": -67.98835, "rate_of_change": -5.616921166325583, "market_dynamics": 0.404701, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.105, "close": 0.105, "volume": 16932229}, "trend_line": 0.204243, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120888, "activity_20": 0.134674, "activity_30": 0.15762}, "trend_signal": 0, "fair_value": 0.655288, "relative_strength": -70.860687, "rate_of_change": -5.372523038005177, "market_dynamics": 0.344673, "expectation": {"probability": 34.0978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.099, "close": 0.115, "volume": 11066138}, "trend_line": 0.192821, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119237, "activity_20": 0.131364, "activity_30": 0.151862}, "trend_signal": 0, "fair_value": 0.652559, "relative_strength": -67.733094, "rate_of_change": -5.5923581224326, "market_dynamics": 0.247855, "expectation": {"probability": 33.6688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.098, "close": 0.1, "volume": 22777660}, "trend_line": 0.183123, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.115455, "activity_20": 0.127031, "activity_30": 0.145874}, "trend_signal": 0, "fair_value": 0.649609, "relative_strength": -71.609453, "rate_of_change": -5.029535164738273, "market_dynamics": 0.30598, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.088, "close": 0.09, "volume": 27376081}, "trend_line": 0.173411, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.110636, "activity_20": 0.122223, "activity_30": 0.139866}, "trend_signal": 0, "fair_value": 0.646427, "relative_strength": -73.311684, "rate_of_change": -5.303539151280832, "market_dynamics": 0.370692, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.082, "close": 0.086, "volume": 20508090}, "trend_line": 0.163882, "activity_lines": {"activity_5": 0.095, "activity_10": 0.105545, "activity_20": 0.117468, "activity_30": 0.134226}, "trend_signal": 0, "fair_value": 0.643429, "relative_strength": -73.588724, "rate_of_change": -5.495037800370224, "market_dynamics": 0.488921, "expectation": {"probability": 33.3195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.083, "close": 0.095, "volume": 25225783}, "trend_line": 0.154972, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.102436, "activity_20": 0.113977, "activity_30": 0.129782}, "trend_signal": 0, "fair_value": 0.638818, "relative_strength": -69.612339, "rate_of_change": -5.436838701016586, "market_dynamics": 0.659265, "expectation": {"probability": 32.7926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.094, "high": 0.115, "low": 0.092, "close": 0.115, "volume": 19206069}, "trend_line": 0.151495, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.103327, "activity_20": 0.112689, "activity_30": 0.127203}, "trend_signal": 0, "fair_value": 0.634544, "relative_strength": -62.459528, "rate_of_change": -2.243631107554918, "market_dynamics": 0.846198, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 10385842}, "trend_line": 0.147542, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.104218, "activity_20": 0.111829, "activity_30": 0.124849}, "trend_signal": 0, "fair_value": 0.630897, "relative_strength": -61.765711, "rate_of_change": -2.609327040496376, "market_dynamics": 0.997446, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.105, "close": 0.155, "volume": 23943095}, "trend_line": 0.144763, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.112927, "activity_20": 0.115116, "activity_30": 0.12533}, "trend_signal": 0, "fair_value": 0.627714, "relative_strength": -45.828333, "rate_of_change": -1.883531469005438, "market_dynamics": 1.398628, "expectation": {"probability": 35.8747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 21837792}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.141, "activity_10": 0.123, "activity_20": 0.119344, "activity_30": 0.126636}, "trend_signal": 0, "fair_value": 0.624387, "relative_strength": -41.527677, "rate_of_change": -1.908636875444703, "market_dynamics": 1.641307, "expectation": {"probability": 36.5375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 11161109}, "trend_line": 0.139539, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.130436, "activity_20": 0.122537, "activity_30": 0.127474}, "trend_signal": 0, "fair_value": 0.620996, "relative_strength": -43.888624, "rate_of_change": -1.7330985915492896, "market_dynamics": 1.665453, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 19425654}, "trend_line": 0.138698, "activity_lines": {"activity_5": 0.161, "activity_10": 0.1406, "activity_20": 0.127624, "activity_30": 0.129762}, "trend_signal": 0, "fair_value": 0.617525, "relative_strength": -33.369423, "rate_of_change": -0.6026988870495047, "market_dynamics": 1.798784, "expectation": {"probability": 36.9554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.27, "low": 0.1725, "close": 0.27, "volume": 40064036}, "trend_line": 0.141024, "activity_lines": {"activity_5": 0.2, "activity_10": 0.166945, "activity_20": 0.141629, "activity_30": 0.138233}, "trend_signal": 0, "fair_value": 0.614662, "relative_strength": 5.461835, "rate_of_change": 1.6770249030267363, "market_dynamics": 1.835936, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.23, "close": 0.25, "volume": 34489548}, "trend_line": 0.143319, "activity_lines": {"activity_5": 0.222, "activity_10": 0.186564, "activity_20": 0.153124, "activity_30": 0.145264}, "trend_signal": 1, "fair_value": 0.611253, "relative_strength": 2.935032, "rate_of_change": 1.6273825731790272, "market_dynamics": 1.886316, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 