{"ticker": {"uuid": "4bc108ab-bbe1-4d5b-9087-924c95576a89", "symbol": "ALBBV", "name": "\u00c5landsbanken Abp", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBBV fell 8.41%, moving from 46.95 to 43.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.51 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 50.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.00"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.51"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.200001, "high": 44.400002, "low": 42.599998, "close": 43.0, "volume": 18770}, "trend_line": 44.969072, "activity_lines": {"activity_5": 43.526667, "activity_10": 45.139481, "activity_20": 46.094043, "activity_30": 45.740912}, "trend_signal": 0, "fair_value": 33.739021, "relative_strength": -13.505811, "rate_of_change": 0.009164916025367894, "market_dynamics": -1.027313, "expectation": {"probability": 50.5415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.615459, "high": 27.02493, "low": 25.796522, "close": 25.878416, "volume": 2981}, "trend_line": 28.711581, "activity_lines": {"activity_5": 26.34794, "activity_10": 27.088955, "activity_20": 28.387786, "activity_30": 28.655753}, "trend_signal": 0, "fair_value": 21.646521, "relative_strength": -0.39648, "rate_of_change": 0.02770032919180775, "market_dynamics": -1.30404, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.042204, "high": 26.205991, "low": 25.30516, "close": 25.632734, "volume": 5803}, "trend_line": 28.703572, "activity_lines": {"activity_5": 25.998526, "activity_10": 26.692886, "activity_20": 28.058547, "activity_30": 28.457118}, "trend_signal": 0, "fair_value": 21.738401, "relative_strength": -2.151346, "rate_of_change": -0.02789466731211253, "market_dynamics": -1.304191, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.632734, "high": 26.615459, "low": 25.632734, "close": 25.878416, "volume": 3049}, "trend_line": 28.677854, "activity_lines": {"activity_5": 25.867497, "activity_10": 26.430826, "activity_20": 27.76495, "activity_30": 28.27485}, "trend_signal": 0, "fair_value": 21.830989, "relative_strength": 5.022014, "rate_of_change": -0.08959860466147293, "market_dynamics": -1.370091, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.878416, "high": 29.48174, "low": 25.632734, "close": 27.925758, "volume": 9601}, "trend_line": 28.647864, "activity_lines": {"activity_5": 26.539025, "activity_10": 26.596103, "activity_20": 27.685922, "activity_30": 28.226327}, "trend_signal": 0, "fair_value": 21.936701, "relative_strength": 11.630004, "rate_of_change": -0.10457546788543352, "market_dynamics": -1.169657, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.925759, "high": 29.23606, "low": 27.680079, "close": 27.680079, "volume": 3954}, "trend_line": 28.594145, "activity_lines": {"activity_5": 26.992171, "activity_10": 26.737556, "activity_20": 27.594809, "activity_30": 28.16389}, "trend_signal": 0, "fair_value": 22.03997, "relative_strength": 11.476615, "rate_of_change": -0.18751485276527916, "market_dynamics": -0.99735, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.188717, "high": 27.761973, "low": 26.943036, "close": 27.434397, "volume": 4125}, "trend_line": 28.545186, "activity_lines": {"activity_5": 27.270609, "activity_10": 26.855185, "activity_20": 27.489452, "activity_30": 28.089067}, "trend_signal": 0, "fair_value": 22.135593, "relative_strength": 9.049343, "rate_of_change": -0.17122036696673384, "market_dynamics": -0.804096, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.106821, "high": 29.072272, "low": 26.369779, "close": 27.761974, "volume": 9342}, "trend_line": 28.522686, "activity_lines": {"activity_5": 27.554508, "activity_10": 27.030884, "activity_20": 27.430427, "activity_30": 28.038537}, "trend_signal": 0, "fair_value": 22.230929, "relative_strength": 9.9467, "rate_of_change": -0.07882239758395987, "market_dynamics": -0.415526, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.843865, "high": 29.317952, "low": 27.843865, "close": 28.171442, "volume": 3368}, "trend_line": 28.524194, "activity_lines": {"activity_5": 27.832948, "activity_10": 27.279544, "activity_20": 