{"ticker": {"uuid": "4bbf8bac-7e7f-43af-ae11-affa63cdafde", "symbol": "H4ZL", "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4ZL rose 1.69%, moving from 20.21 to 20.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.61 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.55"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.61"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.809999, "high": 20.889999, "low": 20.514999, "close": 20.549999, "volume": 37547}, "trend_line": 19.690368, "activity_lines": {"activity_5": 20.566333, "activity_10": 20.473178, "activity_20": 20.272139, "activity_30": 20.030999}, "trend_signal": 1, "fair_value": 18.33148, "relative_strength": 2.612088, "rate_of_change": 0.28125080213314985, "market_dynamics": -0.03468, "expectation": {"probability": 58.739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.808298, "high": 17.034565, "low": 16.736468, "close": 16.872946, "volume": 31121}, "trend_line": null, "activity_lines": {"activity_5": 16.627885, "activity_10": 16.572292, "activity_20": 16.632344, "activity_30": null}, "trend_signal": 0, "fair_value": 16.940001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.901677, "high": 16.901677, "low": 16.610765, "close": 16.76161, "volume": 28455}, "trend_line": null, "activity_lines": {"activity_5": 16.693729, "activity_10": 16.616305, "activity_20": 16.620011, "activity_30": null}, "trend_signal": 0, "fair_value": 16.932568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.661048, "high": 16.725696, "low": 16.005596, "close": 16.005596, "volume": 23091}, "trend_line": null, "activity_lines": {"activity_5": 16.495478, "activity_10": 16.516002, "activity_20": 16.540976, "activity_30": null}, "trend_signal": 0, "fair_value": 16.895489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.971478, "high": 16.630517, "low": 15.935562, "close": 16.465307, "volume": 60606}, "trend_line": null, "activity_lines": {"activity_5": 16.475485, "activity_10": 16.504522, "activity_20": 16.516232, "activity_30": null}, "trend_signal": 0, "fair_value": 16.878944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.60897, "high": 16.917845, "low": 16.42401, "close": 16.560488, "volume": 14762}, "trend_line": null, "activity_lines": {"activity_5": 16.471775, "activity_10": 16.509877, "activity_20": 16.50794, "activity_30": null}, "trend_signal": 0, "fair_value": 16.867149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.452742, "high": 16.887316, "low": 16.445559, "close": 16.668232, "volume": 19565}, "trend_line": null, "activity_lines": {"activity_5": 16.516789, "activity_10": 16.535932, "activity_20": 16.515787, "activity_30": null}, "trend_signal": 0, "fair_value": 16.860045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.662844, "high": 17.027383, "low": 16.571261, "close": 17.020199, "volume": 22640}, "trend_line": null, "activity_lines": {"activity_5": 16.692773, "activity_10": 16.625394, "activity_20": 16.561464, "activity_30": null}, "trend_signal": 0, "fair_value": 16.865567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.383242, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.982486, "high": 17.366186, "low": 16.972857, "close": 16.972857, "volume": 26640}, "trend_line": 16.869144, "activity_lines": {"activity_5": 16.835737, "activity_10": 16.698248, "activity_20": 16.605308, "activity_30": 16.682357}, "trend_signal": 0, "fair_value": 16.869144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.601933, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.956543, "high": 17.05986, "low": 16.610345, "close": 16.700974, "volume": 34073}, "trend_line": 16.858343, "activity_lines": {"activity_5": 16.82359, "activity_10": 16.710907, "activity_20": 16.622725, "activity_30": 16.671508}, "trend_signal": 0, "fair_value": 16.863719, "relative_strength": null, "rate_of_change": -0.0640281451151118, "market_dynamics": 0.710855, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.682848, "high": 16.789787, "low": 16.584968, "close": 16.635721, "volume": 38417}, "trend_line": 16.831608, "activity_lines": {"activity_5": 16.77398, "activity_10": 16.703204, "activity_20": 16.63258, "activity_30": 16.657145}, "trend_signal": 0, "fair_value": 16.856594, "relative_strength": null, "rate_of_change": -0.15858616709840445, "market_dynamics": 0.751237, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.668346, "high": 16.668346, "low": 16.149952, "close": 16.209766, "volume": 27603}, "trend_line": 16.794095, "activity_lines": {"activity_5": 16.57737, "activity_10": 16.620181, "activity_20": 16.598064, "activity_30": 16.617026}, "trend_signal": 0, "fair_value": 16.836993, "relative_strength": null, "rate_of_change": -0.22287234826286695, "market_dynamics": 0.488824, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.188014, "high": 16.532404, "low": 15.986819, "close": 16.499777, "volume": 12563}, "trend_line": 16.748268, "activity_lines": {"activity_5": 16.507994, "activity_10": 16.601945, "activity_20": 16.592347, "activity_30": 16.598038}, "trend_signal": 0, "fair_value": 16.827075, "relative_strength": null, "rate_of_change": -0.2728756744558083, "market_dynamics": 0.235589, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.472586, "high": 16.835103, "low": 16.423646, "close": 16.787973, "volume": 64738}, "trend_line": 16.700792, "activity_lines": {"activity_5": 16.569379, "activity_10": 16.640869, "activity_20": 16.613528, "activity_30": 16.600599}, "trend_signal": 0, "fair_value": 16.825958, "relative_strength": null, "rate_of_change": -0.2834681174196617, "market_dynamics": 0.33074, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.809729, "high": 16.867724, "low": 16.666533, "close": 16.764408, "volume": 23155}, "trend_line": 16.659047, "activity_lines": {"activity_5": 16.635234, "activity_10": 16.661283, "activity_20": 16.630111, "activity_30": 16.604704}, "trend_signal": 0, "fair_value": 16.824248, "relative_strength": null, "rate_of_change": -0.2499582055749141, "market_dynamics": 0.256967, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.67741, "high": 17.052612, "low": 16.615783, "close": 16.876793, "volume": 7759}, "trend_line": 16.628454, "activity_lines": {"activity_5": 16.734322, "activity_10": 16.696693, "activity_20": 16.655849, "activity_30": 16.618752}, "trend_signal": 0, "fair_value": 16.825668, "relative_strength": null, "rate_of_change": -0.18364195743009576, "market_dynamics": 0.396103, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.913044, "high": 16.913044, "low": 16.28227, "close": 16.372898, "volume": 24625}, "trend_line": 16.588439, "activity_lines": {"activity_5": 16.649374, "activity_10": 16.634735, "activity_20": 16.632383, "activity_30": 16.602264}, "trend_signal": 1, "fair_value": 16.813753, "relative_strength": null, "rate_of_change": -0.24064173374145517, "market_dynamics": 0.377703, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.287709, "high": 16.287709, "low": 15.925196, "close": 16.149952, "volume": 21103}, "trend_line": 16.540697, "activity_lines": {"activity_5": 16.479235, "activity_10": 16.53761, "activity_20": 16.588935, "activity_30": 16.573975}, "trend_signal": 0, "fair_value": 16.796733, "relative_strength": null, "rate_of_change": -0.28780284871891504, "market_dynamics": 0.007322, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.115514, "high": 16.157203, "low": 15.573559, "close": 15.78019, "volume": 60257}, "trend_line": 16.504681, "activity_lines": {"activity_5": 16.209163, "activity_10": 16.389079, "activity_20": 16.512321, "activity_30": 16.52491}, "trend_signal": 0, "fair_value": 16.771319, "relative_strength": null, "rate_of_change": -0.21774173119790563, "market_dynamics": -0.231886, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.829128, "high": 16.320331, "low": 15.747563, "close": 16.066576, "volume": 17471}, "trend_line": 16.492963, "activity_lines": {"activity_5": 16.101739, "activity_10": 16.314303, "activity_20": 16.465843, "activity_30": 16.496645}, "trend_signal": 0, "fair_value": 16.75413, "relative_strength": null, "rate_of_change": -0.07099803988942224, "market_dynamics": -0.587573, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.057511, "high": 16.186209, "low": 15.440198, "close": 15.460316, "volume": 15554}, "trend_line": 16.480408, "activity_lines": {"activity_5": 15.83875, "activity_10": 16.140832, "activity_20": 16.362421, "activity_30": 