23157373}, "trend_line": 0.146765, "activity_lines": {"activity_5": 0.246, "activity_10": 0.207818, "activity_20": 0.166357, "activity_30": 0.15376}, "trend_signal": 1, "fair_value": 0.60884, "relative_strength": 14.866275, "rate_of_change": 2.404426489160547, "market_dynamics": 1.98222, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.235, "close": 0.26, "volume": 40550277}, "trend_line": 0.150187, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.222909, "activity_20": 0.177352, "activity_30": 0.161065}, "trend_signal": 1, "fair_value": 0.606122, "relative_strength": 9.623879, "rate_of_change": 2.33161857391066, "market_dynamics": 2.048249, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 17434094}, "trend_line": 0.151854, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.234091, "activity_20": 0.187181, "activity_30": 0.167827}, "trend_signal": 1, "fair_value": 0.600449, "relative_strength": 7.729247, "rate_of_change": 1.1099495961701094, "market_dynamics": 1.880876, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.255, "high": 0.325, "low": 0.245, "close": 0.325, "volume": 35411251}, "trend_line": 0.15649, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.255455, "activity_20": 0.20301, "activity_30": 0.178998}, "trend_signal": 1, "fair_value": 0.595642, "relative_strength": 38.348576, "rate_of_change": 3.0529324219315934, "market_dynamics": 1.874604, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.275, "close": 0.28, "volume": 29310418}, "trend_line": 0.160738, "activity_lines": {"activity_5": 0.284, "activity_10": 0.264818, "activity_20": 0.213695, "activity_30": 0.186966}, "trend_signal": 1, "fair_value": 0.590338, "relative_strength": 21.967358, "rate_of_change": 2.714550450508021, "market_dynamics": 1.835911, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.265, "close": 0.275, "volume": 19657759}, "trend_line": 0.164979, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.271, "activity_20": 0.22319, "activity_30": 0.194338}, "trend_signal": 1, "fair_value": 0.584793, "relative_strength": 22.546713, "rate_of_change": 2.6384551257325555, "market_dynamics": 1.6341, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.2425, "close": 0.25, "volume": 16716527}, "trend_line": 0.168227, "activity_lines": {"activity_5": 0.273, "activity_10": 0.270636, "activity_20": 0.229567, "activity_30": 0.199823}, "trend_signal": 1, "fair_value": 0.577, "relative_strength": 11.90509, "rate_of_change": 1.9687354148103704, "market_dynamics": 1.425404, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245, "high": 0.2475, "low": 0.22, "close": 0.23, "volume": 11012568}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.264909, "activity_20": 0.233348, "activity_30": 0.203809}, "trend_signal": 1, "fair_value": 0.570122, "relative_strength": 7.668987, "rate_of_change": 1.6287516272655522, "market_dynamics": 0.941072, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 17052757}, "trend_line": 0.174533, "activity_lines": {"activity_5": 0.25, "activity_10": 0.261818, "activity_20": 0.238486, "activity_30": 0.208908}, "trend_signal": 1, "fair_value": 0.563582, "relative_strength": 18.571124, "rate_of_change": 2.0857826364152063, "market_dynamics": 0.544351, "expectation": {"probability": 36.0566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 11148342}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.251818, "activity_20": 0.2391, "activity_30": 0.211196}, "trend_signal": 1, "fair_value": 0.556994, "relative_strength": 2.62873, "rate_of_change": 1.8145565595045081, "market_dynamics": 0.109425, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.21, "close": 0.24, "volume": 9470613}, "trend_line": 0.1822, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.248, "activity_20": 0.242, "activity_30": 0.215215}, "trend_signal": 1, "fair_value": 0.551016, "relative_strength": 18.618259, "rate_of_change": 2.532357906584133, "market_dynamics": -0.154751, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.215, "close": 0.225, "volume": 11656064}, "trend_line": 0.185867, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.242091, "activity_20": 0.242738, "activity_30": 0.217976}, "trend_signal": 1, "fair_value": 0.544524, "relative_strength": 11.272141, "rate_of_change": 2.0126234906695957, "market_dynamics": -0.345859, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2125, "close": 0.215, "volume": 8136583}, "trend_line": 0.1892, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.235, "activity_20": 0.241905, "activity_30": 0.219856}, "trend_signal": 1, "fair_value": 0.537759, "relative_strength": 8.116227, "rate_of_change": 1.7932177309581596, "market_dynamics": -0.589235, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.175, "close": 0.195, "volume": 12630991}, "trend_line": 0.190867, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.225, "activity_20": 0.23869, "activity_30": 0.22023}, "trend_signal": 1, "fair_value": 0.529822, "relative_strength": 0.567063, "rate_of_change": 0.8810782241014808, "market_dynamics": -0.675608, "expectation": {"probability": 32.9605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 6290273}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.215545, "activity_20": 0.234143, "activity_30": 0.219852}, "trend_signal": 1, "fair_value": 0.52203, "relative_strength": -4.353854, "rate_of_change": 0.9603545924649107, "market_dynamics": -0.832767, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 13023006}, "trend_line": 0.1947, "activity_lines": {"activity_5": 0.192, "activity_10": 0.206909, "activity_20": 