{"ticker": {"uuid": "4bbe0066-f7f3-4517-93f7-899e3d990edd", "symbol": "IFCI", "name": "IFCI Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFCI rose 19.79%, moving from 57.21 to 68.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 27.25 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.53"}, {"label": "12-Week Change", "value": "19.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.25"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.599998, "high": 70.199997, "low": 61.5, "close": 68.529999, "volume": 175312184}, "trend_line": 56.416666, "activity_lines": {"activity_5": 64.204667, "activity_10": 62.027636, "activity_20": 59.751524, "activity_30": 58.339333}, "trend_signal": 1, "fair_value": 48.787051, "relative_strength": 27.245241, "rate_of_change": 0.6290418093607293, "market_dynamics": 0.77514, "expectation": {"probability": 48.2272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.45, "high": 12.35, "low": 11.25, "close": 11.95, "volume": 42574286}, "trend_line": 11.968333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.452727, "activity_20": 11.159048, "activity_30": 11.465806}, "trend_signal": 0, "fair_value": 11.017949, "relative_strength": 1.315667, "rate_of_change": 0.04179437285578363, "market_dynamics": 0.440492, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.05, "high": 12.55, "low": 11.8, "close": 12.05, "volume": 37419710}, "trend_line": 11.98, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.602727, "activity_20": 11.24, "activity_30": 11.471075}, "trend_signal": 0, "fair_value": 11.051282, "relative_strength": 0.541664, "rate_of_change": 0.0974822475277132, "market_dynamics": 0.552676, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.05, "high": 12.9, "low": 11.7, "close": 11.8, "volume": 54357664}, "trend_line": 11.935, "activity_lines": {"activity_5": 11.8, "activity_10": 11.677273, "activity_20": 11.297857, "activity_30": 11.459462}, "trend_signal": 0, "fair_value": 11.073077, "relative_strength": -0.893088, "rate_of_change": -0.3756260434056755, "market_dynamics": 0.730652, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.45, "close": 11.55, "volume": 18548082}, "trend_line": 11.86, "activity_lines": {"activity_5": 11.76, "activity_10": 11.679091, "activity_20": 11.333095, "activity_30": 11.434624}, "trend_signal": 0, "fair_value": 11.097756, "relative_strength": -5.70834, "rate_of_change": -0.6284038542103147, "market_dynamics": 0.730284, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.6, "high": 12.85, "low": 11.6, "close": 12.6, "volume": 55963635}, "trend_line": 11.793333, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.851818, "activity_20": 11.470714, "activity_30": 11.482366}, "trend_signal": 0, "fair_value": 11.131731, "relative_strength": 1.835076, "rate_of_change": -0.5621163575042067, "market_dynamics": 0.860053, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.9, "high": 13.65, "low": 12.25, "close": 12.55, "volume": 70526044}, "trend_line": 11.7, "activity_lines": {"activity_5": 12.23, "activity_10": 11.992727, "activity_20": 11.6, "activity_30": 11.531183}, "trend_signal": 0, "fair_value": 11.16891, "relative_strength": 0.066242, "rate_of_change": -0.7914047708141643, "market_dynamics": 1.009246, "expectation": {"probability": 42.0258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.65, "high": 12.95, "low": 12.45, "close": 12.7, "volume": 31234479}, "trend_line": 11.723333, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.153636, "activity_20": 11.73619, "activity_30": 11.595699}, "trend_signal": 0, "fair_value": 11.208333, "relative_strength": 0.174081, "rate_of_change": 0.19942735042735843, "market_dynamics": 1.033842, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.75, "high": 13.8, "low": 12.55, "close": 13.4, "volume": 61164396}, "trend_line": 11.71, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.421818, "activity_20": 11.932381, "activity_30": 11.703871}, "trend_signal": 0, "fair_value": 11.254487, "relative_strength": 5.857692, "rate_of_change": -0.11373045532357881, "market_dynamics": 1.319008, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.45, "high": 14.4, "low": 13.05, "close": 13.9, "volume": 92921622}, "trend_line": 11.71, "activity_lines": {"activity_5": 13.26, "activity_10": 12.746364, "activity_20": 12.166667, "activity_30": 11.845161}, "trend_signal": 1, "fair_value": 11.301603, "relative_strength": 10.157514, "rate_of_change": 0.0, "market_dynamics": 1.428129, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.0, "high": 16.049999, "low": 13.85, "close": 14.55, "volume": 144560958}, "trend_line": 11.74, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.139091, "activity_20": 12.445952, "activity_30": 12.028387}, "trend_signal": 1, "fair_value": 11.349359, "relative_strength": 15.214735, "rate_of_change": 0.2561912894961516, "market_dynamics": 1.527887, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.55, "close": 13.7, "volume": 44429590}, "trend_line": 11.76, "activity_lines": {"activity_5": 13.86, "activity_10": 13.32, "activity_20": 12.621429, "activity_30": 12.154839}, "trend_signal": 1, "fair_value": 11.390064, "relative_strength": 8.830611, "rate_of_change": 0.1703577512776795, "market_dynamics": 1.568168, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.8, "high": 15.15, "low": 13.6, "close": 14.65, "volume": 71255303}, "trend_line": 11.841667, "activity_lines": {"activity_5": 14.193333, "activity_10": 13.641818, "activity_20": 12.86881, "activity_30": 12.34129}, "trend_signal": 1, "fair_value": 11.437821, "relative_strength": 16.176329, "rate_of_change": 0.6944472789115603, "market_dynamics": 1.544342, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.75, "high": 16.049999, "low": 14.15, "close": 15.9, "volume": 103711133}, "trend_line": 11.97, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.143636, "activity_20": 13.215, "activity_30": 12.603118}, "trend_signal": 1, "fair_value": 11.494551, "relative_strength": 24.478671, "rate_of_change": 1.0837409969390406, "market_dynamics": 1.544342, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.1, "high": 18.65, "low": 16.049999, "close": 17.299999, "volume": 209589873}, "trend_line": 12.145, "activity_lines": {"activity_5": 15.733333, "activity_10": 14.825454, "activity_20": 13.667857, "activity_30": 12.946989}, "trend_signal": 1, "fair_value": 11.561859, "relative_strength": 31.941156, "rate_of_change": 1.4619883040935584, "market_dynamics": 1.544342, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 15.6, "close": 16.75, "volume": 120637882}, "trend_line": 12.308333, "activity_lines": {"activity_5": 16.243333, "activity_10": 15.302727, "activity_20": 14.035714, "activity_30": 13.244086}, "trend_signal": 1, "fair_value": 11.627244, "relative_strength": 24.606968, "rate_of_change": 1.3448579662412494, "market_dynamics": 1.615498, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.799999, "high": 23.4, "low": 16.549999, "close": 23.049999, "volume": 549586491}, "trend_line": 12.71, "activity_lines": {"activity_5": 18.706666, "activity_10": 16.85, "activity_20": 14.977857, "activity_30": 13.937097}, "trend_signal": 1, "fair_value": 11.736538, "relative_strength": 73.046841, "rate_of_change": 3.2633744959614077, "market_dynamics": 1.677191, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.200001, "high": 26.6, "low": 21.799999, "close": 24.4, "volume": 488159453}, "trend_line": 13.146667, "activity_lines": {"activity_5": 20.996666, "activity_10": 18.451818, "activity_20": 15.996666, "activity_30": 14.69129}, "trend_signal": 1, "fair_value": 11.854487, "relative_strength": 80.020665, "rate_of_change": 3.4356176239181737, "market_dynamics": 1.677191, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.4, "high": 25.1, "low": 22.65, "close": 24.5, "volume": 190483399}, "trend_line": 13.583333, "activity_lines": {"activity_5": 22.67, "activity_10": 19.859091, "activity_20": 16.964047, "activity_30": 15.423763}, "trend_signal": 1, "fair_value": 11.974038, "relative_strength": 77.397264, "rate_of_change": 3.3214958589884334, "market_dynamics": 1.611255, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.200001, "high": 26.4, "low": 22.5, "close": 25.35, "volume": 302308452}, "trend_line": 14.083333, "activity_lines": {"activity_5": 24.053333, "activity_10": 