16.430023}, "trend_signal": 0, "fair_value": 16.723325, "relative_strength": null, "rate_of_change": -0.07612337455676693, "market_dynamics": -0.827698, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.40728, "high": 15.40728, "low": 15.030555, "close": 15.121992, "volume": 41958}, "trend_line": 16.4359, "activity_lines": {"activity_5": 15.557419, "activity_10": 15.927219, "activity_20": 16.232932, "activity_30": 16.342383}, "trend_signal": 0, "fair_value": 16.686085, "relative_strength": null, "rate_of_change": -0.27006612943077885, "market_dynamics": -0.930246, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.145768, "high": 16.264966, "low": 14.990323, "close": 16.25948, "volume": 46817}, "trend_line": 16.431737, "activity_lines": {"activity_5": 15.738644, "activity_10": 15.940199, "activity_20": 16.220113, "activity_30": 16.331001}, "trend_signal": 0, "fair_value": 16.676389, "relative_strength": null, "rate_of_change": -0.025328701196782138, "market_dynamics": -0.824834, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.138784, "high": 16.138784, "low": 15.628558, "close": 15.70171, "volume": 48031}, "trend_line": 16.412003, "activity_lines": {"activity_5": 15.726644, "activity_10": 15.856136, "activity_20": 16.156564, "activity_30": 16.283902}, "trend_signal": 0, "fair_value": 16.65473, "relative_strength": null, "rate_of_change": -0.12009685890176858, "market_dynamics": -0.705743, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.701711, "high": 16.356404, "low": 15.645017, "close": 16.113178, "volume": 27088}, "trend_line": 16.401127, "activity_lines": {"activity_5": 15.857031, "activity_10": 15.866635, "activity_20": 16.133649, "activity_30": 16.264623}, "trend_signal": 0, "fair_value": 16.642957, "relative_strength": null, "rate_of_change": -0.06626857184951566, "market_dynamics": -0.493605, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.09306, "high": 16.228395, "low": 16.001622, "close": 16.16987, "volume": 7540}, "trend_line": 16.386072, "activity_lines": {"activity_5": 16.00321, "activity_10": 15.899283, "activity_20": 16.117811, "activity_30": 16.249704}, "trend_signal": 0, "fair_value": 16.632891, "relative_strength": null, "rate_of_change": -0.0917924725538694, "market_dynamics": -0.34621, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.124152, "high": 16.733126, "low": 16.041857, "close": 16.733126, "volume": 31224}, "trend_line": 16.389312, "activity_lines": {"activity_5": 16.289836, "activity_10": 16.047194, "activity_20": 16.157476, "activity_30": 16.272094}, "trend_signal": 0, "fair_value": 16.634979, "relative_strength": null, "rate_of_change": 0.019772890049559688, "market_dynamics": -0.153368, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.733126, "high": 17.122652, "low": 16.733126, "close": 17.031214, "volume": 1957}, "trend_line": 16.404345, "activity_lines": {"activity_5": 16.568417, "activity_10": 16.242753, "activity_20": 16.225221, "activity_30": 16.313507}, "trend_signal": 0, "fair_value": 16.643066, "relative_strength": null, "rate_of_change": 0.09172441161653987, "market_dynamics": 0.127482, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.091563, "high": 18.055318, "low": 17.05133, "close": 17.81575, "volume": 41935}, "trend_line": 16.452173, "activity_lines": {"activity_5": 17.05706, "activity_10": 16.564932, "activity_20": 16.367632, "activity_30": 16.404566}, "trend_signal": 0, "fair_value": 16.66652, "relative_strength": null, "rate_of_change": 0.29155690154040953, "market_dynamics": 0.596598, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.755403, "high": 17.843184, "low": 17.585329, "close": 17.724314, "volume": 14273}, "trend_line": 16.501861, "activity_lines": {"activity_5": 17.374289, "activity_10": 16.833476, "activity_20": 16.497321, "activity_30": 16.486639}, "trend_signal": 0, "fair_value": 16.687261, "relative_strength": null, "rate_of_change": 0.30201481591521856, "market_dynamics": 0.915991, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.751743, "high": 17.982168, "low": 17.689567, "close": 17.918161, "volume": 11322}, "trend_line": 16.540712, "activity_lines": {"activity_5": 17.648724, "activity_10": 17.107124, "activity_20": 16.640598, "activity_30": 16.578013}, "trend_signal": 1, "fair_value": 16.710932, "relative_strength": 0.463982, "rate_of_change": 0.2354340519532768, "market_dynamics": 1.040903, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.883415, "high": 17.958393, "low": 17.515838, "close": 17.603619, "volume": 17139}, "trend_line": 16.565068, "activity_lines": {"activity_5": 17.70176, "activity_10": 17.278895, "activity_20": 16.747812, "activity_30": 16.646588}, "trend_signal": 1, "fair_value": 16.727775, "relative_strength": -0.174866, "rate_of_change": 0.14724880041440136, "market_dynamics": 1.125679, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.61459, "high": 17.824893, "low": 17.501207, "close": 17.707853, "volume": 31433}, "trend_line": 16.59661, "activity_lines": {"activity_5": 17.731507, "activity_10": 17.424497, "activity_20": 16.858315, "activity_30": 16.720316}, "trend_signal": 1, "fair_value": 16.745924, "relative_strength": -0.073914, "rate_of_change": 0.1904127408351006, "market_dynamics": 1.03322, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.735286, "high": 17.766375, "low": 17.192081, "close": 17.256639, "volume": 84581}, "trend_line": 16.638311, "activity_lines": {"activity_5": 17.56574, "activity_10": 17.461726, "activity_20": 16.920094, "activity_30": 16.762899}, "trend_signal": 1, "fair_value": 16.75521, "relative_strength": -1.543542, "rate_of_change": 0.25126215534379204, "market_dynamics": 1.065469, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.444771, "high": 17.562817, "low": 17.221592, "close": 17.406038, "volume": 20596}, "trend_line": 16.669669, "activity_lines": {"activity_5": 17.487047, "activity_10": 17.497847, "activity_20": 16.993868, "activity_30": 16.812429}, "trend_signal": 1, "fair_value": 16.766832, "relative_strength": -2.798572, "rate_of_change": 0.18846864925170187, "market_dynamics": 0.985967, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.420793, "high": 17.592326, "low": 17.223436, "close": 17.326727, "volume": 55172}, "trend_line": 16.69521, "activity_lines": {"activity_5": 17.403135, "activity_10": 17.496041, "activity_20": 17.057034, "activity_30": 16.85482}, "trend_signal": 1, "fair_value": 16.776655, "relative_strength": -2.724081, "rate_of_change": 0.15321839923756422, "market_dynamics": 1.03198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.387593, "high": 17.444771, "low": 17.153348, "close": 17.275082, "volume": 22414}, "trend_line": 16.715438, "activity_lines": {"activity_5": 17.341438, "activity_10": 17.463812, "activity_20": 17.113139, "activity_30": 16.892231}, "trend_signal": 1, "fair_value": 16.785248, "relative_strength": -2.783872, "rate_of_change": 0.12116050052679461, "market_dynamics": 0.838774, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.358082, "high": 17.487193, "low": 17.064814, "close": 17.452148, "volume": 39838}, "trend_line": 16.729837, "activity_lines": {"activity_5": 17.360664, "activity_10": 17.453922, "activity_20": 17.181812, "activity_30": 16.939761}, "trend_signal": 1, "fair_value": 16.796552, "relative_strength": -2.651456, "rate_of_change": 0.08614192460886122, "market_dynamics": 0.779074, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.402349, "high": 17.461368, "low": 17.24557, "close": 17.398657, "volume": 15610}, "trend_line": 16.74403, "activity_lines": {"activity_5": 17.379108, "activity_10": 17.426654, "activity_20": 17.239189, "activity_30": 16.982911}, "trend_signal": 1, "fair_value": 16.806587, "relative_strength": -4.35679, "rate_of_change": 0.08483645118597863, "market_dynamics": 0.71035, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.330415, "high": 17.430015, "low": 17.110927, "close": 17.393127, "volume": 22379}, "trend_line": 16.767102, "activity_lines": {"activity_5": 17.38624, "activity_10": 17.405964, "activity_20": 17.288332, "activity_30": 17.024788}, "trend_signal": 1, "fair_value": 16.816202, "relative_strength": -5.832915, "rate_of_change": 0.1377923952596994, "market_dynamics": 0.5183, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.411569, "high": 17.586795, "low": 17.337791, "close": 17.546217, "volume": 35250}, "trend_line": 