0.228976, "activity_30": 0.219032}, "trend_signal": 0, "fair_value": 0.514623, "relative_strength": -4.302514, "rate_of_change": 1.0378827192527253, "market_dynamics": -0.901046, "expectation": {"probability": 34.0259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 9934265}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.182, "activity_10": 0.198182, "activity_20": 0.222786, "activity_30": 0.217439}, "trend_signal": 0, "fair_value": 0.507987, "relative_strength": -10.960889, "rate_of_change": 1.1129943502824728, "market_dynamics": -0.940242, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 7198433}, "trend_line": 0.198867, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.191818, "activity_20": 0.217, "activity_30": 0.216028}, "trend_signal": 0, "fair_value": 0.501384, "relative_strength": -7.982527, "rate_of_change": 1.0159142974698665, "market_dynamics": -1.03357, "expectation": {"probability": 32.915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 5371152}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.177, "activity_10": 0.187364, "activity_20": 0.21169, "activity_30": 0.214811}, "trend_signal": 0, "fair_value": 0.494603, "relative_strength": -5.443334, "rate_of_change": 1.3405944676592907, "market_dynamics": -1.075205, "expectation": {"probability": 33.5346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 7758389}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.181455, "activity_20": 0.205381, "activity_30": 0.212454}, "trend_signal": 0, "fair_value": 0.487936, "relative_strength": -11.942224, "rate_of_change": 1.240491631643454, "market_dynamics": -1.18556, "expectation": {"probability": 34.6343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 6619035}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.177273, "activity_20": 0.199952, "activity_30": 0.210258}, "trend_signal": 0, "fair_value": 0.4813, "relative_strength": -9.758833, "rate_of_change": 1.3723270255301825, "market_dynamics": -1.250869, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.175, "high": 0.215, "low": 0.17, "close": 0.205, "volume": 12870407}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.180727, "activity_20": 0.198357, "activity_30": 0.21014}, "trend_signal": 0, "fair_value": 0.475515, "relative_strength": 7.425762, "rate_of_change": 1.7729279176920527, "market_dynamics": -0.933167, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.205, "high": 0.255, "low": 0.195, "close": 0.245, "volume": 19087739}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.191818, "activity_20": 0.200833, "activity_30": 0.212366}, "trend_signal": 0, "fair_value": 0.470613, "relative_strength": 27.764887, "rate_of_change": 2.0584323040380066, "market_dynamics": -0.432344, "expectation": {"probability": 33.0474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.2525, "low": 0.215, "close": 0.23, "volume": 12246784}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.199636, "activity_20": 0.201929, "activity_30": 0.213344}, "trend_signal": 0, "fair_value": 0.464779, "relative_strength": 20.303258, "rate_of_change": 1.7846420242700163, "market_dynamics": 0.025445, "expectation": {"probability": 36.4594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 10609348}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.206818, "activity_20": 0.203476, "activity_30": 0.214075}, "trend_signal": 0, "fair_value": 0.458737, "relative_strength": 19.4638, "rate_of_change": 1.1432909401052753, "market_dynamics": 0.44663, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2125, "close": 0.225, "volume": 8882083}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.212273, "activity_20": 0.204786, "activity_30": 0.214323}, "trend_signal": 0, "fair_value": 0.451828, "relative_strength": 15.876499, "rate_of_change": 0.9042940402501285, "market_dynamics": 0.533529, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.23, "high": 0.2625, "low": 0.225, "close": 0.225, "volume": 14770786}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.228, "activity_10": 0.216909, "activity_20": 0.206333, "activity_30": 0.214441}, "trend_signal": 0, "fair_value": 0.446589, "relative_strength": 16.408368, "rate_of_change": 1.0454054586923702, "market_dynamics": 0.51009, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.2325, "low": 0.205, "close": 0.21, "volume": 8801902}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.221, "activity_10": 0.217818, "activity_20": 0.206571, "activity_30": 0.213441}, "trend_signal": 0, "fair_value": 0.441044, "relative_strength": 9.466444, "rate_of_change": 0.5175166297117523, "market_dynamics": 0.460963, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 8930604}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.215364, "activity_20": 0.205476, "activity_30": 0.211398}, "trend_signal": 0, "fair_value": 0.435404, "relative_strength": -0.645655, "rate_of_change": -1.1029395545006562, "market_dynamics": 0.388642, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 7200451}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.199, "activity_10": 0.209909, "activity_20": 0.203214, "activity_30": 0.208548}, "trend_signal": 0, "fair_value": 0.429877, "relative_strength": -8.235486, "rate_of_change": -1.0411880428430602, "market_dynamics": 0.244983, "expectation": {"probability": 36.9307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 5300676}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.205091, "activity_20": 0.201571, "activity_30": 0.206172}, "trend_signal": 0, "fair_value": 