21.219091, "activity_20": 17.950476, "activity_30": 16.182903}, "trend_signal": 1, "fair_value": 12.1, "relative_strength": 79.13457, "rate_of_change": 3.6809816854228634, "market_dynamics": 1.642335, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.450001, "high": 25.9, "low": 23.200001, "close": 23.5, "volume": 170496998}, "trend_line": 14.541667, "activity_lines": {"activity_5": 24.283333, "activity_10": 22.034545, "activity_20": 18.693095, "activity_30": 16.79043}, "trend_signal": 1, "fair_value": 12.210897, "relative_strength": 64.951964, "rate_of_change": 3.25444268057853, "market_dynamics": 1.489258, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.65, "high": 23.700001, "low": 20.4, "close": 22.049999, "volume": 162013516}, "trend_line": 14.95, "activity_lines": {"activity_5": 23.58, "activity_10": 22.423636, "activity_20": 19.24, "activity_30": 17.274839}, "trend_signal": 1, "fair_value": 12.315064, "relative_strength": 56.412365, "rate_of_change": 2.808020566005252, "market_dynamics": 1.205409, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.049999, "high": 23.85, "low": 21.4, "close": 23.6, "volume": 142178596}, "trend_line": 15.39, "activity_lines": {"activity_5": 23.46, "activity_10": 22.942727, "activity_20": 19.886428, "activity_30": 17.832903}, "trend_signal": 1, "fair_value": 12.429167, "relative_strength": 63.205267, "rate_of_change": 2.943143812709039, "market_dynamics": 1.010232, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.799999, "high": 24.15, "low": 22.6, "close": 22.799999, "volume": 110858150}, "trend_line": 15.806667, "activity_lines": {"activity_5": 23.126666, "activity_10": 23.153636, "activity_20": 20.401666, "activity_30": 18.310968}, "trend_signal": 1, "fair_value": 12.536538, "relative_strength": 54.002073, "rate_of_change": 2.70738791423001, "market_dynamics": 0.69202, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.25, "high": 26.1, "low": 22.950001, "close": 24.65, "volume": 184370626}, "trend_line": 16.28, "activity_lines": {"activity_5": 23.523333, "activity_10": 23.575454, "activity_20": 21.040714, "activity_30": 18.881505}, "trend_signal": 1, "fair_value": 12.655128, "relative_strength": 61.426665, "rate_of_change": 2.994514909436645, "market_dynamics": 0.562725, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.799999, "high": 25.35, "low": 23.6, "close": 24.450001, "volume": 113156275}, "trend_line": 16.716667, "activity_lines": {"activity_5": 23.9, "activity_10": 23.827273, "activity_20": 21.598333, "activity_30": 19.408602}, "trend_signal": 1, "fair_value": 12.770833, "relative_strength": 57.553243, "rate_of_change": 2.682229729729729, "market_dynamics": 0.511536, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.6, "high": 26.65, "low": 24.15, "close": 25.1, "volume": 153219489}, "trend_line": 17.148333, "activity_lines": {"activity_5": 24.43, "activity_10": 24.057273, "activity_20": 22.161428, "activity_30": 19.949462}, "trend_signal": 1, "fair_value": 12.885256, "relative_strength": 56.05048, "rate_of_change": 2.5822492007527567, "market_dynamics": 0.429641, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.6, "high": 29.5, "low": 25.200001, "close": 27.15, "volume": 349150964}, "trend_line": 17.666667, "activity_lines": {"activity_5": 25.44, "activity_10": 24.622727, "activity_20": 22.86, "activity_30": 20.594731}, "trend_signal": 1, "fair_value": 12.991346, "relative_strength": 61.174876, "rate_of_change": 3.0226494901865935, "market_dynamics": 0.54249, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.25, "high": 30.9, "low": 27.15, "close": 28.950001, "volume": 223804058}, "trend_line": 18.248333, "activity_lines": {"activity_5": 26.813334, "activity_10": 25.465455, "activity_20": 23.66119, "activity_30": 21.322688}, "trend_signal": 1, "fair_value": 13.119551, "relative_strength": 65.935819, "rate_of_change": 3.2924489944820854, "market_dynamics": 0.560272, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0, "high": 31.25, "low": 26.450001, "close": 28.4, "volume": 216894152}, "trend_line": 18.823333, "activity_lines": {"activity_5": 27.593334, "activity_10": 26.127273, "activity_20": 24.335952, "activity_30": 21.977634}, "trend_signal": 1, "fair_value": 13.242308, "relative_strength": 61.100261, "rate_of_change": 3.150972749127292, "market_dynamics": 0.591861, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.549999, "high": 29.700001, "low": 27.65, "close": 29.15, "volume": 85845088}, "trend_line": 19.415, "activity_lines": {"activity_5": 28.373334, "activity_10": 26.87, "activity_20": 25.013095, "activity_30": 22.643871}, "trend_signal": 1, "fair_value": 13.36891, "relative_strength": 60.285995, "rate_of_change": 3.143263735492526, "market_dynamics": 0.531248, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.299999, "high": 30.65, "low": 28.25, "close": 29.799999, "volume": 134974237}, "trend_line": 20.01, "activity_lines": {"activity_5": 29.056666, "activity_10": 27.628182, "activity_20": 25.682619, "activity_30": 23.313871}, "trend_signal": 1, "fair_value": 13.494551, "relative_strength": 61.805892, "rate_of_change": 3.064640741694579, "market_dynamics": 0.379622, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.950001, "high": 31.950001, "low": 29.299999, "close": 30.9, "volume": 201186878}, "trend_line": 20.638333, "activity_lines": {"activity_5": 29.793333, "activity_10": 28.445455, "activity_20": 26.380238, "activity_30": 24.016452}, "trend_signal": 1, "fair_value": 13.632051, "relative_strength": 63.95038, "rate_of_change": 3.140094952523727, "market_dynamics": 0.349249, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.200001, "high": 33.5, "low": 29.950001, "close": 32.099998, "volume": 237541386}, "trend_line": 21.315, "activity_lines": {"activity_5": 30.679999, "activity_10": 29.348181, "activity_20": 27.114762, "activity_30": 24.755914}, "trend_signal": 1, "fair_value": 13.780449, "relative_strength": 69.589609, "rate_of_change": 3.2786901926623724, "market_dynamics": 0.429101, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.400002, "high": 52.799999, "low": 39.150002, "close": 52.799999, "volume": 354869290}, "trend_line": 22.69, "activity_lines": {"activity_5": 38.256666, "activity_10": 33.845454, "activity_20": 29.743571, "activity_30": 26.787204}, "trend_signal": 1, "fair_value": 14.0625, "relative_strength": 171.847134, "rate_of_change": 6.450856204550785, "market_dynamics": 0.832723, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.0, "high": 64.099998, "low": 53.450001, "close": 60.299999, "volume": 359006896}, "trend_line": 24.28, "activity_lines": {"activity_5": 46.706666, "activity_10": 39.194545, "activity_20": 32.917619, "activity_30": 29.213656}, "trend_signal": 1, "fair_value": 14.390705, "relative_strength": 190.538667, "rate_of_change": 7.007492287351255, "market_dynamics": 1.21974, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.799999, "high": 71.800003, "low": 58.799999, "close": 62.0, "volume": 157046085}, "trend_line": 25.928333, "activity_lines": {"activity_5": 53.646666, "activity_10": 44.200908, "activity_20": 36.04619, "activity_30": 31.647204}, "trend_signal": 1, "fair_value": 14.730449, "relative_strength": 187.084015, "rate_of_change": 6.788850906095541, "market_dynamics": 1.410519, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 51.599998, "close": 54.349998, "volume": 223754760}, "trend_line": 27.316666, "activity_lines": {"activity_5": 55.889999, "activity_10": 47.145454, "activity_20": 38.260714, "activity_30": 33.48086}, "trend_signal": 1, "fair_value": 15.021154, "relative_strength": 140.29806, "rate_of_change": 5.354501579411229, "market_dynamics": 1.493994, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.900002, "high": 55.099998, "low": 46.549999, "close": 46.849998, "volume": 94554377}, "trend_line": 28.431666, "activity_lines": {"activity_5": 54.069999, "activity_10": 48.231817, "activity_20": 39.618333, "activity_30": 34.741075}, "trend_signal": 1, "fair_value": 15.264423, "relative_strength": 99.989944, "rate_of_change": 4.081757268621282, "market_dynamics": 1.146411, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.849998, "high": 49.299999, "low": 41.799999, "close": 45.5, "volume": 98043809}, "trend_line": 29.485, "activity_lines": {"activity_5": 50.816666, "activity_10": 48.747272, "activity_20": 