16.797452, "activity_lines": {"activity_5": 17.445263, "activity_10": 17.41913, "activity_20": 17.345738, "activity_30": 17.075053}, "trend_signal": 1, "fair_value": 16.827977, "relative_strength": -5.238849, "rate_of_change": 0.18100921673881715, "market_dynamics": 0.454389, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.583104, "high": 17.629215, "low": 17.22897, "close": 17.22897, "volume": 17507}, "trend_line": 16.831425, "activity_lines": {"activity_5": 17.383904, "activity_10": 17.381377, "activity_20": 17.362998, "activity_30": 17.102893}, "trend_signal": 1, "fair_value": 16.834342, "relative_strength": -7.326594, "rate_of_change": 0.2022509128170129, "market_dynamics": 0.066716, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.27877, "high": 17.752792, "low": 17.27877, "close": 17.592325, "volume": 31269}, "trend_line": 16.867843, "activity_lines": {"activity_5": 17.446738, "activity_10": 17.4165, "activity_20": 17.404829, "activity_30": 17.151984}, "trend_signal": 1, "fair_value": 16.846185, "relative_strength": -6.611487, "rate_of_change": 0.21636908342580127, "market_dynamics": -0.13235, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.568348, "high": 17.981503, "low": 17.457683, "close": 17.94277, "volume": 19932}, "trend_line": 16.906337, "activity_lines": {"activity_5": 17.617041, "activity_10": 17.517441, "activity_20": 17.47369, "activity_30": 17.221334}, "trend_signal": 1, "fair_value": 16.863056, "relative_strength": -6.082679, "rate_of_change": 0.22820938041692723, "market_dynamics": -0.243863, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.86346, "high": 17.86346, "low": 17.339637, "close": 17.387592, "volume": 63771}, "trend_line": 16.927109, "activity_lines": {"activity_5": 17.566011, "activity_10": 17.504966, "activity_20": 17.479004, "activity_30": 17.252382}, "trend_signal": 1, "fair_value": 16.871003, "relative_strength": -7.237121, "rate_of_change": 0.12286517179919518, "market_dynamics": -0.30632, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.426327, "high": 17.83948, "low": 17.291682, "close": 17.446615, "volume": 37182}, "trend_line": 16.946104, "activity_lines": {"activity_5": 17.535025, "activity_10": 17.503558, "activity_20": 17.483871, "activity_30": 17.285899}, "trend_signal": 1, "fair_value": 16.879594, "relative_strength": -5.550194, "rate_of_change": 0.11221644522993715, "market_dynamics": -0.218291, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.463216, "high": 17.466904, "low": 16.784461, "close": 16.895126, "volume": 36649}, "trend_line": 16.963511, "activity_lines": {"activity_5": 17.326849, "activity_10": 17.399699, "activity_20": 17.430136, "activity_30": 17.28261}, "trend_signal": 1, "fair_value": 16.879823, "relative_strength": -7.397948, "rate_of_change": 0.1027197755897295, "market_dynamics": -0.340675, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.978125, "high": 17.169262, "low": 16.89945, "close": 17.124603, "volume": 36766}, "trend_line": 16.996, "activity_lines": {"activity_5": 17.217421, "activity_10": 17.344471, "activity_20": 17.397484, "activity_30": 17.293003}, "trend_signal": 1, "fair_value": 16.88337, "relative_strength": -8.156309, "rate_of_change": 0.19152285160777277, "market_dynamics": -0.451621, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.094831, "high": 17.355339, "low": 17.094831, "close": 17.355339, "volume": 15150}, "trend_line": 17.048504, "activity_lines": {"activity_5": 17.216087, "activity_10": 17.337151, "activity_20": 17.386362, "activity_30": 17.316186}, "trend_signal": 1, "fair_value": 16.890113, "relative_strength": -5.956823, "rate_of_change": 0.3089197458225615, "market_dynamics": -0.600126, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.433491, "high": 17.647476, "low": 17.347895, "close": 17.556299, "volume": 61027}, "trend_line": 17.098162, "activity_lines": {"activity_5": 17.320902, "activity_10": 17.367157, "activity_20": 17.396572, "activity_30": 17.348947}, "trend_signal": 1, "fair_value": 16.899496, "relative_strength": -8.5933, "rate_of_change": 0.2912748238789592, "market_dynamics": -0.448715, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.558161, "high": 17.814947, "low": 17.517223, "close": 17.749821, "volume": 24278}, "trend_line": 17.174479, "activity_lines": {"activity_5": 17.478977, "activity_10": 17.429381, "activity_20": 17.426013, "activity_30": 17.39099}, "trend_signal": 1, "fair_value": 16.911306, "relative_strength": -7.147245, "rate_of_change": 0.4463462213073141, "market_dynamics": -0.22516, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.753544, "high": 17.787037, "low": 17.2195, "close": 17.252995, "volume": 26439}, "trend_line": 17.245512, "activity_lines": {"activity_5": 17.451229, "activity_10": 17.397572, "activity_20": 17.408938, "activity_30": 17.396055}, "trend_signal": 1, "fair_value": 16.915986, "relative_strength": -9.535131, "rate_of_change": 0.4135962435891062, "market_dynamics": -0.256332, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.213922, "high": 17.321844, "low": 16.940386, "close": 17.288355, "volume": 32124}, "trend_line": 17.279808, "activity_lines": {"activity_5": 17.41141, "activity_10": 17.371755, "activity_20": 17.396901, "activity_30": 17.398819}, "trend_signal": 1, "fair_value": 16.921018, "relative_strength": -8.203251, "rate_of_change": 0.198869131864555, "market_dynamics": -0.235532, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.480009, "high": 17.561884, "low": 17.297653, "close": 17.448378, "volume": 59519}, "trend_line": 17.33803, "activity_lines": {"activity_5": 17.414016, "activity_10": 17.38056, "activity_20": 17.402101, "activity_30": 17.409695}, "trend_signal": 1, "fair_value": 16.92805, "relative_strength": -7.444128, "rate_of_change": 0.336936614110531, "market_dynamics": -0.300742, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.446514, "high": 17.649336, "low": 17.381386, "close": 17.606541, "volume": 34368}, "trend_line": 17.387809, "activity_lines": {"activity_5": 17.46314, "activity_10": 17.42711, "activity_20": 17.421452, "activity_30": 17.427018}, "trend_signal": 1, "fair_value": 16.936977, "relative_strength": -3.639371, "rate_of_change": 0.28710874303482525, "market_dynamics": -0.353595, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.613983, "high": 17.627008, "low": 17.474426, "close": 17.569326, "volume": 28325}, "trend_line": 17.434458, "activity_lines": {"activity_5": 17.496509, "activity_10": 17.462914, "activity_20": 17.436304, "activity_30": 17.438729}, "trend_signal": 1, "fair_value": 16.94519, "relative_strength": -4.61885, "rate_of_change": 0.2682856707248084, "market_dynamics": -0.219759, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.556301, "high": 17.760984, "low": 17.418604, "close": 17.615845, "volume": 78818}, "trend_line": 17.463882, "activity_lines": {"activity_5": 17.557418, "activity_10": 17.504944, "activity_20": 17.45443, "activity_30": 17.450431}, "trend_signal": 0, "fair_value": 16.953788, "relative_strength": -4.646552, "rate_of_change": 0.16876922701011032, "market_dynamics": 0.028923, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.684692, "high": 17.697718, "low": 17.485592, "close": 17.595375, "volume": 32133}, "trend_line": 17.482687, "activity_lines": {"activity_5": 17.587313, "activity_10": 17.530149, "activity_20": 17.468985, "activity_30": 17.458915}, "trend_signal": 0, "fair_value": 16.961909, "relative_strength": -5.799719, "rate_of_change": 0.10767938079286637, "market_dynamics": -0.02866, "expectation": {"probability": 61.8331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.589794, "high": 18.24292, "low": 17.515364, "close": 18.211287, "volume": 30029}, "trend_line": 17.495871, "activity_lines": {"activity_5": 17.802044, "activity_10": 17.658778, "activity_20": 17.541516, "activity_30": 17.505921}, "trend_signal": 1, "fair_value": 16.977526, "relative_strength": -3.804232, "rate_of_change": 0.07541174877753362, "market_dynamics": 0.275814, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.265249, "high": 18.635546, "low": 18.196402, "close": 18.298744, "volume": 53413}, "trend_line": 17.515019, "activity_lines": {"activity_5": 17.995067, "activity_10": 17.787745, "activity_20": 17.618506, "activity_30": 17.557719}, "trend_signal": 1, "fair_value": 16.993838, "relative_strength": -0.191369, "rate_of_change": 0.10944296514301986, "market_dynamics": 