0.42459, "relative_strength": -7.03713, "rate_of_change": -1.3523686737320428, "market_dynamics": 0.01438, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 5942315}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.199091, "activity_20": 0.199714, "activity_30": 0.203667}, "trend_signal": 0, "fair_value": 0.419062, "relative_strength": -10.373415, "rate_of_change": -1.218280606672669, "market_dynamics": -0.158174, "expectation": {"probability": 34.8127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 6756164}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.191727, "activity_20": 0.197119, "activity_30": 0.200688}, "trend_signal": 0, "fair_value": 0.413471, "relative_strength": -15.580371, "rate_of_change": -1.3110234217063674, "market_dynamics": -0.342112, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 4898985}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.186636, "activity_20": 0.195214, "activity_30": 0.198215}, "trend_signal": 0, "fair_value": 0.407911, "relative_strength": -12.187576, "rate_of_change": -2.343753662115099, "market_dynamics": -0.442847, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 5325352}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.177, "activity_10": 0.183455, "activity_20": 0.193881, "activity_30": 0.196387}, "trend_signal": 0, "fair_value": 0.401966, "relative_strength": -7.631038, "rate_of_change": -1.5998425597480967, "market_dynamics": -0.547891, "expectation": {"probability": 35.7238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1764439}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.180273, "activity_20": 0.192095, "activity_30": 0.194452}, "trend_signal": 0, "fair_value": 0.396197, "relative_strength": -12.459194, "rate_of_change": -1.6258536585365733, "market_dynamics": -0.779388, "expectation": {"probability": 35.6676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1161632}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.174, "activity_10": 0.177091, "activity_20": 0.189857, "activity_30": 0.192409}, "trend_signal": 0, "fair_value": 0.390606, "relative_strength": -15.063031, "rate_of_change": -1.322477152930327, "market_dynamics": -0.960518, "expectation": {"probability": 35.6233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 4826740}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175818, "activity_20": 0.188095, "activity_30": 0.19086}, "trend_signal": 0, "fair_value": 0.385046, "relative_strength": -13.37443, "rate_of_change": -0.9211055276381915, "market_dynamics": -1.097255, "expectation": {"probability": 36.3097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 4242420}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.174273, "activity_20": 0.185857, "activity_30": 0.189108}, "trend_signal": 0, "fair_value": 0.379663, "relative_strength": -16.430693, "rate_of_change": -1.352660435062664, "market_dynamics": -1.213559, "expectation": {"probability": 36.3272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.1725, "low": 0.15, "close": 0.16, "volume": 7909106}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171364, "activity_20": 0.182714, "activity_30": 0.186882}, "trend_signal": 0, "fair_value": 0.375469, "relative_strength": -22.499632, "rate_of_change": -0.8570694087403609, "market_dynamics": -1.110022, "expectation": {"probability": 36.184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 5893674}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.166091, "activity_20": 0.178167, "activity_30": 0.183796}, "trend_signal": 0, "fair_value": 0.370761, "relative_strength": -30.997599, "rate_of_change": -1.641835163068563, "market_dynamics": -1.08854, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 6767429}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.163364, "activity_20": 0.17469, "activity_30": 0.181559}, "trend_signal": 0, "fair_value": 0.365491, "relative_strength": -26.427554, "rate_of_change": -1.2305778021479765, "market_dynamics": -1.061488, "expectation": {"probability": 35.3655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.1475, "close": 0.175, "volume": 11298719}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.164727, "activity_20": 0.173357, "activity_30": 0.180763}, "trend_signal": 0, "fair_value": 0.360766, "relative_strength": -17.953394, "rate_of_change": -0.711567102432567, "market_dynamics": -0.727842, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 7473400}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.164182, "activity_20": 0.171405, "activity_30": 0.179409}, "trend_signal": 0, "fair_value": 0.356395, "relative_strength": -20.677593, "rate_of_change": -0.5376344086021511, "market_dynamics": -0.554252, "expectation": {"probability": 36.3497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 6753674}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.162909, "activity_20": 0.169286, "activity_30": 0.177796}, "trend_signal": 0, "fair_value": 0.351992, "relative_strength": -22.198402, "rate_of_change": -0.4502702702702705, "market_dynamics": -0.321474, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 5011947}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.162909, "activity_20": 0.167976, "activity_30": 0.176559}, "trend_signal": 0, "fair_value": 0.347621, "relative_strength": -17.88697, "rate_of_change": -0.27149272128014273, "market_dynamics": -0.07855, "expectation": {"probability": 36.9191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 6803365}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.164, "activity_20": 0.167429, "activity_30": 0.175677}, "trend_signal": 0, "fair_value": 