40.740952, "activity_30": 35.842258}, "trend_signal": 1, "fair_value": 15.480128, "relative_strength": 88.341784, "rate_of_change": 3.7047916924741573, "market_dynamics": 0.745276, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.950001, "high": 46.0, "low": 41.549999, "close": 41.950001, "volume": 34117767}, "trend_line": 30.398333, "activity_lines": {"activity_5": 46.866666, "activity_10": 48.306363, "activity_20": 41.429523, "activity_30": 36.646451}, "trend_signal": 1, "fair_value": 15.649679, "relative_strength": 68.818649, "rate_of_change": 3.097619128370363, "market_dynamics": 0.355568, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.950001, "high": 42.400002, "low": 35.799999, "close": 39.049999, "volume": 85078588}, "trend_line": 31.243333, "activity_lines": {"activity_5": 43.173333, "activity_10": 47.105454, "activity_20": 41.754047, "activity_30": 37.204623}, "trend_signal": 1, "fair_value": 15.820833, "relative_strength": 57.305372, "rate_of_change": 2.779757692633997, "market_dynamics": -0.067175, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.5, "high": 40.799999, "low": 37.25, "close": 39.849998, "volume": 34057652}, "trend_line": 32.083333, "activity_lines": {"activity_5": 41.276666, "activity_10": 45.881817, "activity_20": 42.073809, "activity_30": 37.759892}, "trend_signal": 1, "fair_value": 15.994872, "relative_strength": 56.711428, "rate_of_change": 2.688573591044219, "market_dynamics": -0.314805, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.0, "high": 41.299999, "low": 38.650002, "close": 39.650002, "volume": 30677772}, "trend_line": 32.875, "activity_lines": {"activity_5": 40.28, "activity_10": 44.459091, "activity_20": 42.297142, "activity_30": 38.248064}, "trend_signal": 1, "fair_value": 16.168269, "relative_strength": 51.255787, "rate_of_change": 2.4675335321302083, "market_dynamics": -0.52877, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.200001, "high": 47.799999, "low": 40.200001, "close": 47.049999, "volume": 75216956}, "trend_line": 33.866666, "activity_lines": {"activity_5": 42.23, "activity_10": 44.244545, "activity_20": 43.144999, "activity_30": 39.16258}, "trend_signal": 1, "fair_value": 16.394872, "relative_strength": 73.730654, "rate_of_change": 3.0164745247148352, "market_dynamics": -0.57811, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.700001, "high": 48.900002, "low": 45.049999, "close": 45.150002, "volume": 36512272}, "trend_line": 34.813333, "activity_lines": {"activity_5": 43.443334, "activity_10": 43.789091, "activity_20": 43.705238, "activity_30": 39.890537}, "trend_signal": 1, "fair_value": 16.611859, "relative_strength": 62.954756, "rate_of_change": 2.795276629828274, "market_dynamics": -0.60722, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.299999, "close": 41.299999, "volume": 48479253}, "trend_line": 35.421666, "activity_lines": {"activity_5": 43.16, "activity_10": 42.909091, "activity_20": 43.800238, "activity_30": 40.309032}, "trend_signal": 1, "fair_value": 16.806731, "relative_strength": 48.611475, "rate_of_change": 1.7474138428515356, "market_dynamics": -0.64386, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.0, "high": 48.549999, "low": 41.799999, "close": 46.0, "volume": 80524789}, "trend_line": 36.141666, "activity_lines": {"activity_5": 44.293333, "activity_10": 43.26, "activity_20": 44.265714, "activity_30": 40.991505}, "trend_signal": 1, "fair_value": 17.031731, "relative_strength": 60.017719, "rate_of_change": 2.0326542517791197, "market_dynamics": -0.602304, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.5, "high": 55.049999, "low": 45.099998, "close": 52.5, "volume": 149174570}, "trend_line": 37.075, "activity_lines": {"activity_5": 47.183333, "activity_10": 44.944545, "activity_20": 45.260476, "activity_30": 42.046881}, "trend_signal": 1, "fair_value": 17.299679, "relative_strength": 77.740357, "rate_of_change": 2.582432143554207, "market_dynamics": -0.567928, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.799999, "high": 54.900002, "low": 48.0, "close": 52.200001, "volume": 146874304}, "trend_line": 37.97, "activity_lines": {"activity_5": 49.116667, "activity_10": 46.471818, "activity_20": 46.114524, "activity_30": 43.022688}, "trend_signal": 1, "fair_value": 17.561538, "relative_strength": 75.640102, "rate_of_change": 2.4140256237356597, "market_dynamics": -0.460727, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.700001, "high": 61.450001, "low": 49.700001, "close": 61.450001, "volume": 194968313}, "trend_line": 39.235, "activity_lines": {"activity_5": 53.790001, "activity_10": 49.559091, "activity_20": 47.73619, "activity_30": 44.537527}, "trend_signal": 1, "fair_value": 17.883333, "relative_strength": 97.066604, "rate_of_change": 3.3315775612325536, "market_dynamics": -0.180602, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 58.400002, "close": 59.950001, "volume": 118293333}, "trend_line": 40.498333, "activity_lines": {"activity_5": 56.876667, "activity_10": 52.019091, "activity_20": 49.061191, "activity_30": 45.873978}, "trend_signal": 1, "fair_value": 18.191987, "relative_strength": 83.049867, "rate_of_change": 3.2199133426787383, "market_dynamics": 0.064116, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.799999, "high": 60.950001, "low": 55.900002, "close": 58.099998, "volume": 89103678}, "trend_line": 41.648333, "activity_lines": {"activity_5": 58.103333, "activity_10": 53.762727, "activity_20": 50.066429, "activity_30": 47.00957}, "trend_signal": 1, "fair_value": 18.482051, "relative_strength": 76.097215, "rate_of_change": 2.839623053126652, "market_dynamics": 0.308592, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.0, "high": 63.0, "low": 49.400002, "close": 57.599998, "volume": 148894257}, "trend_line": 42.808333, "activity_lines": {"activity_5": 58.356666, "activity_10": 55.083636, "activity_20": 50.894524, "activity_30": 48.038709}, "trend_signal": 1, "fair_value": 18.763461, "relative_strength": 64.926626, "rate_of_change": 2.785225521511261, "market_dynamics": 0.572572, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.400002, "high": 67.349998, "low": 57.209999, "close": 64.790001, "volume": 275057983}, "trend_line": 44.146333, "activity_lines": {"activity_5": 60.666666, "activity_10": 57.385454, "activity_20": 52.285952, "activity_30": 49.456882}, "trend_signal": 1, "fair_value": 19.093846, "relative_strength": 79.251059, "rate_of_change": 3.125559689511855, "market_dynamics": 0.86173, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.019997, "high": 66.940002, "low": 61.0, "close": 61.18, "volume": 100248487}, "trend_line": 45.370666, "activity_lines": {"activity_5": 60.934, "activity_10": 58.708364, "activity_20": 53.276476, "activity_30": 50.555828}, "trend_signal": 1, "fair_value": 19.391474, "relative_strength": 64.948587, "rate_of_change": 2.7733515261618704, "market_dynamics": 0.972596, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.849998, "high": 65.309998, "low": 59.0, "close": 61.580002, "volume": 117046141}, "trend_line": 46.586666, "activity_lines": {"activity_5": 61.352667, "activity_10": 59.812546, "activity_20": 54.300905, "activity_30": 51.601591}, "trend_signal": 1, "fair_value": 19.697756, "relative_strength": 58.708224, "rate_of_change": 2.6801458016948687, "market_dynamics": 1.000519, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.799999, "high": 62.689999, "low": 59.349998, "close": 60.91, "volume": 62458533}, "trend_line": 47.712, "activity_lines": {"activity_5": 61.439334, "activity_10": 60.426182, "activity_20": 55.263524, "activity_30": 52.525677}, "trend_signal": 1, "fair_value": 19.994295, "relative_strength": 51.617595, "rate_of_change": 2.415571013388256, "market_dynamics": 0.899295, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.509998, "high": 72.0, "low": 60.5, "close": 69.57, "volume": 346758904}, "trend_line": 49.066, "activity_lines": {"activity_5": 64.225334, "activity_10": 62.343273, "activity_20": 57.019667, "activity_30": 53.935871}, "trend_signal": 1, "fair_value": 20.349551, "relative_strength": 67.624221, "rate_of_change": 2.837860496311199, "market_dynamics": 0.856752, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.400002, "high": 78.900002, "low": 67.800003, "close": 68.230003, "volume": 336091974}, "trend_line": 