{"ticker": {"uuid": "4bbe3cbd-83b6-4de7-b090-3b6972f21cfb", "symbol": "AGCC", "name": "Global X Silver Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGCC fell 3.97%, moving from 28.72 to 27.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.56 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.58"}, {"label": "12-Week Change", "value": "-3.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.278711, "high": 29.767064, "low": 26.720901, "close": 27.58, "volume": 11000}, "trend_line": 26.767055, "activity_lines": {"activity_5": 27.754752, "activity_10": 27.715429, "activity_20": 27.872343, "activity_30": 27.810401}, "trend_signal": 1, "fair_value": 25.880195, "relative_strength": null, "rate_of_change": 1.0996027523117662, "market_dynamics": -0.557869, "expectation": {"probability": 61.0429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 19.031058, "high": 19.694162, "low": 18.405847, "close": 19.353138, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.353138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.580489, "high": 20.669871, "low": 19.580489, "close": 19.864674, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.608906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.357268, "high": 20.745655, "low": 18.614253, "close": 18.851076, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.356296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.472157, "high": 19.017787, "low": 17.998512, "close": 18.846111, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.22875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.846112, "high": 18.884263, "low": 18.312012, "close": 18.769814, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 18.991282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.136963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.817501, "high": 20.477022, "low": 18.817501, "close": 19.666336, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 19.16774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.225192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.570962, "high": 20.028763, "low": 19.294374, "close": 19.485125, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 19.262914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.262325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.570962, "high": 21.872173, "low": 19.570962, "close": 21.872173, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 20.179074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.588556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.804989, "high": 22.352036, "low": 21.747406, "close": 22.179289, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": 20.9962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.876415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.198481, "high": 24.041156, "low": 21.958549, "close": 23.28297, "volume": 35300}, "trend_line": null, "activity_lines": {"activity_5": 21.959007, "activity_10": 20.848796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.217071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.935587, "high": 24.981686, "low": 23.666865, "close": 24.943296, "volume": 41000}, "trend_line": null, "activity_lines": {"activity_5": 23.17438, "activity_10": 21.70811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.646727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.586315, "high": 26.354096, "low": 25.336786, "close": 26.104568, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 24.425046, "activity_10": 22.676925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.101548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.912621, "high": 28.551871, "low": 25.899499, "close": 26.516613, "volume": 44500}, "trend_line": null, "activity_lines": {"activity_5": 25.371764, "activity_10": 23.607204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.518091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.885831, "high": 29.322548, "low": 27.095153, "close": 28.946495, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 26.818813, "activity_10": 24.839907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.048691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.248222, "high": 32.996306, "low": 30.248222, "close": 31.819935, "volume": 79300}, "trend_line": null, "activity_lines": {"activity_5": 28.772528, "activity_10": 26.41141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.700108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.784171, "high": 35.792603, "low": 32.504544, "close": 35.792603, "volume": 69300}, "trend_line": null, "activity_lines": {"activity_5": 31.481336, "activity_10": 28.467942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.518389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.605377, "high": 40.662016, "low": 27.628541, "close": 28.995426, "volume": 179700}, "trend_line": null, "activity_lines": {"activity_5": 31.20113, "activity_10": 28.995418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.840567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.850015, "high": 32.19452, "low": 25.689697, "close": 27.424963, "volume": 249100}, "trend_line": null, "activity_lines": {"activity_5": 30.204713, "activity_10": 29.064441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.452552, "high": 29.955156, "low": 26.5234, "close": 