0.343074, "relative_strength": -13.783254, "rate_of_change": 0.0, "market_dynamics": -0.02857, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.1625, "close": 0.18, "volume": 13836059}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.166909, "activity_20": 0.168095, "activity_30": 0.175441}, "trend_signal": 0, "fair_value": 0.338799, "relative_strength": -10.439778, "rate_of_change": 0.0903809611960774, "market_dynamics": 0.288037, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.1825, "close": 0.19, "volume": 18391374}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.178, "activity_10": 0.171545, "activity_20": 0.169857, "activity_30": 0.175839}, "trend_signal": 0, "fair_value": 0.333962, "relative_strength": -6.362584, "rate_of_change": 0.18168663950433325, "market_dynamics": 0.700186, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 11669505}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.173091, "activity_20": 0.170214, "activity_30": 0.175247}, "trend_signal": 0, "fair_value": 0.329237, "relative_strength": -10.24202, "rate_of_change": 0.1808141523725749, "market_dynamics": 0.911905, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 9285206}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.173455, "activity_20": 0.170119, "activity_30": 0.174312}, "trend_signal": 0, "fair_value": 0.324272, "relative_strength": -11.733465, "rate_of_change": 0.0, "market_dynamics": 0.934478, "expectation": {"probability": 38.2515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 2912211}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.176091, "activity_20": 0.171524, "activity_30": 0.174344}, "trend_signal": 0, "fair_value": 0.320029, "relative_strength": -5.388226, "rate_of_change": -0.3615176151761523, "market_dynamics": 0.795847, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 2529986}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.180909, "activity_20": 0.174333, "activity_30": 0.175387}, "trend_signal": 0, "fair_value": 0.3163, "relative_strength": 1.241026, "rate_of_change": -0.8159579618458065, "market_dynamics": 0.678224, "expectation": {"probability": 37.442, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 5479627}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.188, "activity_10": 0.183455, "activity_20": 0.176048, "activity_30": 0.175882}, "trend_signal": 0, "fair_value": 0.31324, "relative_strength": -6.169127, "rate_of_change": -0.7310799471297027, "market_dynamics": 0.681619, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 2867788}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.183727, "activity_20": 0.176738, "activity_30": 0.175817}, "trend_signal": 0, "fair_value": 0.310586, "relative_strength": -10.259076, "rate_of_change": -0.9209944751381226, "market_dynamics": 0.711979, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 4714949}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181818, "activity_20": 0.176476, "activity_30": 0.175215}, "trend_signal": 0, "fair_value": 0.307911, "relative_strength": -14.96372, "rate_of_change": -1.0221208589607051, "market_dynamics": 0.636791, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.1725, "low": 0.16, "close": 0.17, "volume": 4445148}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179818, "activity_20": 0.176238, "activity_30": 0.174731}, "trend_signal": 0, "fair_value": 0.305064, "relative_strength": -14.041615, "rate_of_change": -1.0326760563380288, "market_dynamics": 0.38559, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 5317266}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.177818, "activity_20": 0.176, "activity_30": 0.174366}, "trend_signal": 0, "fair_value": 0.302346, "relative_strength": -13.702621, "rate_of_change": -0.7593913484035146, "market_dynamics": 0.177507, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 5701719}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.176, "activity_20": 0.175786, "activity_30": 0.174086}, "trend_signal": 0, "fair_value": 0.29997, "relative_strength": -13.68169, "rate_of_change": -0.4778211813024502, "market_dynamics": 0.010548, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 3458888}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.173636, "activity_20": 0.175095, "activity_30": 0.173538}, "trend_signal": 0, "fair_value": 0.297991, "relative_strength": -15.797977, "rate_of_change": -0.2881844380403461, "market_dynamics": -0.168884, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 5327024}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170545, "activity_20": 0.173905, "activity_30": 0.172699}, "trend_signal": 0, "fair_value": 0.295979, "relative_strength": -17.024659, "rate_of_change": -0.48150289017341064, "market_dynamics": -0.30269, "expectation": {"probability": 38.3506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.18, "volume": 10293002}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.171273, "activity_20": 0.174548, "activity_30": 0.173204}, "trend_signal": 0, "fair_value": 0.294266, "relative_strength": -6.279517, "rate_of_change": 0.0, "market_dynamics": -0.260826, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 9439114}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173, "activity_20": 0.175548, "activity_30": 0.174032}, "trend_signal": 1, "fair_value": 0.292628, "relative_strength": -3.918693, "rate_of_change": 0.290415701034461, "market_dynamics": -0.164637, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 5156167}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.176818, "activity_20": 