50.393667, "activity_lines": {"activity_5": 65.766668, "activity_10": 63.706364, "activity_20": 58.54, "activity_30": 55.172258}, "trend_signal": 1, "fair_value": 20.695256, "relative_strength": 60.311338, "rate_of_change": 2.7058798353238456, "market_dynamics": 0.96163, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.889999, "high": 91.400002, "low": 62.52, "close": 83.279999, "volume": 567728567}, "trend_line": 52.198, "activity_lines": {"activity_5": 72.095334, "activity_10": 67.514364, "activity_20": 61.385429, "activity_30": 57.293957}, "trend_signal": 1, "fair_value": 21.136795, "relative_strength": 87.719476, "rate_of_change": 3.5804756974720644, "market_dynamics": 1.165126, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.099998, "high": 90.739998, "low": 80.029999, "close": 81.919998, "volume": 274406220}, "trend_line": 53.935333, "activity_lines": {"activity_5": 76.497333, "activity_10": 70.678182, "activity_20": 63.904524, "activity_30": 59.211505}, "trend_signal": 1, "fair_value": 21.574744, "relative_strength": 80.473741, "rate_of_change": 3.328351660983179, "market_dynamics": 1.412826, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.080002, "high": 79.889999, "low": 70.300003, "close": 70.730003, "volume": 199298456}, "trend_line": 55.263, "activity_lines": {"activity_5": 75.813334, "activity_10": 71.408001, "activity_20": 65.153762, "activity_30": 60.295032}, "trend_signal": 1, "fair_value": 21.948333, "relative_strength": 54.574789, "rate_of_change": 2.4615904383124847, "market_dynamics": 1.254562, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.110001, "high": 76.550003, "low": 68.110001, "close": 71.639999, "volume": 135111708}, "trend_line": 56.581, "activity_lines": {"activity_5": 74.778, "activity_10": 72.073637, "activity_20": 66.342619, "activity_30": 61.351613}, "trend_signal": 1, "fair_value": 22.33641, "relative_strength": 52.015631, "rate_of_change": 2.3849591951215188, "market_dynamics": 1.046833, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.099998, "high": 74.550003, "low": 71.050003, "close": 71.739998, "volume": 87037660}, "trend_line": 57.212333, "activity_lines": {"activity_5": 73.637999, "activity_10": 72.502182, "activity_20": 67.388667, "activity_30": 62.329613}, "trend_signal": 1, "fair_value": 22.724167, "relative_strength": 47.355813, "rate_of_change": 1.1158038917657833, "market_dynamics": 0.651512, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.0, "high": 80.830002, "low": 70.5, "close": 74.93, "volume": 224067187}, "trend_line": 57.7, "activity_lines": {"activity_5": 73.327333, "activity_10": 73.384363, "activity_20": 68.620952, "activity_30": 63.472688}, "trend_signal": 1, "fair_value": 23.130769, "relative_strength": 48.263717, "rate_of_change": 0.8523809018590481, "market_dynamics": 0.38373, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.989998, "high": 75.75, "low": 70.32, "close": 70.830002, "volume": 72169347}, "trend_line": 57.994333, "activity_lines": {"activity_5": 72.206667, "activity_10": 73.271091, "activity_20": 69.320953, "activity_30": 64.319785}, "trend_signal": 1, "fair_value": 23.512372, "relative_strength": 39.663465, "rate_of_change": 0.5101091854419317, "market_dynamics": 0.103074, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.940002, "high": 72.099998, "low": 68.18, "close": 70.269997, "volume": 78511450}, "trend_line": 58.525, "activity_lines": {"activity_5": 71.638666, "activity_10": 72.887818, "activity_20": 69.827, "activity_30": 65.111763}, "trend_signal": 1, "fair_value": 23.88109, "relative_strength": 33.362874, "rate_of_change": 0.9150325084349209, "market_dynamics": -0.165217, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.699997, "high": 75.379997, "low": 67.900002, "close": 71.099998, "volume": 122837015}, "trend_line": 59.333333, "activity_lines": {"activity_5": 71.377999, "activity_10": 72.485272, "activity_20": 70.296524, "activity_30": 65.923054}, "trend_signal": 1, "fair_value": 24.259936, "relative_strength": 30.746988, "rate_of_change": 1.381175565997445, "market_dynamics": -0.333806, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.010002, "high": 71.660004, "low": 65.300003, "close": 67.339996, "volume": 47851660}, "trend_line": 60.061333, "activity_lines": {"activity_5": 69.899998, "activity_10": 71.371271, "activity_20": 70.31938, "activity_30": 66.439612}, "trend_signal": 1, "fair_value": 24.607949, "relative_strength": 20.535365, "rate_of_change": 1.2269662990278911, "market_dynamics": -0.668157, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.980003, "high": 67.639999, "low": 59.18, "close": 61.5, "volume": 32432777}, "trend_line": 60.713, "activity_lines": {"activity_5": 66.768665, "activity_10": 69.211635, "activity_20": 69.713952, "activity_30": 66.53243}, "trend_signal": 1, "fair_value": 24.917885, "relative_strength": 13.961394, "rate_of_change": 1.0850025589675196, "market_dynamics": -0.884654, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.599998, "high": 65.699997, "low": 59.5, "close": 60.540001, "volume": 45755755}, "trend_line": 61.429333, "activity_lines": {"activity_5": 64.212666, "activity_10": 67.273454, "activity_20": 69.016857, "activity_30": 66.521268}, "trend_signal": 1, "fair_value": 25.216859, "relative_strength": 11.276378, "rate_of_change": 1.1798675736662638, "market_dynamics": -1.042893, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.209999, "high": 62.200001, "low": 57.32, "close": 59.290001, "volume": 30172925}, "trend_line": 62.077333, "activity_lines": {"activity_5": 61.926, "activity_10": 65.496727, "activity_20": 68.197904, "activity_30": 66.383247}, "trend_signal": 0, "fair_value": 25.515192, "relative_strength": 8.331095, "rate_of_change": 1.0548706429874524, "market_dynamics": -1.21489, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.099998, "high": 59.48, "low": 50.09, "close": 50.98, "volume": 42157497}, "trend_line": 62.455, "activity_lines": {"activity_5": 57.601334, "activity_10": 62.41709, "activity_20": 66.581857, "activity_30": 65.66729}, "trend_signal": 0, "fair_value": 25.763782, "relative_strength": -5.047282, "rate_of_change": 0.6083814844300661, "market_dynamics": -1.325211, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.09, "high": 59.34, "low": 49.720001, "close": 58.950001, "volume": 39606209}, "trend_line": 62.851667, "activity_lines": {"activity_5": 57.274667, "activity_10": 61.162182, "activity_20": 65.756381, "activity_30": 65.441161}, "trend_signal": 0, "fair_value": 26.063141, "relative_strength": 8.116997, "rate_of_change": 0.6351244896325368, "market_dynamics": -1.326346, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.919998, "high": 69.5, "low": 55.860001, "close": 61.59, "volume": 86032741}, "trend_line": 63.399667, "activity_lines": {"activity_5": 58.387334, "activity_10": 60.619818, "activity_20": 65.210143, "activity_30": 65.359763}, "trend_signal": 0, "fair_value": 26.379744, "relative_strength": 12.3632, "rate_of_change": 0.8718941376686188, "market_dynamics": -1.277084, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.810001, "high": 67.400002, "low": 57.099998, "close": 57.779999, "volume": 88644194}, "trend_line": 63.949, "activity_lines": {"activity_5": 58.224, "activity_10": 59.627273, "activity_20": 64.299095, "activity_30": 64.997204}, "trend_signal": 0, "fair_value": 26.668077, "relative_strength": 7.075316, "rate_of_change": 0.8664603869291573, "market_dynamics": -1.212786, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.799999, "high": 62.73, "low": 56.509998, "close": 58.0, "volume": 56838656}, "trend_line": 64.349, "activity_lines": {"activity_5": 58.318, "activity_10": 58.912, "activity_20": 63.427095, "activity_30": 64.613398}, "trend_signal": 0, "fair_value": 26.963269, "relative_strength": 4.75291, "rate_of_change": 0.6254984440726293, "market_dynamics": -1.151709, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.0, "high": 66.790001, "low": 61.200001, "close": 63.869999, "volume": 108885762}, "trend_line": 64.728, "activity_lines": {"activity_5": 60.454666, "activity_10": 59.487091, "activity_20": 63.128, "activity_30": 64.582494}, "trend_signal": 0, "fair_value": 27.285192, "relative_strength": 12.96349, "rate_of_change": 0.5889757416587525, "market_dynamics": -0.933997, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.439999, "high": 