27.426193, "activity_30": 28.015876}, "trend_signal": 0, "fair_value": 22.331493, "relative_strength": 11.251668, "rate_of_change": 0.005287019602575911, "market_dynamics": -0.281772, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.171442, "high": 28.662804, "low": 27.188717, "close": 27.843866, "volume": 5087}, "trend_line": 28.519963, "activity_lines": {"activity_5": 27.849326, "activity_10": 27.45971, "activity_20": 27.404605, "activity_30": 27.971984}, "trend_signal": 0, "fair_value": 22.431042, "relative_strength": 11.695219, "rate_of_change": -0.014833022100469384, "market_dynamics": -0.060179, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.843866, "high": 28.990379, "low": 27.106821, "close": 27.434397, "volume": 2224}, "trend_line": 28.507263, "activity_lines": {"activity_5": 27.734675, "activity_10": 27.529692, "activity_20": 27.357573, "activity_30": 27.901948}, "trend_signal": 0, "fair_value": 22.527532, "relative_strength": 9.20912, "rate_of_change": -0.044530212048319896, "market_dynamics": 0.098091, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.680078, "high": 28.253335, "low": 25.878417, "close": 26.205992, "volume": 4162}, "trend_line": 28.458795, "activity_lines": {"activity_5": 27.226934, "activity_10": 27.355482, "activity_20": 27.210165, "activity_30": 27.753479}, "trend_signal": 0, "fair_value": 22.61593, "relative_strength": 6.186752, "rate_of_change": -0.1700198296834029, "market_dynamics": 0.026816, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.943036, "high": 26.943036, "low": 25.796523, "close": 26.287884, "volume": 3537}, "trend_line": 28.394928, "activity_lines": {"activity_5": 26.828384, "activity_10": 27.190205, "activity_20": 27.094343, "activity_30": 27.61342}, "trend_signal": 0, "fair_value": 22.704204, "relative_strength": 5.529376, "rate_of_change": -0.2244191997588034, "market_dynamics": -0.017427, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.287886, "high": 27.680079, "low": 26.287886, "close": 27.434397, "volume": 3327}, "trend_line": 28.309711, "activity_lines": {"activity_5": 26.910277, "activity_10": 27.221474, "activity_20": 27.107992, "activity_30": 27.55145}, "trend_signal": 0, "fair_value": 22.800043, "relative_strength": 5.771857, "rate_of_change": -0.300113456882159, "market_dynamics": 0.009204, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.943036, "high": 27.434397, "low": 26.36978, "close": 27.106821, "volume": 2466}, "trend_line": 28.203215, "activity_lines": {"activity_5": 26.932115, "activity_10": 27.164892, "activity_20": 27.097463, "activity_30": 27.473844}, "trend_signal": 0, "fair_value": 22.893349, "relative_strength": 5.543398, "rate_of_change": -0.3761818691826276, "market_dynamics": 0.008869, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.106822, "high": 27.106822, "low": 26.205992, "close": 26.943035, "volume": 3958}, "trend_line": 28.114569, "activity_lines": {"activity_5": 26.948494, "activity_10": 27.093421, "activity_20": 27.080694, "activity_30": 27.392542}, "trend_signal": 0, "fair_value": 22.985388, "relative_strength": 2.924587, "rate_of_change": -0.31431168396936543, "market_dynamics": 0.081247, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.943038, "high": 27.434397, "low": 26.533569, "close": 27.188717, "volume": 5942}, "trend_line": 28.000443, "activity_lines": {"activity_5": 27.079524, "activity_10": 27.080021, "activity_20": 27.096293, "activity_30": 27.33281}, "trend_signal": 0, "fair_value": 23.079435, "relative_strength": 5.642552, "rate_of_change": -0.40593188535096814, "market_dynamics": 0.249461, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.270609, "high": 27.598186, "low": 27.188716, "close": 27.188717, "volume": 3385}, "trend_line": 27.870778, "activity_lines": {"activity_5": 27.14504, "activity_10": 27.071087, "activity_20": 27.112672, "activity_30": 27.280441}, "trend_signal": 0, "fair_value": 23.172399, "relative_strength": 6.763408, "rate_of_change": -0.4630819590961445, "market_dynamics": 0.216859, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.188717, "high": 27.434397, "low": 