0.177452, "activity_30": 0.175473}, "trend_signal": 1, "fair_value": 0.291617, "relative_strength": 2.03104, "rate_of_change": 0.38571354109355, "market_dynamics": 0.121335, "expectation": {"probability": 32.7096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 4580438}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.187, "activity_10": 0.179636, "activity_20": 0.178738, "activity_30": 0.176548}, "trend_signal": 1, "fair_value": 0.290207, "relative_strength": -2.150082, "rate_of_change": 0.19269267825515107, "market_dynamics": 0.4274, "expectation": {"probability": 36.8949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 13537107}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.185909, "activity_20": 0.181786, "activity_30": 0.178892}, "trend_signal": 1, "fair_value": 0.288925, "relative_strength": 9.313411, "rate_of_change": 0.6713998629561174, "market_dynamics": 0.769666, "expectation": {"probability": 32.9971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 10015760}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.187818, "activity_20": 0.182714, "activity_30": 0.179871}, "trend_signal": 1, "fair_value": 0.28727, "relative_strength": -0.924926, "rate_of_change": 0.3815069237500935, "market_dynamics": 0.830719, "expectation": {"probability": 37.3987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 5828052}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.192091, "activity_20": 0.184976, "activity_30": 0.181774}, "trend_signal": 1, "fair_value": 0.285345, "relative_strength": 5.123436, "rate_of_change": 0.5698005698005704, "market_dynamics": 0.94066, "expectation": {"probability": 33.2639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 5771116}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.196636, "activity_20": 0.187595, "activity_30": 0.183935}, "trend_signal": 1, "fair_value": 0.283757, "relative_strength": 5.903903, "rate_of_change": 0.7552407932011337, "market_dynamics": 1.178034, "expectation": {"probability": 34.2231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 7268260}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.197727, "activity_20": 0.18869, "activity_30": 0.185043}, "trend_signal": 1, "fair_value": 0.282135, "relative_strength": -1.971026, "rate_of_change": 0.6562336574201646, "market_dynamics": 1.070181, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.225, "volume": 18309223}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.203727, "activity_20": 0.192548, "activity_30": 0.188011}, "trend_signal": 1, "fair_value": 0.280979, "relative_strength": 12.761815, "rate_of_change": 1.4899441340782138, "market_dynamics": 1.418043, "expectation": {"probability": 34.8654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.295, "low": 0.215, "close": 0.29, "volume": 44393929}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.220364, "activity_20": 0.202333, "activity_30": 0.195}, "trend_signal": 1, "fair_value": 0.279843, "relative_strength": 45.484561, "rate_of_change": 2.4770596751198646, "market_dynamics": 1.680296, "expectation": {"probability": 36.4477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.2825, "close": 0.34, "volume": 34325203}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.244091, "activity_20": 0.216381, "activity_30": 0.204925}, "trend_signal": 1, "fair_value": 0.279242, "relative_strength": 68.189626, "rate_of_change": 2.9543366976961574, "market_dynamics": 1.844042, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 27468250}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.269545, "activity_20": 0.232143, "activity_30": 0.216108}, "trend_signal": 1, "fair_value": 0.278801, "relative_strength": 79.914103, "rate_of_change": 3.4779069949443597, "market_dynamics": 2.088097, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.475, "low": 0.37, "close": 0.475, "volume": 36094251}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.311909, "activity_20": 0.257548, "activity_30": 0.233957}, "trend_signal": 1, "fair_value": 0.279279, "relative_strength": 129.141106, "rate_of_change": 5.294126544750486, "market_dynamics": 2.121489, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.435, "close": 0.48, "volume": 38838144}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.35, "activity_20": 0.282024, "activity_30": 0.251452}, "trend_signal": 1, "fair_value": 0.279636, "relative_strength": 121.852604, "rate_of_change": 5.027940986338371, "market_dynamics": 2.106509, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.47, "close": 0.53, "volume": 43511513}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.471, "activity_10": 0.392273, "activity_20": 0.309786, "activity_30": 0.271495}, "trend_signal": 1, "fair_value": 0.280466, "relative_strength": 139.788578, "rate_of_change": 5.4711329348524895, "market_dynamics": 2.082085, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.615, "low": 0.485, "close": 0.52, "volume": 37265020}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.426545, "activity_20": 0.334881, "activity_30": 0.290118}, "trend_signal": 1, "fair_value": 0.281232, "relative_strength": 128.830899, "rate_of_change": 4.899430690822314, "market_dynamics": 2.052202, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.505, "high": 0.585, "low": 0.48, "close": 0.58, "volume": 28495260}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.466, "activity_20": 0.364024, "activity_30": 0.311882}, "trend_signal": 1, "fair_value": 0.282567, "relative_strength": 147.607104, "rate_of_change": 5.357135498440243, "market_dynamics": 