68.400002, "low": 62.700001, "close": 67.139999, "volume": 64776908}, "trend_line": 65.226, "activity_lines": {"activity_5": 62.821999, "activity_10": 60.788182, "activity_20": 63.167476, "activity_30": 64.738107}, "trend_signal": 0, "fair_value": 27.602756, "relative_strength": 14.773069, "rate_of_change": 0.7693733778272227, "market_dynamics": -0.739772, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.010002, "high": 68.269997, "low": 61.360001, "close": 64.010002, "volume": 40276224}, "trend_line": 65.311333, "activity_lines": {"activity_5": 63.6, "activity_10": 61.523818, "activity_20": 62.914047, "activity_30": 64.659656}, "trend_signal": 0, "fair_value": 27.911795, "relative_strength": 7.941076, "rate_of_change": 0.13082666421366582, "market_dynamics": -0.559136, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.900002, "high": 65.220001, "low": 59.0, "close": 60.970001, "volume": 45818575}, "trend_line": 65.345333, "activity_lines": {"activity_5": 63.203334, "activity_10": 61.661091, "activity_20": 62.462857, "activity_30": 64.37957}, "trend_signal": 0, "fair_value": 28.202949, "relative_strength": 6.884536, "rate_of_change": 0.052058346443475303, "market_dynamics": -0.373591, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.599998, "high": 63.0, "low": 59.860001, "close": 60.459999, "volume": 17804435}, "trend_line": 65.424, "activity_lines": {"activity_5": 62.424, "activity_10": 61.697818, "activity_20": 62.062857, "activity_30": 64.064387}, "trend_signal": 0, "fair_value": 28.486346, "relative_strength": 3.994696, "rate_of_change": 0.1203865622660612, "market_dynamics": -0.37873, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.150002, "high": 63.470001, "low": 58.799999, "close": 61.369999, "volume": 34776929}, "trend_line": 65.549667, "activity_lines": {"activity_5": 61.784, "activity_10": 61.878727, "activity_20": 61.798428, "activity_30": 63.802838}, "trend_signal": 0, "fair_value": 28.774936, "relative_strength": 3.750886, "rate_of_change": 0.19208088774760462, "market_dynamics": -0.345561, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.580002, "high": 62.240002, "low": 54.099998, "close": 54.290001, "volume": 32575522}, "trend_line": 65.199667, "activity_lines": {"activity_5": 58.950667, "activity_10": 60.583455, "activity_20": 60.908619, "activity_30": 63.076408}, "trend_signal": 0, "fair_value": 29.014936, "relative_strength": -6.6329, "rate_of_change": -0.5339462670344219, "market_dynamics": -0.37723, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 57.470001, "low": 51.200001, "close": 56.009998, "volume": 54213608}, "trend_line": 65.027333, "activity_lines": {"activity_5": 57.547333, "activity_10": 59.685636, "activity_20": 60.265714, "activity_30": 62.483527}, "trend_signal": 0, "fair_value": 29.273013, "relative_strength": -3.422637, "rate_of_change": -0.264317300884384, "market_dynamics": -0.330462, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.400002, "high": 59.389999, "low": 53.400002, "close": 53.939999, "volume": 39846474}, "trend_line": 64.772666, "activity_lines": {"activity_5": 55.987332, "activity_10": 58.512909, "activity_20": 59.515762, "activity_30": 61.768215}, "trend_signal": 0, "fair_value": 29.520385, "relative_strength": -6.446287, "rate_of_change": -0.3916307008931118, "market_dynamics": -0.335351, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.48, "high": 56.400002, "low": 50.119999, "close": 56.23, "volume": 35134745}, "trend_line": 64.616666, "activity_lines": {"activity_5": 55.659333, "activity_10": 57.826363, "activity_20": 59.064333, "activity_30": 61.217075}, "trend_signal": 0, "fair_value": 29.78532, "relative_strength": -3.929319, "rate_of_change": -0.2408423330915635, "market_dynamics": -0.391283, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.639999, "high": 57.779999, "low": 51.610001, "close": 52.919998, "volume": 34380920}, "trend_line": 64.061666, "activity_lines": {"activity_5": 54.509999, "activity_10": 56.570181, "activity_20": 58.364523, "activity_30": 60.462451}, "trend_signal": 0, "fair_value": 30.032564, "relative_strength": -9.362239, "rate_of_change": -0.8589115383947428, "market_dynamics": -0.519401, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.799999, "high": 52.919998, "low": 44.0, "close": 44.599998, "volume": 44150024}, "trend_line": 63.274, "activity_lines": {"activity_5": 51.150665, "activity_10": 54.000363, "activity_20": 56.958904, "activity_30": 59.20686}, "trend_signal": 0, "fair_value": 30.231282, "relative_strength": -21.19254, "rate_of_change": -1.2295434214901646, "market_dynamics": -0.787871, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.599998, "high": 48.939999, "low": 41.75, "close": 46.490002, "volume": 50152008}, "trend_line": 62.047666, "activity_lines": {"activity_5": 49.067333, "activity_10": 52.183999, "activity_20": 55.841571, "activity_30": 58.124021}, "trend_signal": 0, "fair_value": 30.452692, "relative_strength": -17.327467, "rate_of_change": -1.9381325662989561, "market_dynamics": -0.937406, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.709999, "high": 46.5, "low": 40.580002, "close": 41.09, "volume": 27044191}, "trend_line": 60.686666, "activity_lines": {"activity_5": 45.818667, "activity_10": 49.704363, "activity_20": 54.281428, "activity_30": 56.771914}, "trend_signal": 0, "fair_value": 30.639808, "relative_strength": -24.607916, "rate_of_change": -2.193474932642909, "market_dynamics": -1.207061, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.700001, "high": 45.299999, "low": 38.810001, "close": 44.439999, "volume": 42571092}, "trend_line": 59.810333, "activity_lines": {"activity_5": 44.543333, "activity_10": 48.195272, "activity_20": 53.132952, "activity_30": 55.723742}, "trend_signal": 0, "fair_value": 30.845192, "relative_strength": -20.07389, "rate_of_change": -1.4440289074374302, "market_dynamics": -1.270096, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.490002, "high": 45.150002, "low": 40.529999, "close": 40.700001, "volume": 32216483}, "trend_line": 58.779, "activity_lines": {"activity_5": 42.807334, "activity_10": 46.297454, "activity_20": 51.699, "activity_30": 54.490817}, "trend_signal": 0, "fair_value": 31.025641, "relative_strength": -26.31811, "rate_of_change": -1.724339170624575, "market_dynamics": -1.293777, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.84, "high": 46.240002, "low": 40.07, "close": 45.299999, "volume": 32997072}, "trend_line": 57.897666, "activity_lines": {"activity_5": 43.419333, "activity_10": 45.611818, "activity_20": 50.752095, "activity_30": 53.621204}, "trend_signal": 0, "fair_value": 31.241346, "relative_strength": -21.421877, "rate_of_change": -1.4994028479559067, "market_dynamics": -1.305419, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.900002, "high": 46.790001, "low": 42.299999, "close": 43.07, "volume": 43450589}, "trend_line": 56.835666, "activity_lines": {"activity_5": 43.241333, "activity_10": 44.684182, "activity_20": 49.657809, "activity_30": 52.66458}, "trend_signal": 0, "fair_value": 31.440513, "relative_strength": -25.858721, "rate_of_change": -1.8342708322646333, "market_dynamics": -1.180831, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.900002, "high": 45.470001, "low": 42.5, "close": 43.110001, "volume": 26490345}, "trend_line": 55.911666, "activity_lines": {"activity_5": 43.304667, "activity_10": 43.999091, "activity_20": 48.655524, "activity_30": 51.779054}, "trend_signal": 0, "fair_value": 31.632884, "relative_strength": -23.674181, "rate_of_change": -1.6257397247707215, "market_dynamics": -1.170845, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.200001, "high": 43.790001, "low": 36.200001, "close": 40.549999, "volume": 27217419}, "trend_line": 54.921, "activity_lines": {"activity_5": 42.38, "activity_10": 43.045454, "activity_20": 47.479285, "activity_30": 50.787978}, "trend_signal": 0, "fair_value": 31.813974, "relative_strength": -27.839273, "rate_of_change": -1.7718413184110764, "market_dynamics": -1.156511, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.360001, "high": 44.900002, "low": 41.049999, "close": 43.77, "volume": 18729709}, "trend_line": 54.01, "activity_lines": {"activity_5": 42.788, "activity_10": 42.962364, "activity_20": 46.692809, "activity_30": 50.068559}, "trend_signal": 