0.689593, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.36573, "high": 18.561113, "low": 18.190808, "close": 18.256533, "volume": 46593}, "trend_line": 17.526298, "activity_lines": {"activity_5": 18.127873, "activity_10": 17.895539, "activity_20": 17.687164, "activity_30": 17.605559}, "trend_signal": 1, "fair_value": 17.009237, "relative_strength": -1.675972, "rate_of_change": 0.0643961619453671, "market_dynamics": 0.941492, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.451831, "high": 18.783273, "low": 18.31287, "close": 18.31287, "volume": 56556}, "trend_line": 17.54994, "activity_lines": {"activity_5": 18.233644, "activity_10": 18.004363, "activity_20": 17.757805, "activity_30": 17.656306}, "trend_signal": 1, "fair_value": 17.024943, "relative_strength": 2.870845, "rate_of_change": 0.13489443121416075, "market_dynamics": 1.365674, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.187053, "high": 18.602058, "low": 17.734489, "close": 18.506285, "volume": 78340}, "trend_line": 17.576554, "activity_lines": {"activity_5": 18.357419, "activity_10": 18.129083, "activity_20": 17.841704, "activity_30": 17.718005}, "trend_signal": 1, "fair_value": 17.042578, "relative_strength": 3.608605, "rate_of_change": 0.15164724209884556, "market_dynamics": 1.520351, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.551357, "high": 18.727874, "low": 18.363572, "close": 18.556992, "volume": 48005}, "trend_line": 17.619899, "activity_lines": {"activity_5": 18.437368, "activity_10": 18.240878, "activity_20": 17.926081, "activity_30": 17.781259}, "trend_signal": 1, "fair_value": 17.060395, "relative_strength": 0.546791, "rate_of_change": 0.2466069287529207, "market_dynamics": 1.487645, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.577644, "high": 18.938196, "low": 18.508164, "close": 18.938196, "volume": 25997}, "trend_line": 17.670971, "activity_lines": {"activity_5": 18.621338, "activity_10": 18.401827, "activity_20": 18.043838, "activity_30": 17.866311}, "trend_signal": 1, "fair_value": 17.08223, "relative_strength": 0.976716, "rate_of_change": 0.2898541018878788, "market_dynamics": 1.431482, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.032088, "high": 19.219869, "low": 18.99453, "close": 19.15884, "volume": 25944}, "trend_line": 17.732042, "activity_lines": {"activity_5": 18.836227, "activity_10": 18.57868, "activity_20": 18.175225, "activity_30": 17.962302}, "trend_signal": 1, "fair_value": 17.106099, "relative_strength": 0.763251, "rate_of_change": 0.34560070298343154, "market_dynamics": 1.373219, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.238652, "high": 19.351325, "low": 19.041475, "close": 19.083727, "volume": 39154}, "trend_line": 17.79233, "activity_lines": {"activity_5": 18.965923, "activity_10": 18.712977, "activity_20": 18.291305, "activity_30": 18.049508}, "trend_signal": 1, "fair_value": 17.128572, "relative_strength": 3.730474, "rate_of_change": 0.33999468307146974, "market_dynamics": 1.305355, "expectation": {"probability": 61.3663, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.27621, "high": 19.816094, "low": 19.215179, "close": 19.792622, "volume": 7075}, "trend_line": 17.870346, "activity_lines": {"activity_5": 19.280528, "activity_10": 18.949474, "activity_20": 18.464477, "activity_30": 18.178559}, "trend_signal": 1, "fair_value": 17.158505, "relative_strength": 5.303614, "rate_of_change": 0.4384810758343715, "market_dynamics": 1.29981, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.844262, "high": 19.909988, "low": 19.567276, "close": 19.567276, "volume": 37495}, "trend_line": 17.942633, "activity_lines": {"activity_5": 19.434262, "activity_10": 19.10505, "activity_20": 18.603483, "activity_30": 18.288038}, "trend_signal": 1, "fair_value": 17.185269, "relative_strength": 4.004343, "rate_of_change": 0.40450811640691975, "market_dynamics": 1.378984, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.576669, "high": 19.83018, "low": 19.576669, "close": 19.73159, "volume": 24616}, "trend_line": 18.020582, "activity_lines": {"activity_5": 19.575414, "activity_10": 19.265847, "activity_20": 18.747604, "activity_30": 18.403455}, "trend_signal": 1, "fair_value": 17.21325, "relative_strength": 0.88919, "rate_of_change": 0.4344345671006048, "market_dynamics": 1.409639, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.628309, "high": 19.834872, "low": 19.496857, "close": 19.581362, "volume": 37362}, "trend_line": 18.08842, "activity_lines": {"activity_5": 19.613598, "activity_10": 19.373277, "activity_20": 18.86706, "activity_30": 18.50415}, "trend_signal": 1, "fair_value": 17.238991, "relative_strength": 1.991432, "rate_of_change": 0.37644733116831786, "market_dynamics": 1.401576, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.60953, "high": 19.60953, "low": 19.351324, "close": 19.492163, "volume": 18093}, "trend_line": 18.16386, "activity_lines": {"activity_5": 19.59388, "activity_10": 19.440402, "activity_20": 18.969298, "activity_30": 18.594714}, "trend_signal": 1, "fair_value": 17.263218, "relative_strength": 0.301099, "rate_of_change": 0.41706240788305665, "market_dynamics": 1.311317, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.562582, "high": 20.055521, "low": 19.492163, "close": 19.956932, "volume": 33179}, "trend_line": 18.24268, "activity_lines": {"activity_5": 19.701857, "activity_10": 19.570589, "activity_20": 19.105138, "activity_30": 18.710396}, "trend_signal": 1, "fair_value": 17.291875, "relative_strength": 1.268666, "rate_of_change": 0.43393860115636396, "market_dynamics": 1.240847, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.022659, "high": 20.022659, "low": 19.52972, "close": 19.761826, "volume": 13851}, "trend_line": 18.303315, "activity_lines": {"activity_5": 19.733844, "activity_10": 19.638926, "activity_20": 19.209689, "activity_30": 18.808406}, "trend_signal": 1, "fair_value": 17.317874, "relative_strength": 1.304724, "rate_of_change": 0.33237989155102937, "market_dynamics": 1.089862, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.681433, "high": 19.752367, "low": 19.203823, "close": 19.236925, "volume": 30743}, "trend_line": 18.36496, "activity_lines": {"activity_5": 19.577894, "activity_10": 19.589921, "activity_20": 19.253232, "activity_30": 18.868639}, "trend_signal": 1, "fair_value": 17.337865, "relative_strength": -0.180883, "rate_of_change": 0.3367969135645571, "market_dynamics": 0.730961, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.090328, "high": 19.97935, "low": 19.090328, "close": 19.671974, "volume": 29581}, "trend_line": 18.439138, "activity_lines": {"activity_5": 19.599938, "activity_10": 19.614584, "activity_20": 19.330445, "activity_30": 18.952962}, "trend_signal": 1, "fair_value": 17.361928, "relative_strength": 2.299937, "rate_of_change": 0.40391049041217547, "market_dynamics": 0.513541, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.813841, "high": 19.965164, "low": 19.506466, "close": 19.601042, "volume": 34319}, "trend_line": 18.529335, "activity_lines": {"activity_5": 19.592298, "activity_10": 19.617021, "activity_20": 19.39089, "activity_30": 19.027924}, "trend_signal": 1, "fair_value": 17.384776, "relative_strength": 1.939931, "rate_of_change": 0.48916061043634396, "market_dynamics": 0.209774, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.58213, "high": 20.201607, "low": 19.5443, "close": 20.182692, "volume": 47358}, "trend_line": 18.631272, "activity_lines": {"activity_5": 19.771282, "activity_10": 19.715807, "activity_20": 19.497278, "activity_30": 19.134592}, "trend_signal": 1, "fair_value": 17.413037, "relative_strength": 4.286087, "rate_of_change": 0.5501384696212762, "market_dynamics": 0.167405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.215795, "high": 20.404945, "low": 20.097574, "close": 20.376572, "volume": 18722}, "trend_line": 18.73198, "activity_lines": {"activity_5": 19.999842, "activity_10": 19.842751, "activity_20": 19.609809, "activity_30": 19.247192}, "trend_signal": 1, "fair_value": 17.442673, "relative_strength": 3.622483, "rate_of_change": 0.5405320688786085, "market_dynamics": 0.224884, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.357658, "high": 20.367116, "low": 19.780743, "close": 19.799654, "volume": 26338}, "trend_line": 18.806758, "activity_lines": {"activity_5": 19.995113, "activity_10": 19.850087, "activity_20": 