26.20599, "close": 26.943035, "volume": 2046}, "trend_line": 27.732924, "activity_lines": {"activity_5": 27.068606, "activity_10": 27.027907, "activity_20": 27.107992, "activity_30": 27.220586}, "trend_signal": 0, "fair_value": 23.259883, "relative_strength": 7.537706, "rate_of_change": -0.4946184135943417, "market_dynamics": 0.06058, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.943035, "high": 27.516291, "low": 26.697351, "close": 26.943035, "volume": 3079}, "trend_line": 27.608019, "activity_lines": {"activity_5": 27.024929, "activity_10": 27.007061, "activity_20": 27.106822, "activity_30": 27.169626}, "trend_signal": 0, "fair_value": 23.34585, "relative_strength": 5.743263, "rate_of_change": -0.4503852532823507, "market_dynamics": -0.079368, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.024929, "high": 27.188716, "low": 26.205992, "close": 26.205992, "volume": 6035}, "trend_line": 27.450776, "activity_lines": {"activity_5": 26.74649, "activity_10": 26.868586, "activity_20": 27.030388, "activity_30": 27.079172}, "trend_signal": 0, "fair_value": 23.425791, "relative_strength": 8.379641, "rate_of_change": -0.5695555338468783, "market_dynamics": -0.312588, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.205991, "high": 27.024929, "low": 25.550842, "close": 26.287884, "volume": 12048}, "trend_line": 27.286989, "activity_lines": {"activity_5": 26.544485, "activity_10": 26.767336, "activity_20": 26.962143, "activity_30": 27.004147}, "trend_signal": 0, "fair_value": 23.505824, "relative_strength": 7.189188, "rate_of_change": -0.5966570853953375, "market_dynamics": -0.46438, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.960311, "high": 26.287884, "low": 25.468949, "close": 26.042204, "volume": 8798}, "trend_line": 27.13685, "activity_lines": {"activity_5": 26.320642, "activity_10": 26.619927, "activity_20": 26.868551, "activity_30": 26.923838}, "trend_signal": 0, "fair_value": 23.584281, "relative_strength": 1.375676, "rate_of_change": -0.5502219391080466, "market_dynamics": -0.536483, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.042203, "high": 26.042203, "low": 25.30516, "close": 25.714628, "volume": 11682}, "trend_line": 27.030388, "activity_lines": {"activity_5": 26.064042, "activity_10": 26.417426, "activity_20": 26.74181, "activity_30": 26.832082}, "trend_signal": 0, "fair_value": 23.662373, "relative_strength": -0.655345, "rate_of_change": -0.39231524661115974, "market_dynamics": -0.633003, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.714627, "high": 25.796521, "low": 25.141374, "close": 25.305159, "volume": 16965}, "trend_line": 26.904818, "activity_lines": {"activity_5": 25.752845, "activity_10": 26.171745, "activity_20": 26.576853, "activity_30": 26.720777}, "trend_signal": 0, "fair_value": 23.738492, "relative_strength": -4.687642, "rate_of_change": -0.4645512302672079, "market_dynamics": -0.712304, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.305161, "high": 25.387055, "low": 24.977586, "close": 25.141375, "volume": 14352}, "trend_line": 26.781977, "activity_lines": {"activity_5": 25.496246, "activity_10": 25.929042, "activity_20": 26.408776, "activity_30": 26.607006}, "trend_signal": 0, "fair_value": 23.811174, "relative_strength": -5.212967, "rate_of_change": -0.45657621620037553, "market_dynamics": -0.757947, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.305161, "high": 25.796523, "low": 25.059481, "close": 25.387053, "volume": 10087}, "trend_line": 26.716462, "activity_lines": {"activity_5": 25.392513, "activity_10": 25.763765, "activity_20": 26.276186, "activity_30": 26.517011}, "trend_signal": 0, "fair_value": 23.886733, "relative_strength": -5.57636, "rate_of_change": -0.2446234645037643, "market_dynamics": -0.744562, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.387053, "high": 25.550843, "low": 25.059478, "close": 25.387053, "volume": 6813}, "trend_line": 26.640028, "activity_lines": {"activity_5": 25.348837, "activity_10": 25.631246, "activity_20": 26.153345, "activity_30": 26.431243}, "trend_signal": 0, "fair_value": 