1.957157, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.44, "close": 0.46, "volume": 20031653}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.476909, "activity_20": 0.379786, "activity_30": 0.325065}, "trend_signal": 1, "fair_value": 0.28356, "relative_strength": 95.653583, "rate_of_change": 3.7157709051226826, "market_dynamics": 1.598776, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.385, "close": 0.39, "volume": 45587255}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.470273, "activity_20": 0.387476, "activity_30": 0.333118}, "trend_signal": 1, "fair_value": 0.282973, "relative_strength": 65.482228, "rate_of_change": 2.765427070487668, "market_dynamics": 1.239242, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.475, "low": 0.4, "close": 0.45, "volume": 31084915}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.471545, "activity_20": 0.399786, "activity_30": 0.34457}, "trend_signal": 1, "fair_value": 0.282741, "relative_strength": 89.803033, "rate_of_change": 3.241467889908249, "market_dynamics": 0.842367, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.4, "close": 0.405, "volume": 32158826}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.433, "activity_10": 0.461727, "activity_20": 0.406524, "activity_30": 0.352548}, "trend_signal": 1, "fair_value": 0.282128, "relative_strength": 72.103768, "rate_of_change": 2.4291497975708527, "market_dynamics": 0.400625, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.415, "high": 0.5, "low": 0.41, "close": 0.5, "volume": 29193475}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.468, "activity_20": 0.421262, "activity_30": 0.366215}, "trend_signal": 1, "fair_value": 0.281483, "relative_strength": 102.487494, "rate_of_change": 3.5857679748201496, "market_dynamics": 0.277861, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.46, "close": 0.515, "volume": 25032255}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.474545, "activity_20": 0.435976, "activity_30": 0.380183}, "trend_signal": 1, "fair_value": 0.280933, "relative_strength": 102.701537, "rate_of_change": 3.741038525963162, "market_dynamics": 0.128705, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.49, "close": 0.54, "volume": 25865917}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.484909, "activity_20": 0.451524, "activity_30": 0.395043}, "trend_signal": 1, "fair_value": 0.281033, "relative_strength": 105.503316, "rate_of_change": 3.982665250091221, "market_dynamics": 0.044297, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.5, "close": 0.535, "volume": 21023447}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.519, "activity_10": 0.493273, "activity_20": 0.465024, "activity_30": 0.408785}, "trend_signal": 1, "fair_value": 0.281224, "relative_strength": 100.325477, "rate_of_change": 3.7785714285714236, "market_dynamics": 0.000749, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.515, "close": 0.545, "volume": 22393494}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.503364, "activity_20": 0.477833, "activity_30": 0.422387}, "trend_signal": 1, "fair_value": 0.281264, "relative_strength": 95.794002, "rate_of_change": 3.7406446477360156, "market_dynamics": -0.087883, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 40614062}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.519364, "activity_20": 0.492357, "activity_30": 0.437441}, "trend_signal": 1, "fair_value": 0.28159, "relative_strength": 103.551177, "rate_of_change": 3.942111594123471, "market_dynamics": -0.03973, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.675, "low": 0.575, "close": 0.61, "volume": 37911345}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.540818, "activity_20": 0.507976, "activity_30": 0.453548}, "trend_signal": 1, "fair_value": 0.281558, "relative_strength": 108.327914, "rate_of_change": 4.11674756405879, "market_dynamics": 0.032498, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.585, "close": 0.63, "volume": 30774888}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.597, "activity_10": 0.563182, "activity_20": 0.523524, "activity_30": 0.469989}, "trend_signal": 1, "fair_value": 0.281349, "relative_strength": 104.764236, "rate_of_change": 4.175740403606931, "market_dynamics": 0.145894, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.605, "close": 0.62, "volume": 80104577}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.579364, "activity_20": 0.53619, "activity_30": 0.484774}, "trend_signal": 1, "fair_value": 0.281136, "relative_strength": 96.926392, "rate_of_change": 3.7527537336918946, "market_dynamics": 0.373784, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.605, "close": 0.615, "volume": 52999067}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.591545, "activity_20": 0.54681, "activity_30": 0.49829}, "trend_signal": 1, "fair_value": 0.280861, "relative_strength": 89.764064, "rate_of_change": 3.53464858199753, "market_dynamics": 0.425281, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.485, "close": 0.495, "volume": 58763525}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.578091, "activity_20": 0.54469, "activity_30": 0.50314}, "trend_signal": 1, "fair_value": 0.27942, "relative_strength": 52.449141, "rate_of_change": 2.3818994695509903, "market_dynamics": 0.204417, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.575, "low": 0.48, "close": 0.51, "volume": 36241299}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.567455, "activity_20": 0.543381, "activity_30": 0.508312}, "trend_signal": 1, "fair_value": 0.278258, "relative_strength": 