19.657085, "activity_30": 19.316074}, "trend_signal": 1, "fair_value": 17.466009, "relative_strength": -2.972585, "rate_of_change": 0.39919965748414454, "market_dynamics": 0.111898, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.828029, "high": 19.880047, "low": 19.553753, "close": 19.586855, "volume": 71477}, "trend_line": 18.867992, "activity_lines": {"activity_5": 19.881936, "activity_10": 19.817494, "activity_20": 19.676947, "activity_30": 19.366403}, "trend_signal": 1, "fair_value": 17.486802, "relative_strength": -3.924292, "rate_of_change": 0.32559572468578823, "market_dynamics": 0.072471, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.530108, "high": 19.591584, "low": 18.690268, "close": 19.090328, "volume": 30376}, "trend_line": 18.929237, "activity_lines": {"activity_5": 19.608924, "activity_10": 19.694524, "activity_20": 19.643185, "activity_30": 19.380747}, "trend_signal": 1, "fair_value": 17.50237, "relative_strength": -3.718559, "rate_of_change": 0.32459733923991246, "market_dynamics": -0.320657, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.005212, "high": 19.236925, "low": 18.957924, "close": 19.118704, "volume": 15022}, "trend_line": 18.990249, "activity_lines": {"activity_5": 19.379418, "activity_10": 19.584019, "activity_20": 19.608425, "activity_30": 19.392971}, "trend_signal": 1, "fair_value": 17.517912, "relative_strength": -3.846413, "rate_of_change": 0.3223162138019513, "market_dynamics": -0.656402, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.019397, "high": 19.421351, "low": 18.953194, "close": 19.34096, "volume": 18707}, "trend_line": 19.053335, "activity_lines": {"activity_5": 19.294931, "activity_10": 19.529165, "activity_20": 19.591915, "activity_30": 19.415597}, "trend_signal": 1, "fair_value": 17.535274, "relative_strength": -2.177612, "rate_of_change": 0.3322020685458204, "market_dynamics": -0.834458, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.378786, "high": 19.40243, "low": 18.854836, "close": 18.854836, "volume": 28327}, "trend_line": 19.094944, "activity_lines": {"activity_5": 19.117443, "activity_10": 19.393577, "activity_20": 19.525374, "activity_30": 19.402791}, "trend_signal": 1, "fair_value": 17.547723, "relative_strength": -5.860568, "rate_of_change": 0.21838171637669268, "market_dynamics": -1.05133, "expectation": {"probability": 64.9824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.747014, "high": 19.416623, "low": 18.737556, "close": 19.397707, "volume": 17762}, "trend_line": 19.15589, "activity_lines": {"activity_5": 19.1839, "activity_10": 19.36364, "activity_20": 19.510933, "activity_30": 19.422324}, "trend_signal": 1, "fair_value": 17.565012, "relative_strength": -6.132094, "rate_of_change": 0.3191734943029826, "market_dynamics": -1.064968, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.350417, "high": 19.416623, "low": 19.1187, "close": 19.279482, "volume": 29609}, "trend_line": 19.211345, "activity_lines": {"activity_5": 19.223558, "activity_10": 19.317194, "activity_20": 19.484094, "activity_30": 19.430298}, "trend_signal": 1, "fair_value": 17.580887, "relative_strength": -8.625281, "rate_of_change": 0.289493205484068, "market_dynamics": -0.995996, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.255835, "high": 19.604261, "low": 19.246378, "close": 19.566147, "volume": 24181}, "trend_line": 19.277037, "activity_lines": {"activity_5": 19.346161, "activity_10": 19.328716, "activity_20": 19.483625, "activity_30": 19.453188}, "trend_signal": 1, "fair_value": 17.599101, "relative_strength": -8.484227, "rate_of_change": 0.34194378373819495, "market_dynamics": -0.919949, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.518505, "high": 19.775767, "low": 19.356524, "close": 19.685247, "volume": 27434}, "trend_line": 19.326169, "activity_lines": {"activity_5": 19.478635, "activity_10": 19.373101, "activity_20": 19.495577, "activity_30": 19.479524}, "trend_signal": 1, "fair_value": 17.618065, "relative_strength": -7.948748, "rate_of_change": 0.25487319446448214, "market_dynamics": -0.734967, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.80435, "high": 19.818641, "low": 19.485159, "close": 19.585203, "volume": 38154}, "trend_line": 19.369051, "activity_lines": {"activity_5": 19.554808, "activity_10": 19.411867, "activity_20": 19.497439, "activity_30": 19.496236}, "trend_signal": 1, "fair_value": 17.635787, "relative_strength": -11.111042, "rate_of_change": 0.2218856722198732, "market_dynamics": -0.562072, "expectation": {"probability": 60.3324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.556618, "high": 19.728127, "low": 19.556618, "close": 19.623316, "volume": 18473}, "trend_line": 19.414611, "activity_lines": {"activity_5": 19.594994, "activity_10": 19.461461, "activity_20": 19.503628, "activity_30": 19.51264}, "trend_signal": 1, "fair_value": 17.653533, "relative_strength": -9.82581, "rate_of_change": 0.23522061044705714, "market_dynamics": -0.466548, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.561383, "high": 19.899632, "low": 19.528034, "close": 19.837698, "volume": 29251}, "trend_line": 19.465438, "activity_lines": {"activity_5": 19.6916, "activity_10": 19.549371, "activity_20": 19.530035, "activity_30": 19.539936}, "trend_signal": 1, "fair_value": 17.672862, "relative_strength": -9.727633, "rate_of_change": 0.2617976739271169, "market_dynamics": -0.323629, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.937742, "high": 19.937742, "low": 18.705751, "close": 18.705751, "volume": 46880}, "trend_line": 19.472087, "activity_lines": {"activity_5": 19.373677, "activity_10": 19.417884, "activity_20": 19.446991, "activity_30": 19.490924}, "trend_signal": 0, "fair_value": 17.681923, "relative_strength": -16.287072, "rate_of_change": 0.034157977847708645, "market_dynamics": -0.446176, "expectation": {"probability": 64.1741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.844859, "high": 18.913462, "low": 18.206474, "close": 18.370359, "volume": 41577}, "trend_line": 19.465866, "activity_lines": {"activity_5": 19.001315, "activity_10": 19.232925, "activity_20": 19.337964, "activity_30": 19.419845}, "trend_signal": 0, "fair_value": 17.687909, "relative_strength": -17.445115, "rate_of_change": -0.031948296040378375, "market_dynamics": -0.583041, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.433243, "high": 18.745766, "low": 18.347489, "close": 18.579979, "volume": 22612}, "trend_line": 19.453926, "activity_lines": {"activity_5": 18.786486, "activity_10": 19.103726, "activity_20": 19.255527, "activity_30": 19.362691}, "trend_signal": 0, "fair_value": 17.695599, "relative_strength": -15.8977, "rate_of_change": -0.06133813928442317, "market_dynamics": -0.700313, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.614279, "high": 18.892503, "low": 18.568545, "close": 18.585695, "volume": 46768}, "trend_line": 19.434821, "activity_lines": {"activity_5": 18.640578, "activity_10": 18.980563, "activity_20": 19.176762, "activity_30": 19.306676}, "trend_signal": 0, "fair_value": 17.703207, "relative_strength": -14.015971, "rate_of_change": -0.09820639802988716, "market_dynamics": -0.774855, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.553299, "high": 18.850578, "low": 17.503292, "close": 17.510914, "volume": 59860}, "trend_line": 19.382394, "activity_lines": {"activity_5": 18.205584, "activity_10": 18.67675, "activity_20": 19.00081, "activity_30": 19.182553}, "trend_signal": 0, "fair_value": 17.701577, "relative_strength": -11.654917, "rate_of_change": -0.2697580800975631, "market_dynamics": -0.761365, "expectation": {"probability": 63.0618, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.221257, "high": 17.522348, "low": 16.167442, "close": 16.57715, "volume": 62981}, "trend_line": 19.275211, "activity_lines": {"activity_5": 17.614454, "activity_10": 18.235317, "activity_20": 18.745881, "activity_30": 19.00157}, "trend_signal": 0, "fair_value": 17.692128, "relative_strength": -14.995994, "rate_of_change": -0.5529915448009295, "market_dynamics": -0.727325, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.994489, "high": 17.642403, "low": 16.952564, "close": 17.615725, "volume": 26058}, "trend_line": 19.21016, "activity_lines": {"activity_5": 17.511422, "activity_10": 18.037061, "activity_20": 18.607033, "activity_30": 18.894506}, "trend_signal": 0, "fair_value": 