23.961425, "relative_strength": -6.074214, "rate_of_change": -0.28609327088294473, "market_dynamics": -0.86665, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.387055, "high": 25.796523, "low": 25.059481, "close": 25.223267, "volume": 13031}, "trend_line": 26.558134, "activity_lines": {"activity_5": 25.294241, "activity_10": 25.501705, "activity_20": 26.026215, "activity_30": 26.339839}, "trend_signal": 0, "fair_value": 24.033765, "relative_strength": -6.392153, "rate_of_change": -0.30740958680674774, "market_dynamics": -0.916307, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.305161, "high": 25.550843, "low": 24.895692, "close": 25.305159, "volume": 14336}, "trend_line": 26.539026, "activity_lines": {"activity_5": 25.2997, "activity_10": 25.418322, "activity_20": 25.920923, "activity_30": 26.259002}, "trend_signal": 0, "fair_value": 24.108365, "relative_strength": -7.845186, "rate_of_change": -0.07194782585252125, "market_dynamics": -0.946465, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.305161, "high": 25.71463, "low": 25.059479, "close": 25.468948, "volume": 17015}, "trend_line": 26.511728, "activity_lines": {"activity_5": 25.359756, "activity_10": 25.394499, "activity_20": 25.843319, "activity_30": 26.189965}, "trend_signal": 0, "fair_value": 24.180979, "relative_strength": -7.082, "rate_of_change": -0.10285984120140003, "market_dynamics": -0.91179, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.387053, "high": 25.632734, "low": 25.305159, "close": 25.632734, "volume": 12254}, "trend_line": 26.503538, "activity_lines": {"activity_5": 25.452568, "activity_10": 25.413855, "activity_20": 25.790673, "activity_30": 26.133255}, "trend_signal": 0, "fair_value": 24.248266, "relative_strength": -7.738592, "rate_of_change": -0.030891988632361433, "market_dynamics": -0.725727, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.632735, "high": 25.96031, "low": 25.30516, "close": 25.632734, "volume": 19461}, "trend_line": 26.503538, "activity_lines": {"activity_5": 25.529002, "activity_10": 25.445124, "activity_20": 25.740757, "activity_30": 26.077074}, "trend_signal": 0, "fair_value": 24.316464, "relative_strength": -7.593141, "rate_of_change": 0.0, "market_dynamics": -0.454485, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.796523, "high": 25.878416, "low": 25.387053, "close": 25.632734, "volume": 10086}, "trend_line": 26.495349, "activity_lines": {"activity_5": 25.589058, "activity_10": 25.483837, "activity_20": 25.69396, "activity_30": 26.020894}, "trend_signal": 0, "fair_value": 24.383295, "relative_strength": -4.02345, "rate_of_change": -0.03089776164977673, "market_dynamics": -0.304522, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.714628, "high": 25.878417, "low": 25.468948, "close": 25.796522, "volume": 10683}, "trend_line": 26.424374, "activity_lines": {"activity_5": 25.676411, "activity_10": 25.553819, "activity_20": 25.671342, "activity_30": 25.975808}, "trend_signal": 0, "fair_value": 24.451176, "relative_strength": -7.374769, "rate_of_change": -0.26787720365563283, "market_dynamics": -0.01493, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.878418, "high": 29.481738, "low": 25.632736, "close": 28.744694, "volume": 17315}, "trend_line": 26.459862, "activity_lines": {"activity_5": 26.713731, "activity_10": 26.150898, "activity_20": 25.935741, "activity_30": 26.125506}, "trend_signal": 0, "fair_value": 24.528845, "relative_strength": 5.445005, "rate_of_change": 0.1343002487022052, "market_dynamics": 0.564348, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.973101, "high": 31.283402, "low": 29.48174, "close": 30.464462, "volume": 21609}, "trend_line": 26.560864, "activity_lines": {"activity_5": 28.105924, "activity_10": 26.995147, "activity_20": 26.355349, "activity_30": 26.383867}, "trend_signal": 0, "fair_value": 24.614806, "relative_strength": 13.765456, "rate_of_change": 0.3817177882484708, "market_dynamics": 1.00337, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.464466, "high": 30.546358, "low": 29.236059, "close": 29.563633, "volume": 12505}, "trend_line": 26.620919, "activity_lines": {"activity_5": 28.875725, "activity_10": 