0, "fair_value": 32.018269, "relative_strength": -25.432883, "rate_of_change": -1.6587461990859624, "market_dynamics": -1.095081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.77, "high": 47.610001, "low": 43.150002, "close": 43.630001, "volume": 38436912}, "trend_line": 53.219667, "activity_lines": {"activity_5": 42.944667, "activity_10": 43.020182, "activity_20": 45.988714, "activity_30": 49.398882}, "trend_signal": 0, "fair_value": 32.225513, "relative_strength": -26.115025, "rate_of_change": -1.46330864654693, "market_dynamics": -0.949236, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.450001, "high": 44.990002, "low": 41.849998, "close": 42.029999, "volume": 15607837}, "trend_line": 52.570667, "activity_lines": {"activity_5": 42.679333, "activity_10": 42.804727, "activity_20": 45.24419, "activity_30": 48.676968}, "trend_signal": 0, "fair_value": 32.425384, "relative_strength": -29.386092, "rate_of_change": -1.219473996332974, "market_dynamics": -0.801805, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.16, "high": 43.099998, "low": 38.150002, "close": 39.240002, "volume": 26281256}, "trend_line": 51.860667, "activity_lines": {"activity_5": 41.553334, "activity_10": 42.163091, "activity_20": 44.338619, "activity_30": 47.816925}, "trend_signal": 0, "fair_value": 32.615385, "relative_strength": -32.756072, "rate_of_change": -1.3505630430749545, "market_dynamics": -0.640832, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.0, "high": 52.779999, "low": 41.41, "close": 51.77, "volume": 126468646}, "trend_line": 51.61, "activity_lines": {"activity_5": 44.862, "activity_10": 43.833273, "activity_20": 44.729857, "activity_30": 47.811075}, "trend_signal": 0, "fair_value": 32.879936, "relative_strength": -14.420633, "rate_of_change": -0.48334704218131247, "market_dynamics": -0.096693, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.25, "high": 56.299999, "low": 48.650002, "close": 55.259998, "volume": 167515916}, "trend_line": 51.752666, "activity_lines": {"activity_5": 48.586, "activity_10": 46.004727, "activity_20": 45.494857, "activity_30": 48.046559}, "trend_signal": 0, "fair_value": 33.173269, "relative_strength": -7.754273, "rate_of_change": 0.27643092423948534, "market_dynamics": 0.356821, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.700001, "high": 74.5, "low": 54.450001, "close": 67.419998, "volume": 672884689}, "trend_line": 52.035, "activity_lines": {"activity_5": 55.597332, "activity_10": 50.122363, "activity_20": 47.447047, "activity_30": 49.057355}, "trend_signal": 0, "fair_value": 33.539423, "relative_strength": 12.879501, "rate_of_change": 0.5455448420763459, "market_dynamics": 0.915779, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.650002, "high": 69.690002, "low": 64.75, "close": 66.029999, "volume": 138968021}, "trend_line": 52.183, "activity_lines": {"activity_5": 60.559332, "activity_10": 53.58509, "activity_20": 49.204333, "activity_30": 49.960258}, "trend_signal": 0, "fair_value": 33.899551, "relative_strength": 9.290393, "rate_of_change": 0.2844239454213573, "market_dynamics": 1.432648, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.0, "high": 69.300003, "low": 60.119999, "close": 61.57, "volume": 84754668}, "trend_line": 52.309333, "activity_lines": {"activity_5": 62.434666, "activity_10": 55.819454, "activity_20": 50.489143, "activity_30": 50.565871}, "trend_signal": 0, "fair_value": 34.23782, "relative_strength": 3.303251, "rate_of_change": 0.2420960849318791, "market_dynamics": 1.371166, "expectation": {"probability": 52.4154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.529999, "high": 63.150002, "low": 57.0, "close": 59.959999, "volume": 64205997}, "trend_line": 52.374666, "activity_lines": {"activity_5": 62.284666, "activity_10": 57.425454, "activity_20": 51.584285, "activity_30": 51.059462}, "trend_signal": 0, "fair_value": 34.565128, "relative_strength": -0.805046, "rate_of_change": 0.12489740597532648, "market_dynamics": 1.246374, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 65.5, "low": 59.779999, "close": 64.489998, "volume": 101008964}, "trend_line": 52.395333, "activity_lines": {"activity_5": 63.098665, "activity_10": 59.502181, "activity_20": 53.093095, "activity_30": 51.841096}, "trend_signal": 0, "fair_value": 34.920192, "relative_strength": 4.543922, "rate_of_change": 0.03945991751050613, "market_dynamics": 1.105668, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.800003, "high": 66.099998, "low": 62.32, "close": 62.580002, "volume": 48093188}, "trend_line": 52.243333, "activity_lines": {"activity_5": 62.660667, "activity_10": 60.854909, "activity_20": 54.364904, "activity_30": 52.498172}, "trend_signal": 1, "fair_value": 35.262692, "relative_strength": 2.189877, "rate_of_change": -0.2901021737947558, "market_dynamics": 0.981785, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.75, "high": 63.599998, "low": 60.209999, "close": 60.720001, "volume": 29908098}, "trend_line": 52.133666, "activity_lines": {"activity_5": 61.925334, "activity_10": 61.524909, "activity_20": 55.373952, "activity_30": 53.045054}, "trend_signal": 1, "fair_value": 35.591346, "relative_strength": 0.721566, "rate_of_change": -0.2099157800670982, "market_dynamics": 0.888275, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.720001, "high": 66.330002, "low": 59.880001, "close": 61.18, "volume": 52191605}, "trend_line": 52.140666, "activity_lines": {"activity_5": 61.697334, "activity_10": 61.938727, "activity_20": 56.359047, "activity_30": 53.628688}, "trend_signal": 1, "fair_value": 35.920384, "relative_strength": 2.494363, "rate_of_change": 0.01342702429559625, "market_dynamics": 0.833491, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.150002, "high": 62.59, "low": 58.389999, "close": 58.630001, "volume": 22609745}, "trend_line": 52.079666, "activity_lines": {"activity_5": 60.645334, "activity_10": 61.49, "activity_20": 57.005619, "activity_30": 54.047355}, "trend_signal": 1, "fair_value": 36.234038, "relative_strength": -0.463094, "rate_of_change": -0.11699121756519171, "market_dynamics": 0.666392, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.630001, "high": 59.990002, "low": 56.900002, "close": 57.959999, "volume": 24559887}, "trend_line": 51.966, "activity_lines": {"activity_5": 59.458667, "activity_10": 60.794727, "activity_20": 57.520809, "activity_30": 54.426731}, "trend_signal": 1, "fair_value": 36.53891, "relative_strength": 0.263843, "rate_of_change": -0.21825408788144307, "market_dynamics": 0.506534, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.189999, "high": 58.389999, "low": 52.610001, "close": 53.029999, "volume": 19558040}, "trend_line": 51.924, "activity_lines": {"activity_5": 57.064, "activity_10": 59.154, "activity_20": 57.484285, "activity_30": 54.495376}, "trend_signal": 1, "fair_value": 36.814423, "relative_strength": -6.951632, "rate_of_change": -0.08082207597275448, "market_dynamics": 0.286542, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.200001, "high": 54.639999, "low": 51.880001, "close": 52.799999, "volume": 17650401}, "trend_line": 51.817, "activity_lines": {"activity_5": 55.229333, "activity_10": 57.733091, "activity_20": 57.389047, "activity_30": 54.551892}, "trend_signal": 1, "fair_value": 37.083333, "relative_strength": -7.775206, "rate_of_change": -0.20607041060010656, "market_dynamics": 0.016561, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.150002, "high": 56.380001, "low": 53.099998, "close": 54.040001, "volume": 19300209}, "trend_line": 51.820333, "activity_lines": {"activity_5": 54.336, "activity_10": 56.778182, "activity_20": 57.365571, "activity_30": 54.695312}, "trend_signal": 1, "fair_value": 37.359551, "relative_strength": -5.957643, "rate_of_change": 0.0064322519636370494, "market_dynamics": -0.2217, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.169998, "high": 54.389999, "low": 51.0, "close": 51.080002, "volume": 9932364}, "trend_line": 51.648667, "activity_lines": {"activity_5": 52.932001, "activity_10": 55.422, "activity_20": 57.008143, "activity_30": 54.647548}, "trend_signal": 1, "fair_value": 37.610705, "relative_strength": -8.829445, "rate_of_change": -0.3312715107407642, "market_dynamics": -0.474238, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.25, "high": 54.400002, "low": 51.25, "close": 52.43, "volume": 