17.691492, "relative_strength": -13.000492, "rate_of_change": -0.3374852809652793, "market_dynamics": -0.715734, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.352747, "high": 17.844401, "low": 17.31654, "close": 17.661459, "volume": 12991}, "trend_line": 19.141155, "activity_lines": {"activity_5": 17.473945, "activity_10": 17.884749, "activity_20": 18.485687, "activity_30": 18.79459}, "trend_signal": 0, "fair_value": 17.691243, "relative_strength": -16.589563, "rate_of_change": -0.3592109592007412, "market_dynamics": -0.888947, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.716723, "high": 18.454388, "low": 17.632876, "close": 18.402502, "volume": 25096}, "trend_line": 19.10186, "activity_lines": {"activity_5": 17.744716, "activity_10": 17.902148, "activity_20": 18.445099, "activity_30": 18.746935}, "trend_signal": 0, "fair_value": 17.697073, "relative_strength": -15.984402, "rate_of_change": -0.20529064207464356, "market_dynamics": -0.850812, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.369833, "high": 18.583612, "low": 18.335599, "close": 18.517733, "volume": 25523}, "trend_line": 19.069379, "activity_lines": {"activity_5": 18.06611, "activity_10": 17.962695, "activity_20": 18.421125, "activity_30": 18.709249}, "trend_signal": 0, "fair_value": 17.703745, "relative_strength": -16.694423, "rate_of_change": -0.17004103265334947, "market_dynamics": -0.798399, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.862627, "high": 18.891692, "low": 18.271659, "close": 18.765751, "volume": 59375}, "trend_line": 19.029673, "activity_lines": {"activity_5": 18.403056, "activity_10": 18.092336, "activity_20": 18.423499, "activity_30": 18.68966}, "trend_signal": 0, "fair_value": 17.71231, "relative_strength": -16.259603, "rate_of_change": -0.20821863155587006, "market_dynamics": -0.500999, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.630115, "high": 18.73281, "low": 18.058518, "close": 18.116648, "volume": 38533}, "trend_line": 18.974834, "activity_lines": {"activity_5": 18.377727, "activity_10": 18.102867, "activity_20": 18.365734, "activity_30": 18.630755}, "trend_signal": 0, "fair_value": 17.715545, "relative_strength": -18.424561, "rate_of_change": -0.28817626030672017, "market_dynamics": -0.28095, "expectation": {"probability": 64.3101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.254219, "high": 18.633989, "low": 18.203843, "close": 18.581675, "volume": 36820}, "trend_line": 18.952992, "activity_lines": {"activity_5": 18.474013, "activity_10": 18.202562, "activity_20": 18.358087, "activity_30": 18.60539}, "trend_signal": 0, "fair_value": 17.722419, "relative_strength": -17.34226, "rate_of_change": -0.11511036143980508, "market_dynamics": -0.098242, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.494484, "high": 18.637869, "low": 18.378227, "close": 18.577803, "volume": 18970}, "trend_line": 18.91652, "activity_lines": {"activity_5": 18.50766, "activity_10": 18.301521, "activity_20": 18.351373, "activity_30": 18.581185}, "trend_signal": 0, "fair_value": 17.729154, "relative_strength": -18.107628, "rate_of_change": -0.19243399670088945, "market_dynamics": 0.030702, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.573925, "high": 18.78125, "low": 18.302661, "close": 18.360788, "volume": 41534}, "trend_line": 18.875178, "activity_lines": {"activity_5": 18.457282, "activity_10": 18.361167, "activity_20": 18.327894, "activity_30": 18.545331}, "trend_signal": 0, "fair_value": 17.734089, "relative_strength": -16.010047, "rate_of_change": -0.21854971210349589, "market_dynamics": 0.091409, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.364663, "high": 18.604927, "low": 18.29297, "close": 18.504171, "volume": 28649}, "trend_line": 18.819227, "activity_lines": {"activity_5": 18.465161, "activity_10": 18.43143, "activity_20": 18.322446, "activity_30": 18.521395}, "trend_signal": 0, "fair_value": 17.740058, "relative_strength": -14.444121, "rate_of_change": -0.2964263436349938, "market_dynamics": 0.282867, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.482856, "high": 18.616553, "low": 17.959704, "close": 18.207718, "volume": 38427}, "trend_line": 18.746932, "activity_lines": {"activity_5": 18.391661, "activity_10": 18.412756, "activity_20": 18.293821, "activity_30": 18.481943}, "trend_signal": 0, "fair_value": 17.743656, "relative_strength": -17.850629, "rate_of_change": -0.38415499212587445, "market_dynamics": 0.33497, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.151526, "high": 18.329789, "low": 18.008142, "close": 18.176714, "volume": 26544}, "trend_line": 18.692834, "activity_lines": {"activity_5": 18.301756, "activity_10": 18.377682, "activity_20": 18.26928, "activity_30": 18.445155}, "trend_signal": 0, "fair_value": 17.746961, "relative_strength": -16.816684, "rate_of_change": -0.28856988439494924, "market_dynamics": 0.379513, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.203842, "high": 18.337536, "low": 18.056586, "close": 18.112776, "volume": 43402}, "trend_line": 18.643698, "activity_lines": {"activity_5": 18.217535, "activity_10": 18.321614, "activity_20": 18.245356, "activity_30": 18.407731}, "trend_signal": 0, "fair_value": 17.749733, "relative_strength": -18.324122, "rate_of_change": -0.2628600885237665, "market_dynamics": 0.415074, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.155401, "high": 18.372415, "low": 18.101149, "close": 18.219343, "volume": 37056}, "trend_line": 18.614665, "activity_lines": {"activity_5": 18.199838, "activity_10": 18.290189, "activity_20": 18.238774, "activity_30": 18.380354}, "trend_signal": 0, "fair_value": 17.753264, "relative_strength": -17.51356, "rate_of_change": -0.15572554329083135, "market_dynamics": 0.453065, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.308473, "high": 18.566176, "low": 18.265846, "close": 18.30451, "volume": 49814}, "trend_line": 18.587525, "activity_lines": {"activity_5": 18.21996, "activity_10": 18.279675, "activity_20": 18.24801, "activity_30": 18.360344}, "trend_signal": 0, "fair_value": 17.757377, "relative_strength": -16.465673, "rate_of_change": -0.14579902458625646, "market_dynamics": 0.564366, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.441433, "high": 18.75831, "low": 18.095215, "close": 18.126511, "volume": 63959}, "trend_line": 18.547044, "activity_lines": {"activity_5": 18.194059, "activity_10": 18.245183, "activity_20": 18.242204, "activity_30": 18.330601}, "trend_signal": 0, "fair_value": 17.760112, "relative_strength": -14.002012, "rate_of_change": -0.2177858536841229, "market_dynamics": 0.654853, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.247787, "high": 18.537278, "low": 18.247787, "close": 18.369059, "volume": 14717}, "trend_line": 18.530851, "activity_lines": {"activity_5": 18.254422, "activity_10": 18.254612, "activity_20": 18.260659, "activity_30": 18.319118}, "trend_signal": 0, "fair_value": 17.764589, "relative_strength": -14.993078, "rate_of_change": -0.08730771329383397, "market_dynamics": 0.459505, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.41796, "high": 18.4473, "low": 18.191063, "close": 18.316248, "volume": 16390}, "trend_line": 18.494803, "activity_lines": {"activity_5": 18.284358, "activity_10": 18.258304, "activity_20": 18.27509, "activity_30": 18.305273}, "trend_signal": 0, "fair_value": 17.768616, "relative_strength": -15.446686, "rate_of_change": -0.19452965219998486, "market_dynamics": 0.236996, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.337762, "high": 18.787649, "low": 18.286907, "close": 18.781782, "volume": 19643}, "trend_line": 18.478213, "activity_lines": {"activity_5": 18.455907, "activity_10": 18.351395, "activity_20": 18.335139, "activity_30": 18.323787}, "trend_signal": 0, "fair_value": 17.775958, "relative_strength": -12.848515, "rate_of_change": -0.08970087434832785, "market_dynamics": 0.192668, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.715277, "high": 18.922615, "low": 18.670288, "close": 18.740705, "volume": 42488}, "trend_line": 18.450698, "activity_lines": {"activity_5": 18.576268, "activity_10": 18.429363, "activity_20": 18.385225, "activity_30": 18.340722}, "trend_signal": 0, "fair_value": 17.782898, "relative_strength": -10.91834, "rate_of_change": -0.1489050916341373, "market_dynamics": 0.461573, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.738749, "high": 18.846331, "low": 18.476641, "close": 