27.289244, "volume": 148900}, "trend_line": null, "activity_lines": {"activity_5": 29.102499, "activity_10": 29.007828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.42646, "high": 29.974546, "low": 25.689699, "close": 29.974546, "volume": 44800}, "trend_line": null, "activity_lines": {"activity_5": 29.00587, "activity_10": 29.346543, "activity_20": 26.851527, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.488336, "high": 32.810176, "low": 30.468948, "close": 32.800419, "volume": 95100}, "trend_line": null, "activity_lines": {"activity_5": 29.974224, "activity_10": 30.077389, "activity_20": 27.642146, "activity_30": null}, "trend_signal": 0, "fair_value": 24.894229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.629323, "high": 31.863544, "low": 28.242907, "close": 29.950754, "volume": 83400}, "trend_line": null, "activity_lines": {"activity_5": 30.192169, "activity_10": 30.147257, "activity_20": 28.097333, "activity_30": null}, "trend_signal": 0, "fair_value": 25.124071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.204491, "high": 31.814745, "low": 28.682068, "close": 28.721106, "volume": 48300}, "trend_line": null, "activity_lines": {"activity_5": 29.936543, "activity_10": 29.923621, "activity_20": 28.387383, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.004118, "high": 29.130988, "low": 24.153833, "close": 24.349018, "volume": 53600}, "trend_line": null, "activity_lines": {"activity_5": 28.137144, "activity_10": 28.864979, "activity_20": 28.214042, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.30022, "high": 26.183732, "low": 23.909853, "close": 25.139505, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 26.797256, "activity_10": 28.033653, "activity_20": 28.089782, "activity_30": null}, "trend_signal": 0, "fair_value": 25.237568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.383482, "high": 27.054161, "low": 23.068373, "close": 26.060175, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 26.086594, "activity_10": 27.491183, "activity_20": 28.022873, "activity_30": null}, "trend_signal": 0, "fair_value": 25.269207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.040491, "high": 27.575761, "low": 25.292542, "close": 27.369089, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 26.261587, "activity_10": 27.363651, "activity_20": 28.050176, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.768761, "high": 29.593256, "low": 26.562089, "close": 29.130709, "volume": 34700}, "trend_line": null, "activity_lines": {"activity_5": 27.195897, "activity_10": 27.585983, "activity_20": 28.207709, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.717369, "high": 28.737052, "low": 27.250992, "close": 27.280514, "volume": 31700}, "trend_line": null, "activity_lines": {"activity_5": 27.486169, "activity_10": 27.440903, "activity_20": 28.154469, "activity_30": null}, "trend_signal": 0, "fair_value": 25.544127, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.465011, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.172259, "high": 27.584146, "low": 25.735406, "close": 27.286476, "volume": 8900}, "trend_line": 25.602205, "activity_lines": {"activity_5": 27.582994, "activity_10": 27.297065, "activity_20": 28.077505, "activity_30": 27.315945}, "trend_signal": 1, "fair_value": 25.602205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.634208, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.601833, "high": 29.370171, "low": 26.29424, "close": 29.141956, "volume": 9500}, "trend_line": 25.928499, "activity_lines": {"activity_5": 28.155182, "activity_10": 27.539461, "activity_20": 28.158189, "activity_30": 27.544316}, "trend_signal": 1, "fair_value": 25.716391, "relative_strength": null, "rate_of_change": 1.2744761632835813, "market_dynamics": -0.588952, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.481473, "high": 31.840837, "low": 27.346009, "close": 27.703215, "volume": 20200}, "trend_line": 26.189784, "activity_lines": {"activity_5": 28.042338, "activity_10": 27.586786, "activity_20": 28.081857, "activity_30": 27.658814}, "trend_signal": 1, "fair_value": 25.778479, "relative_strength": null, "rate_of_change": 1.0077135587370518, "market_dynamics": -0.577205, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.038417, "high": 27.832205, "low": 26.294241, "close": 27.43531, "volume": 9900}, "trend_line": 26.475925, "activity_lines": {"activity_5": 27.817916, "activity_10": 27.626265, "activity_20": 27.972397, "activity_30": 27.73917}, "trend_signal": 1, "fair_value": 25.828686, "relative_strength": null, "rate_of_change": 1.092567239195255, "market_dynamics": -0.561905, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.278711, "high": 29.767064, "low": 26.720901, "close": 27.58, "volume": 11000}, "trend_line": 26.767055, "activity_lines": {"activity_5": 27.754752, "activity_10": 27.715429, "activity_20": 27.872343, "activity_30": 27.810401}, "trend_signal": 1, "fair_value": 25.880195, "relative_strength": null, "rate_of_change": 1.0996027523117662, "market_dynamics": -0.557869, "expectation": {"probability": 61.0429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bbe3cbd-83b6-4de7-b090-3b6972f21cfb/", "share_image": "https://sharemaestro.com/terminal/4bbe3cbd-83b6-4de7-b090-3b6972f21cfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}