17254397}, "trend_line": 51.632333, "activity_lines": {"activity_5": 52.481334, "activity_10": 54.472728, "activity_20": 56.729143, "activity_30": 54.697957}, "trend_signal": 1, "fair_value": 37.872756, "relative_strength": -7.038451, "rate_of_change": -0.031625211159855324, "market_dynamics": -0.655173, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.900002, "high": 55.18, "low": 52.650002, "close": 53.369999, "volume": 18534791}, "trend_line": 51.924667, "activity_lines": {"activity_5": 52.712667, "activity_10": 53.913636, "activity_20": 56.498429, "activity_30": 54.810064}, "trend_signal": 1, "fair_value": 38.145961, "relative_strength": -6.266267, "rate_of_change": 0.5661839839776304, "market_dynamics": -0.77466, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.650002, "high": 60.400002, "low": 53.43, "close": 59.740002, "volume": 83607439}, "trend_line": 52.366333, "activity_lines": {"activity_5": 55.044667, "activity_10": 54.680182, "activity_20": 56.828, "activity_30": 55.31428}, "trend_signal": 1, "fair_value": 38.464167, "relative_strength": 4.391224, "rate_of_change": 0.8505899517853391, "market_dynamics": -0.602664, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.490002, "high": 59.98, "low": 53.099998, "close": 53.27, "volume": 22897063}, "trend_line": 52.772333, "activity_lines": {"activity_5": 54.757334, "activity_10": 54.288182, "activity_20": 56.457048, "activity_30": 55.372581}, "trend_signal": 1, "fair_value": 38.744423, "relative_strength": -4.039915, "rate_of_change": 0.7753072952425482, "market_dynamics": -0.540318, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.509998, "high": 58.610001, "low": 52.919998, "close": 58.150002, "volume": 22870896}, "trend_line": 53.229333, "activity_lines": {"activity_5": 56.148001, "activity_10": 54.927273, "activity_20": 56.484048, "activity_30": 55.719527}, "trend_signal": 1, "fair_value": 39.051154, "relative_strength": 3.851704, "rate_of_change": 0.8659840754055607, "market_dynamics": -0.368019, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.259998, "high": 60.689999, "low": 56.400002, "close": 57.810001, "volume": 84748517}, "trend_line": 53.799667, "activity_lines": {"activity_5": 56.954001, "activity_10": 55.513274, "activity_20": 56.448286, "activity_30": 56.015054}, "trend_signal": 1, "fair_value": 39.359231, "relative_strength": 1.768298, "rate_of_change": 1.0714656146452233, "market_dynamics": -0.1263, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.810001, "high": 57.599998, "low": 54.099998, "close": 54.619999, "volume": 23907649}, "trend_line": 54.110333, "activity_lines": {"activity_5": 56.338, "activity_10": 55.522001, "activity_20": 56.096572, "activity_30": 56.067979}, "trend_signal": 1, "fair_value": 39.647179, "relative_strength": -5.223165, "rate_of_change": 0.5774496708316014, "market_dynamics": -0.237048, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.75, "high": 57.400002, "low": 54.75, "close": 55.669998, "volume": 14794974}, "trend_line": 54.530333, "activity_lines": {"activity_5": 55.988666, "activity_10": 55.692727, "activity_20": 55.90581, "activity_30": 56.168602}, "trend_signal": 1, "fair_value": 39.938013, "relative_strength": -3.761818, "rate_of_change": 0.7761918596952669, "market_dynamics": -0.159106, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.740002, "high": 60.0, "low": 55.349998, "close": 57.950001, "volume": 51995520}, "trend_line": 55.025, "activity_lines": {"activity_5": 56.670667, "activity_10": 56.225818, "activity_20": 55.981524, "activity_30": 56.389226}, "trend_signal": 1, "fair_value": 40.238333, "relative_strength": 0.613084, "rate_of_change": 0.9071409851834202, "market_dynamics": -0.02266, "expectation": {"probability": 46.0049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.25, "high": 59.07, "low": 53.0, "close": 54.23, "volume": 21788439}, "trend_line": 55.481, "activity_lines": {"activity_5": 55.800666, "activity_10": 56.011455, "activity_20": 55.720191, "activity_30": 56.337936}, "trend_signal": 1, "fair_value": 40.51032, "relative_strength": -4.650305, "rate_of_change": 0.8287142208087289, "market_dynamics": -0.094851, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.5, "high": 56.75, "low": 53.759998, "close": 54.720001, "volume": 26586109}, "trend_line": 55.846, "activity_lines": {"activity_5": 55.355334, "activity_10": 55.828909, "activity_20": 55.53281, "activity_30": 56.288839}, "trend_signal": 0, "fair_value": 40.78609, "relative_strength": -5.058976, "rate_of_change": 0.6578828788233717, "market_dynamics": -0.008216, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.720001, "high": 56.16, "low": 51.700001, "close": 52.52, "volume": 19367448}, "trend_line": 56.142333, "activity_lines": {"activity_5": 54.382667, "activity_10": 55.204727, "activity_20": 55.182429, "activity_30": 56.074258}, "trend_signal": 0, "fair_value": 41.038461, "relative_strength": -9.105488, "rate_of_change": 0.5306252909787705, "market_dynamics": -0.036848, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.119999, "high": 52.509998, "low": 49.82, "close": 50.939999, "volume": 20447888}, "trend_line": 56.439333, "activity_lines": {"activity_5": 53.023333, "activity_10": 54.308727, "activity_20": 54.729476, "activity_30": 55.738624}, "trend_signal": 0, "fair_value": 41.276538, "relative_strength": -11.75545, "rate_of_change": 0.5290125723845445, "market_dynamics": -0.276281, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.130001, "high": 52.48, "low": 49.099998, "close": 49.380001, "volume": 16309180}, "trend_line": 56.777333, "activity_lines": {"activity_5": 51.459334, "activity_10": 53.289091, "activity_20": 54.174524, "activity_30": 55.283183}, "trend_signal": 0, "fair_value": 41.499487, "relative_strength": -13.775523, "rate_of_change": 0.5988731298436871, "market_dynamics": -0.482634, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.34, "high": 49.799999, "low": 46.25, "close": 48.700001, "volume": 19347308}, "trend_line": 56.675, "activity_lines": {"activity_5": 50.24, "activity_10": 52.216546, "activity_20": 53.611, "activity_30": 54.762065}, "trend_signal": 0, "fair_value": 41.713269, "relative_strength": -13.966819, "rate_of_change": -0.18023565848012194, "market_dynamics": -0.757082, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.400002, "high": 49.330002, "low": 46.23, "close": 47.919998, "volume": 11510235}, "trend_line": 56.430333, "activity_lines": {"activity_5": 49.129333, "activity_10": 51.174, "activity_20": 53.020476, "activity_30": 54.197226}, "trend_signal": 0, "fair_value": 41.943526, "relative_strength": -14.52291, "rate_of_change": -0.4317018085575646, "market_dynamics": -0.983072, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.349998, "high": 55.099998, "low": 48.110001, "close": 53.419998, "volume": 68411718}, "trend_line": 55.963667, "activity_lines": {"activity_5": 50.305332, "activity_10": 51.311272, "activity_20": 53.001571, "activity_30": 54.003011}, "trend_signal": 0, "fair_value": 42.1975, "relative_strength": -4.575558, "rate_of_change": -0.8269772216300699, "market_dynamics": -0.883956, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.419998, "high": 54.5, "low": 50.009998, "close": 53.619999, "volume": 73681066}, "trend_line": 55.55, "activity_lines": {"activity_5": 51.487999, "activity_10": 51.506727, "activity_20": 52.999857, "activity_30": 53.851806}, "trend_signal": 0, "fair_value": 42.452115, "relative_strength": -4.816864, "rate_of_change": -0.7391706479848859, "market_dynamics": -0.603104, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.889999, "high": 54.5, "low": 48.799999, "close": 49.009998, "volume": 21058730}, "trend_line": 55.131333, "activity_lines": {"activity_5": 50.955332, "activity_10": 50.901272, "activity_20": 52.55519, "activity_30": 53.429871}, "trend_signal": 0, "fair_value": 42.678782, "relative_strength": -10.485715, "rate_of_change": -0.7536759675967584, "market_dynamics": -0.66505, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.09, "high": 62.990002, "low": 50.5, "close": 60.669998, "volume": 754670851}, "trend_line": 55.155, "activity_lines": {"activity_5": 54.333998, "activity_10": 52.578362, "activity_20": 53.244952, "activity_30": 53.787204}, "trend_signal": 0, "fair_value": 42.983718, "relative_strength": 10.81569, "rate_of_change": 