50.538695, "rate_of_change": 2.4816614824827274, "market_dynamics": 0.021589, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.495, "close": 0.505, "volume": 32338538}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.556, "activity_20": 0.541429, "activity_30": 0.512473}, "trend_signal": 1, "fair_value": 0.276972, "relative_strength": 43.774562, "rate_of_change": 2.232236095346193, "market_dynamics": -0.425118, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.5, "close": 0.525, "volume": 35031529}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.548818, "activity_20": 0.541262, "activity_30": 0.51729}, "trend_signal": 1, "fair_value": 0.276365, "relative_strength": 44.863493, "rate_of_change": 2.4797205623394327, "market_dynamics": -0.654989, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.48, "close": 0.495, "volume": 29026186}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.507, "activity_10": 0.536364, "activity_20": 0.538262, "activity_30": 0.519452}, "trend_signal": 1, "fair_value": 0.275963, "relative_strength": 39.554153, "rate_of_change": 2.0946912242686846, "market_dynamics": -0.85283, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.44, "close": 0.445, "volume": 34141675}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.515727, "activity_20": 0.530619, "activity_30": 0.517763}, "trend_signal": 1, "fair_value": 0.275515, "relative_strength": 27.045306, "rate_of_change": 1.6624678723255193, "market_dynamics": -1.09644, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.43, "volume": 33355943}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.494818, "activity_20": 0.52219, "activity_30": 0.514602}, "trend_signal": 0, "fair_value": 0.275032, "relative_strength": 23.851789, "rate_of_change": 1.6352818371607587, "market_dynamics": -1.191587, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.375, "close": 0.395, "volume": 31562853}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.470818, "activity_20": 0.510571, "activity_30": 0.508677}, "trend_signal": 0, "fair_value": 0.273469, "relative_strength": 11.422115, "rate_of_change": 1.1640542033921235, "market_dynamics": -1.445795, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.375, "close": 0.38, "volume": 30900948}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.448364, "activity_20": 0.4975, "activity_30": 0.501419}, "trend_signal": 0, "fair_value": 0.271993, "relative_strength": 5.35634, "rate_of_change": 0.609137055837564, "market_dynamics": -1.485733, "expectation": {"probability": 39.3785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.385, "close": 0.39, "volume": 56286537}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.432091, "activity_20": 0.485714, "activity_30": 0.494613}, "trend_signal": 0, "fair_value": 0.270612, "relative_strength": 2.531473, "rate_of_change": 0.33642785065590913, "market_dynamics": -1.411839, "expectation": {"probability": 42.4864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 34263341}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.416273, "activity_20": 0.472095, "activity_30": 0.486409}, "trend_signal": 0, "fair_value": 0.269531, "relative_strength": -3.352375, "rate_of_change": 0.03338918311150971, "market_dynamics": -1.411265, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 33641888}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.400909, "activity_20": 0.458143, "activity_30": 0.477548}, "trend_signal": 0, "fair_value": 0.268935, "relative_strength": -4.926022, "rate_of_change": -0.7707109723263952, "market_dynamics": -1.402176, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.36, "close": 0.395, "volume": 32166076}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.379, "activity_10": 0.394636, "activity_20": 0.448262, "activity_30": 0.471194}, "trend_signal": 0, "fair_value": 0.268656, "relative_strength": 3.965645, "rate_of_change": -0.574062816616003, "market_dynamics": -1.368856, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.365, "close": 0.415, "volume": 42565475}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.394, "activity_20": 0.440976, "activity_30": 0.466312}, "trend_signal": 0, "fair_value": 0.268474, "relative_strength": 7.828044, "rate_of_change": -0.781385338732787, "market_dynamics": -1.301334, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.405, "close": 0.445, "volume": 68095273}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.400818, "activity_20": 0.437119, "activity_30": 0.463613}, "trend_signal": 0, "fair_value": 0.268209, "relative_strength": 15.569991, "rate_of_change": -0.5135231177837168, "market_dynamics": -0.917898, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.395, "close": 0.415, "volume": 57882679}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.403091, "activity_20": 0.430881, "activity_30": 0.45914}, "trend_signal": 0, "fair_value": 0.268364, "relative_strength": 6.188978, "rate_of_change": -1.1355823369458626, "market_dynamics": -0.585943, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 40898646}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.403182, "activity_20": 0.424, "activity_30": 0.454054}, "trend_signal": 0, "fair_value": 0.267933, "relative_strength": 0.378194, "rate_of_change": -0.41768215640943746, "market_dynamics": -0.355312, "expectation": {"probability": 40.1185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bbdbd28-6e28-4119-9aaf-5cb203bbbde3/", "share_image": "https://sharemaestro.com/terminal/4bbdbd28-6e28-4119-9aaf-5cb203bbbde3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}