18.701586, "volume": 11288}, "trend_line": 18.417909, "activity_lines": {"activity_5": 18.65451, "activity_10": 18.495917, "activity_20": 18.421283, "activity_30": 18.356909}, "trend_signal": 0, "fair_value": 17.789461, "relative_strength": -9.459497, "rate_of_change": -0.17771143400643985, "market_dynamics": 0.710354, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.828726, "high": 19.004768, "low": 18.682023, "close": 18.965649, "volume": 32407}, "trend_line": 18.397257, "activity_lines": {"activity_5": 18.782434, "activity_10": 18.601504, "activity_20": 18.477318, "activity_30": 18.392247}, "trend_signal": 0, "fair_value": 17.797802, "relative_strength": -8.051566, "rate_of_change": -0.11212999260666284, "market_dynamics": 1.12515, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.002813, "high": 19.032153, "low": 18.689848, "close": 18.785694, "volume": 44837}, "trend_line": 18.369337, "activity_lines": {"activity_5": 18.810601, "activity_10": 18.660027, "activity_20": 18.510005, "activity_30": 18.417307}, "trend_signal": 1, "fair_value": 17.804759, "relative_strength": -8.189392, "rate_of_change": -0.1517617544832807, "market_dynamics": 1.322843, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.689849, "high": 18.783737, "low": 18.550971, "close": 18.744616, "volume": 15211}, "trend_line": 18.3329, "activity_lines": {"activity_5": 18.793779, "activity_10": 18.698846, "activity_20": 18.536955, "activity_30": 18.441519}, "trend_signal": 1, "fair_value": 17.811332, "relative_strength": -8.32073, "rate_of_change": -0.19835773060292236, "market_dynamics": 1.121269, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.83655, "high": 19.014548, "low": 18.728968, "close": 18.987164, "volume": 82181}, "trend_line": 18.342281, "activity_lines": {"activity_5": 18.860283, "activity_10": 18.772215, "activity_20": 18.585924, "activity_30": 18.483729}, "trend_signal": 1, "fair_value": 17.819497, "relative_strength": -9.071907, "rate_of_change": 0.051170300388924804, "market_dynamics": 1.362681, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.024327, "high": 19.053668, "low": 18.572487, "close": 18.572487, "volume": 93806}, "trend_line": 18.349019, "activity_lines": {"activity_5": 18.772132, "activity_10": 18.757776, "activity_20": 18.594346, "activity_30": 18.498581}, "trend_signal": 1, "fair_value": 17.82469, "relative_strength": -10.069358, "rate_of_change": 0.03673479868724385, "market_dynamics": 1.295855, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.592046, "high": 19.055625, "low": 18.592046, "close": 18.993032, "volume": 96127}, "trend_line": 18.362787, "activity_lines": {"activity_5": 18.832768, "activity_10": 18.811691, "activity_20": 18.640649, "activity_30": 18.540131}, "trend_signal": 1, "fair_value": 17.832693, "relative_strength": -5.985786, "rate_of_change": 0.07503398410564863, "market_dynamics": 1.353077, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.110396, "high": 19.427271, "low": 19.061494, "close": 19.280569, "volume": 48724}, "trend_line": 18.385949, "activity_lines": {"activity_5": 18.987425, "activity_10": 18.906541, "activity_20": 18.712378, "activity_30": 18.599342}, "trend_signal": 1, "fair_value": 17.842542, "relative_strength": -5.701991, "rate_of_change": 0.12613553705109817, "market_dynamics": 1.556507, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.376414, "high": 19.376414, "low": 18.725058, "close": 18.893276, "volume": 76512}, "trend_line": 18.432028, "activity_lines": {"activity_5": 18.979993, "activity_10": 18.91344, "activity_20": 18.743875, "activity_30": 18.632073}, "trend_signal": 1, "fair_value": 17.849642, "relative_strength": -6.059348, "rate_of_change": 0.2506207321688909, "market_dynamics": 1.398214, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.892974, "high": 19.023038, "low": 18.794439, "close": 18.942242, "volume": 35843}, "trend_line": 18.510865, "activity_lines": {"activity_5": 18.978971, "activity_10": 18.927215, "activity_20": 18.7775, "activity_30": 18.66499}, "trend_signal": 1, "fair_value": 17.856975, "relative_strength": -3.778942, "rate_of_change": 0.4277174492139446, "market_dynamics": 1.374766, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.123545, "high": 19.245726, "low": 18.812174, "close": 18.85947, "volume": 42761}, "trend_line": 18.552323, "activity_lines": {"activity_5": 18.953354, "activity_10": 18.922277, "activity_20": 18.801156, "activity_30": 18.687481}, "trend_signal": 1, "fair_value": 17.863658, "relative_strength": -4.925091, "rate_of_change": 0.22396576281012376, "market_dynamics": 1.119453, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.894944, "high": 18.963918, "low": 18.749112, "close": 18.879179, "volume": 25758}, "trend_line": 18.592913, "activity_lines": {"activity_5": 18.915175, "activity_10": 18.918051, "activity_20": 18.823585, "activity_30": 18.708568}, "trend_signal": 1, "fair_value": 17.870383, "relative_strength": -1.071941, "rate_of_change": 0.2187866177189677, "market_dynamics": 0.783902, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.975742, "high": 19.255579, "low": 18.892973, "close": 19.245726, "volume": 151614}, "trend_line": 18.621021, "activity_lines": {"activity_5": 19.006768, "activity_10": 18.982043, "activity_20": 18.877578, "activity_30": 18.750685}, "trend_signal": 1, "fair_value": 17.879431, "relative_strength": -1.775235, "rate_of_change": 0.15117588083158126, "market_dynamics": 0.805258, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.131427, "high": 19.131427, "low": 18.831882, "close": 18.889032, "volume": 28848}, "trend_line": 18.633397, "activity_lines": {"activity_5": 18.981786, "activity_10": 18.972817, "activity_20": 18.892206, "activity_30": 18.767976}, "trend_signal": 1, "fair_value": 17.88603, "relative_strength": -3.947288, "rate_of_change": 0.06646252104006392, "market_dynamics": 0.47144, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.859471, "high": 18.859471, "low": 18.587517, "close": 18.605253, "volume": 57856}, "trend_line": 18.628048, "activity_lines": {"activity_5": 18.862493, "activity_10": 18.909369, "activity_20": 18.876618, "activity_30": 18.766161}, "trend_signal": 1, "fair_value": 17.8907, "relative_strength": -5.586866, "rate_of_change": -0.028706520877534773, "market_dynamics": 0.148106, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.654519, "high": 18.725466, "low": 18.59934, "close": 18.674227, "volume": 25002}, "trend_line": 18.646634, "activity_lines": {"activity_5": 18.788658, "activity_10": 18.865405, "activity_20": 18.866167, "activity_30": 18.76914}, "trend_signal": 1, "fair_value": 17.895755, "relative_strength": -5.206686, "rate_of_change": 0.09977427586615142, "market_dynamics": -0.148488, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.552043, "high": 18.689993, "low": 18.485041, "close": 18.630873, "volume": 17326}, "trend_line": 18.648273, "activity_lines": {"activity_5": 18.712721, "activity_10": 18.811709, "activity_20": 18.848978, "activity_30": 18.768123}, "trend_signal": 1, "fair_value": 17.900468, "relative_strength": -5.197611, "rate_of_change": 0.008789790157305787, "market_dynamics": -0.712054, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.804292, "high": 18.845676, "low": 18.709702, "close": 18.709702, "volume": 38611}, "trend_line": 18.65267, "activity_lines": {"activity_5": 18.679615, "activity_10": 18.77893, "activity_20": 18.838051, "activity_30": 18.772086}, "trend_signal": 1, "fair_value": 17.911267, "relative_strength": -5.096806, "rate_of_change": 0.023578590896866817, "market_dynamics": -0.817903, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.837793, "high": 19.342289, "low": 18.784583, "close": 19.304846, "volume": 42775}, "trend_line": 18.684139, "activity_lines": {"activity_5": 18.880624, "activity_10": 18.864739, "activity_20": 18.88193, "activity_30": 18.814162}, "trend_signal": 1, "fair_value": 17.923236, "relative_strength": -4.492571, "rate_of_change": 0.16871043126800478, "market_dynamics": -0.608349, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.22996, "high": 19.726574, "low": 19.176752, "close": 19.726574, "volume": 26838}, "trend_line": 18.724885, "activity_lines": {"activity_5": 19.194489, "activity_10": 19.019743, "activity_20": 18.963483, "activity_30": 18.881416}, "trend_signal": 1, "fair_value": 17.938565, "relative_strength": -2.194752, "rate_of_change": 