27.583293, "activity_20": 26.673564, "activity_30": 26.577594}, "trend_signal": 0, "fair_value": 24.692258, "relative_strength": 8.226472, "rate_of_change": 0.2261033376022782, "market_dynamics": 1.368709, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.563633, "high": 29.9731, "low": 28.744694, "close": 29.809315, "volume": 9805}, "trend_line": 26.675515, "activity_lines": {"activity_5": 29.46536, "activity_10": 28.140171, "activity_20": 27.003869, "activity_30": 26.783297}, "trend_signal": 1, "fair_value": 24.774019, "relative_strength": 9.475077, "rate_of_change": 0.20508683415474907, "market_dynamics": 1.518885, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.891208, "high": 29.891208, "low": 28.826591, "close": 29.072271, "volume": 12928}, "trend_line": 26.716462, "activity_lines": {"activity_5": 29.530875, "activity_10": 28.479658, "activity_20": 27.25033, "activity_30": 26.937927}, "trend_signal": 1, "fair_value": 24.850599, "relative_strength": 7.042788, "rate_of_change": 0.1535003166761698, "market_dynamics": 1.333681, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.072271, "high": 29.809317, "low": 28.908483, "close": 29.481741, "volume": 10645}, "trend_line": 26.784707, "activity_lines": {"activity_5": 29.514497, "activity_10": 28.825101, "activity_20": 27.525649, "activity_30": 27.116332}, "trend_signal": 1, "fair_value": 24.916139, "relative_strength": 8.816348, "rate_of_change": 0.2554417572207016, "market_dynamics": 1.082422, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.563631, "high": 30.054995, "low": 28.662803, "close": 29.809315, "volume": 17476}, "trend_line": 26.904817, "activity_lines": {"activity_5": 29.558174, "activity_10": 29.157143, "activity_20": 27.816567, "activity_30": 27.311468}, "trend_signal": 1, "fair_value": 24.982867, "relative_strength": 10.537644, "rate_of_change": 0.44842752993340707, "market_dynamics": 1.070524, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.973098, "high": 30.628254, "low": 29.72742, "close": 30.546358, "volume": 20122}, "trend_line": 27.046766, "activity_lines": {"activity_5": 29.891209, "activity_10": 29.547255, "activity_20": 28.160911, "activity_30": 27.546406}, "trend_signal": 1, "fair_value": 25.053409, "relative_strength": 12.796471, "rate_of_change": 0.5275969726908023, "market_dynamics": 1.160852, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.628253, "high": 32.095703, "low": 30.332203, "close": 31.037603, "volume": 26452}, "trend_line": 27.166873, "activity_lines": {"activity_5": 30.322476, "activity_10": 29.937345, "activity_20": 28.530591, "activity_30": 27.803879}, "trend_signal": 1, "fair_value": 25.127117, "relative_strength": 14.852002, "rate_of_change": 0.4440715758771207, "market_dynamics": 1.291258, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.037604, "high": 31.037604, "low": 29.538627, "close": 29.714977, "volume": 8280}, "trend_line": 27.253812, "activity_lines": {"activity_5": 30.230983, "activity_10": 29.988688, "activity_20": 28.74896, "activity_30": 27.968273}, "trend_signal": 1, "fair_value": 25.196128, "relative_strength": 8.206559, "rate_of_change": 0.32001842832629646, "market_dynamics": 1.189086, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.714976, "high": 30.684902, "low": 29.009576, "close": 30.420378, "volume": 21421}, "trend_line": 27.369723, "activity_lines": {"activity_5": 30.331776, "activity_10": 30.097041, "activity_20": 29.01351, "activity_30": 28.172568}, "trend_signal": 1, "fair_value": 25.268716, "relative_strength": 10.622467, "rate_of_change": 0.4253019724360047, "market_dynamics": 1.144857, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.420377, "high": 30.420377, "low": 28.833226, "close": 29.538628, "volume": 10229}, "trend_line": 27.448054, "activity_lines": {"activity_5": 30.076076, "activity_10": 30.014609, "activity_20": 29.168947, "activity_30": 28.312497}, "trend_signal": 1, "fair_value": 25.336124, "relative_strength": 7.550666, "rate_of_change": 0.28619580841208586, "market_dynamics": 0.816864, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.538626, "high": 30.420377, "low": 