0.042928401531672045, "market_dynamics": -0.051455, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.900002, "high": 63.48, "low": 56.0, "close": 56.349998, "volume": 274793579}, "trend_line": 54.883667, "activity_lines": {"activity_5": 55.474665, "activity_10": 53.352908, "activity_20": 53.477618, "activity_30": 53.864301}, "trend_signal": 0, "fair_value": 43.266731, "relative_strength": 5.660487, "rate_of_change": -0.49194633306136976, "market_dynamics": 0.220175, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.900002, "high": 58.23, "low": 53.779999, "close": 55.09, "volume": 61568275}, "trend_line": 54.634, "activity_lines": {"activity_5": 55.633332, "activity_10": 53.868726, "activity_20": 53.571618, "activity_30": 53.877612}, "trend_signal": 0, "fair_value": 43.542628, "relative_strength": 2.388205, "rate_of_change": -0.45490218428736234, "market_dynamics": 0.274515, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.43, "high": 61.25, "low": 54.799999, "close": 60.18, "volume": 144152147}, "trend_line": 54.616, "activity_lines": {"activity_5": 57.377333, "activity_10": 55.263272, "activity_20": 54.14219, "activity_30": 54.235419}, "trend_signal": 0, "fair_value": 43.851154, "relative_strength": 10.12865, "rate_of_change": -0.03294651682102845, "market_dynamics": 0.863426, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.630001, "high": 68.129997, "low": 59.810001, "close": 62.869999, "volume": 371528173}, "trend_line": 54.672333, "activity_lines": {"activity_5": 59.580666, "activity_10": 56.978908, "activity_20": 54.966856, "activity_30": 54.767935}, "trend_signal": 1, "fair_value": 44.178205, "relative_strength": 15.510348, "rate_of_change": 0.1031437673941742, "market_dynamics": 0.950121, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.599998, "high": 64.389999, "low": 59.599998, "close": 59.970001, "volume": 98858098}, "trend_line": 54.717, "activity_lines": {"activity_5": 59.893333, "activity_10": 57.921999, "activity_20": 55.469618, "activity_30": 55.10972}, "trend_signal": 1, "fair_value": 44.492115, "relative_strength": 9.44946, "rate_of_change": 0.08169945848112409, "market_dynamics": 0.975189, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.849998, "high": 61.919998, "low": 57.849998, "close": 59.98, "volume": 73461516}, "trend_line": 54.784333, "activity_lines": {"activity_5": 60.256, "activity_10": 58.662, "activity_20": 55.964666, "activity_30": 55.449268}, "trend_signal": 1, "fair_value": 44.804166, "relative_strength": 10.653238, "rate_of_change": 0.12305681963557555, "market_dynamics": 1.113175, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.650002, "high": 57.869999, "low": 53.509998, "close": 54.59, "volume": 53357634}, "trend_line": 54.836333, "activity_lines": {"activity_5": 58.58, "activity_10": 58.202727, "activity_20": 55.936047, "activity_30": 55.436731}, "trend_signal": 1, "fair_value": 45.081025, "relative_strength": 3.466675, "rate_of_change": 0.0949176473500311, "market_dynamics": 0.930737, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.5, "high": 59.830002, "low": 51.610001, "close": 57.209999, "volume": 258432200}, "trend_line": 54.983333, "activity_lines": {"activity_5": 57.810666, "activity_10": 58.198545, "activity_20": 56.157095, "activity_30": 55.589871}, "trend_signal": 1, "fair_value": 45.38141, "relative_strength": 13.854657, "rate_of_change": 0.268070441544657, "market_dynamics": 0.72802, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.490002, "high": 57.5, "low": 53.669998, "close": 53.990002, "volume": 75974245}, "trend_line": 54.981667, "activity_lines": {"activity_5": 56.166, "activity_10": 57.543636, "activity_20": 56.064143, "activity_30": 55.525785}, "trend_signal": 1, "fair_value": 45.665, "relative_strength": 7.240576, "rate_of_change": -0.003030009112034309, "market_dynamics": 0.515122, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 53.790001, "low": 49.799999, "close": 51.060001, "volume": 49969764}, "trend_line": 54.981, "activity_lines": {"activity_5": 54.136667, "activity_10": 56.265455, "activity_20": 55.711, "activity_30": 55.272774}, "trend_signal": 0, "fair_value": 45.929487, "relative_strength": 2.364165, "rate_of_change": -0.0012131316425891075, "market_dynamics": 0.186609, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.849998, "high": 53.279999, "low": 46.400002, "close": 52.439999, "volume": 58748761}, "trend_line": 54.981333, "activity_lines": {"activity_5": 53.161334, "activity_10": 55.412909, "activity_20": 55.504381, "activity_30": 55.108838}, "trend_signal": 0, "fair_value": 46.198974, "relative_strength": 5.228744, "rate_of_change": 0.0006056637747543629, "market_dynamics": -0.036068, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.5, "high": 60.0, "low": 51.509998, "close": 57.25, "volume": 96230905}, "trend_line": 55.110667, "activity_lines": {"activity_5": 54.292, "activity_10": 55.506, "activity_20": 55.766714, "activity_30": 55.255204}, "trend_signal": 0, "fair_value": 46.499936, "relative_strength": 7.92056, "rate_of_change": 0.2352325652053581, "market_dynamics": -0.247181, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 62.349998, "low": 54.439999, "close": 61.189999, "volume": 82693862}, "trend_line": 55.159, "activity_lines": {"activity_5": 56.558666, "activity_10": 56.276182, "activity_20": 56.381762, "activity_30": 55.647419}, "trend_signal": 1, "fair_value": 46.825192, "relative_strength": 13.243963, "rate_of_change": 0.08770171480595493, "market_dynamics": -0.133765, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.150002, "high": 64.169998, "low": 58.93, "close": 59.5, "volume": 92245502}, "trend_line": 55.366666, "activity_lines": {"activity_5": 57.996666, "activity_10": 56.720727, "activity_20": 56.787047, "activity_30": 55.927484}, "trend_signal": 1, "fair_value": 47.133846, "relative_strength": 11.563075, "rate_of_change": 0.3764861581972176, "market_dynamics": -0.077058, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.009998, "high": 62.299999, "low": 57.610001, "close": 58.689999, "volume": 62751297}, "trend_line": 55.384666, "activity_lines": {"activity_5": 58.797333, "activity_10": 57.079272, "activity_20": 57.067, "activity_30": 56.141892}, "trend_signal": 1, "fair_value": 47.432179, "relative_strength": 8.912457, "rate_of_change": 0.03251053621325272, "market_dynamics": 0.057362, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.049999, "high": 66.0, "low": 57.869999, "close": 64.449997, "volume": 154463791}, "trend_line": 55.606, "activity_lines": {"activity_5": 61.009332, "activity_10": 58.508363, "activity_20": 57.847952, "activity_30": 56.726752}, "trend_signal": 1, "fair_value": 47.770961, "relative_strength": 17.67844, "rate_of_change": 0.3996304681154867, "market_dynamics": 0.321794, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.950001, "high": 66.25, "low": 60.799999, "close": 63.290001, "volume": 174334420}, "trend_line": 55.895, "activity_lines": {"activity_5": 62.033999, "activity_10": 59.645272, "activity_20": 58.439714, "activity_30": 57.222494}, "trend_signal": 1, "fair_value": 48.102949, "relative_strength": 17.557372, "rate_of_change": 0.5197280868971, "market_dynamics": 0.354696, "expectation": {"probability": 49.8422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.599998, "close": 60.740002, "volume": 58362413}, "trend_line": 56.064, "activity_lines": {"activity_5": 61.806, "activity_10": 60.160364, "activity_20": 58.741619, "activity_30": 57.535075}, "trend_signal": 1, "fair_value": 48.420833, "relative_strength": 12.140883, "rate_of_change": 0.3023526254584434, "market_dynamics": 0.393549, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.599998, "high": 70.199997, "low": 61.5, "close": 68.529999, "volume": 175312184}, "trend_line": 56.416666, "activity_lines": {"activity_5": 64.204667, "activity_10": 62.027636, "activity_20": 59.751524, "activity_30": 58.339333}, "trend_signal": 1, "fair_value": 48.787051, "relative_strength": 27.245241, "rate_of_change": 0.6290418093607293, "market_dynamics": 0.77514, "expectation": {"probability": 48.2272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bbe0066-f7f3-4517-93f7-899e3d990edd/", "share_image": "https://sharemaestro.com/terminal/4bbe0066-f7f3-4517-93f7-899e3d990edd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}