0.21807801793811413, "market_dynamics": -0.165474, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.645776, "high": 19.68519, "low": 19.074277, "close": 19.103838, "volume": 34322}, "trend_line": 18.754756, "activity_lines": {"activity_5": 19.22602, "activity_10": 19.047261, "activity_20": 18.981034, "activity_30": 18.905865}, "trend_signal": 1, "fair_value": 17.946445, "relative_strength": -3.462559, "rate_of_change": 0.15952567932993972, "market_dynamics": 0.076843, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.151134, "high": 19.189976, "low": 18.890226, "close": 19.096676, "volume": 75047}, "trend_line": 18.785422, "activity_lines": {"activity_5": 19.226523, "activity_10": 19.069034, "activity_20": 18.995986, "activity_30": 18.927924}, "trend_signal": 1, "fair_value": 17.952114, "relative_strength": -1.785327, "rate_of_change": 0.16351052501029648, "market_dynamics": 0.294936, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.186006, "high": 19.706102, "low": 19.16417, "close": 19.612803, "volume": 59018}, "trend_line": 18.835422, "activity_lines": {"activity_5": 19.368015, "activity_10": 19.180693, "activity_20": 19.05947, "activity_30": 18.981303}, "trend_signal": 1, "fair_value": 17.962345, "relative_strength": 0.392329, "rate_of_change": 0.26616383704343033, "market_dynamics": 0.524938, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.737864, "high": 20.421732, "low": 19.64258, "close": 20.2927, "volume": 50522}, "trend_line": 18.904534, "activity_lines": {"activity_5": 19.675933, "activity_10": 19.409297, "activity_20": 19.183767, "activity_30": 19.075321}, "trend_signal": 1, "fair_value": 17.978359, "relative_strength": 3.205413, "rate_of_change": 0.36692567864951736, "market_dynamics": 0.704312, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.34729, "high": 20.60039, "low": 20.322477, "close": 20.491211, "volume": 35326}, "trend_line": 18.977424, "activity_lines": {"activity_5": 19.984164, "activity_10": 19.648471, "activity_20": 19.319599, "activity_30": 19.177687}, "trend_signal": 1, "fair_value": 17.997063, "relative_strength": 2.962145, "rate_of_change": 0.3855688799311184, "market_dynamics": 1.08677, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.466396, "high": 20.769123, "low": 20.466396, "close": 20.769123, "volume": 28215}, "trend_line": 19.065511, "activity_lines": {"activity_5": 20.334056, "activity_10": 19.903886, "activity_20": 19.474735, "activity_30": 19.293281}, "trend_signal": 1, "fair_value": 18.017492, "relative_strength": 4.409711, "rate_of_change": 0.4641673179668726, "market_dynamics": 1.413301, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.535876, "high": 20.7592, "low": 20.45647, "close": 20.45647, "volume": 26278}, "trend_line": 19.135092, "activity_lines": {"activity_5": 20.468712, "activity_10": 20.064365, "activity_20": 19.589636, "activity_30": 19.38302}, "trend_signal": 1, "fair_value": 18.040542, "relative_strength": 10.073379, "rate_of_change": 0.36495743544455456, "market_dynamics": 1.396712, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.970122, "high": 20.396917, "low": 19.910567, "close": 20.208334, "volume": 21143}, "trend_line": 19.198161, "activity_lines": {"activity_5": 20.430003, "activity_10": 20.146536, "activity_20": 19.673935, "activity_30": 19.452262}, "trend_signal": 1, "fair_value": 18.064838, "relative_strength": 9.237617, "rate_of_change": 0.32959862434943454, "market_dynamics": 1.186417, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.233146, "high": 20.426695, "low": 19.428187, "close": 19.446053, "volume": 21394}, "trend_line": 19.220304, "activity_lines": {"activity_5": 20.097498, "activity_10": 20.062862, "activity_20": 19.681219, "activity_30": 19.468255}, "trend_signal": 1, "fair_value": 18.087974, "relative_strength": 9.975632, "rate_of_change": 0.11533917233009872, "market_dynamics": 0.823193, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.126453, "high": 19.771611, "low": 19.045063, "close": 19.14432, "volume": 38332}, "trend_line": 19.233758, "activity_lines": {"activity_5": 19.720858, "activity_10": 19.921761, "activity_20": 19.657133, "activity_30": 19.463352}, "trend_signal": 1, "fair_value": 18.105198, "relative_strength": 8.572918, "rate_of_change": 0.06999889283750645, "market_dynamics": 0.413702, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.108587, "high": 19.698163, "low": 19.108587, "close": 19.682281, "volume": 38006}, "trend_line": 19.266447, "activity_lines": {"activity_5": 19.613332, "activity_10": 19.889057, "activity_20": 19.68332, "activity_30": 19.492289}, "trend_signal": 1, "fair_value": 18.126339, "relative_strength": 7.441871, "rate_of_change": 0.16995638605829264, "market_dynamics": 0.161027, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.666399, "high": 20.104114, "low": 19.573099, "close": 20.054487, "volume": 18316}, "trend_line": 19.302742, "activity_lines": {"activity_5": 19.702331, "activity_10": 19.913509, "activity_20": 19.741037, "activity_30": 19.543131}, "trend_signal": 1, "fair_value": 18.150446, "relative_strength": 6.474627, "rate_of_change": 0.18838450078522045, "market_dynamics": -0.05275, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.965158, "high": 20.620241, "low": 19.960196, "close": 20.570614, "volume": 17320}, "trend_line": 19.362239, "activity_lines": {"activity_5": 19.99017, "activity_10": 20.014389, "activity_20": 19.842312, "activity_30": 19.624929}, "trend_signal": 1, "fair_value": 18.176928, "relative_strength": 5.238087, "rate_of_change": 0.3082308202637758, "market_dynamics": -0.041552, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.60039, "high": 20.714534, "low": 20.295, "close": 20.5, "volume": 36249}, "trend_line": 19.420752, "activity_lines": {"activity_5": 20.23032, "activity_10": 20.085014, "activity_20": 19.930552, "activity_30": 19.698333}, "trend_signal": 1, "fair_value": 18.20179, "relative_strength": 7.223733, "rate_of_change": 0.3022016203807905, "market_dynamics": 0.067159, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.365, "high": 20.535, "low": 20.23, "close": 20.530001, "volume": 78425}, "trend_line": 19.47218, "activity_lines": {"activity_5": 20.410207, "activity_10": 20.157325, "activity_20": 20.013979, "activity_30": 19.769897}, "trend_signal": 1, "fair_value": 18.226752, "relative_strength": 6.534217, "rate_of_change": 0.2648095192194481, "market_dynamics": 0.280201, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.545, "high": 20.855, "low": 20.455, "close": 20.66, "volume": 25610}, "trend_line": 19.541764, "activity_lines": {"activity_5": 20.541048, "activity_10": 20.252567, "activity_20": 20.100622, "activity_30": 19.846531}, "trend_signal": 1, "fair_value": 18.252905, "relative_strength": 6.847482, "rate_of_change": 0.35735084618157276, "market_dynamics": 0.39592, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.610001, "high": 20.719999, "low": 20.379999, "close": 20.405001, "volume": 21554}, "trend_line": 19.588829, "activity_lines": {"activity_5": 20.521708, "activity_10": 20.30343, "activity_20": 20.153522, "activity_30": 19.902224}, "trend_signal": 1, "fair_value": 18.2787, "relative_strength": 7.076787, "rate_of_change": 0.24084315008614327, "market_dynamics": 0.322976, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.18, "high": 20.745001, "low": 20.120001, "close": 20.67, "volume": 13225}, "trend_line": 19.635144, "activity_lines": {"activity_5": 20.567334, "activity_10": 20.40341, "activity_20": 20.223212, "activity_30": 19.971977}, "trend_signal": 1, "fair_value": 18.307138, "relative_strength": 4.218783, "rate_of_change": 0.2364357767378534, "market_dynamics": 0.19042, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.809999, "high": 20.889999, "low": 20.514999, "close": 20.549999, "volume": 37547}, "trend_line": 19.690368, "activity_lines": {"activity_5": 20.566333, "activity_10": 20.473178, "activity_20": 20.272139, "activity_30": 20.030999}, "trend_signal": 1, "fair_value": 18.33148, "relative_strength": 2.612088, "rate_of_change": 0.28125080213314985, "market_dynamics": -0.03468, "expectation": {"probability": 58.739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bbf8bac-7e7f-43af-ae11-affa63cdafde/", "share_image": "https://sharemaestro.com/terminal/4bbf8bac-7e7f-43af-ae11-affa63cdafde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}