29.185924, "close": 29.714977, "volume": 9956}, "trend_line": 27.532262, "activity_lines": {"activity_5": 29.897206, "activity_10": 29.981073, "activity_20": 29.321409, "activity_30": 28.45875}, "trend_signal": 1, "fair_value": 25.401826, "relative_strength": 7.830551, "rate_of_change": 0.3067904194592458, "market_dynamics": 0.425756, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.714976, "high": 30.420376, "low": 28.656875, "close": 29.097752, "volume": 9442}, "trend_line": 27.604086, "activity_lines": {"activity_5": 29.568019, "activity_10": 29.832563, "activity_20": 29.394478, "activity_30": 28.559749}, "trend_signal": 1, "fair_value": 25.46499, "relative_strength": 4.077572, "rate_of_change": 0.26087213611434995, "market_dynamics": 0.209865, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.450453, "high": 29.9795, "low": 29.185925, "close": 29.450453, "volume": 4861}, "trend_line": 27.687667, "activity_lines": {"activity_5": 29.485723, "activity_10": 29.761119, "activity_20": 29.482688, "activity_30": 28.67887}, "trend_signal": 1, "fair_value": 25.530415, "relative_strength": 1.877504, "rate_of_change": 0.3027848848174229, "market_dynamics": -0.196501, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.450452, "high": 30.684902, "low": 29.09775, "close": 30.155851, "volume": 7796}, "trend_line": 27.819329, "activity_lines": {"activity_5": 29.656194, "activity_10": 29.811052, "activity_20": 29.61834, "activity_30": 28.838108}, "trend_signal": 1, "fair_value": 25.600834, "relative_strength": 2.839626, "rate_of_change": 0.4755257999888492, "market_dynamics": -0.349153, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.155852, "high": 30.332203, "low": 29.09775, "close": 29.362276, "volume": 4747}, "trend_line": 27.921808, "activity_lines": {"activity_5": 29.579775, "activity_10": 29.704442, "activity_20": 29.656094, "activity_30": 28.937653}, "trend_signal": 1, "fair_value": 25.665221, "relative_strength": 0.550121, "rate_of_change": 0.3683733709033704, "market_dynamics": -0.514732, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.274102, "high": 29.891329, "low": 29.274102, "close": 29.80315, "volume": 4078}, "trend_line": 28.047173, "activity_lines": {"activity_5": 29.662071, "activity_10": 29.686119, "activity_20": 29.718076, "activity_30": 29.059029}, "trend_signal": 1, "fair_value": 25.732434, "relative_strength": 2.975685, "rate_of_change": 0.448985968243898, "market_dynamics": -0.558652, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.538627, "high": 29.979502, "low": 29.450452, "close": 29.80315, "volume": 4828}, "trend_line": 28.183457, "activity_lines": {"activity_5": 29.738489, "activity_10": 29.681309, "activity_20": 29.7602, "activity_30": 29.172318}, "trend_signal": 1, "fair_value": 25.798701, "relative_strength": 3.208547, "rate_of_change": 0.48590993466614213, "market_dynamics": -0.545249, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.803151, "high": 29.979502, "low": 29.09775, "close": 29.626799, "volume": 6126}, "trend_line": 28.327512, "activity_lines": {"activity_5": 29.709097, "activity_10": 29.66688, "activity_20": 29.765669, "activity_30": 29.265437}, "trend_signal": 1, "fair_value": 25.864784, "relative_strength": 4.554341, "rate_of_change": 0.5111331800069737, "market_dynamics": -0.573108, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.6268, "high": 29.891327, "low": 29.097751, "close": 29.626799, "volume": 3790}, "trend_line": 28.477026, "activity_lines": {"activity_5": 29.667948, "activity_10": 29.654054, "activity_20": 29.752898, "activity_30": 29.349262}, "trend_signal": 1, "fair_value": 25.931339, "relative_strength": 3.201275, "rate_of_change": 0.5278049127646648, "market_dynamics": -0.573247, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.6268, "high": 29.714977, "low": 29.097751, "close": 29.185925, "volume": 6265}, "trend_line": 28.603655, "activity_lines": {"activity_5": 29.515111, "activity_10": 29.575498, "activity_20": 29.693939, "activity_30": 29.394997}, "trend_signal": 1, "fair_value": 25.995068, "relative_strength": 3.024814, "rate_of_change": 0.4446707321192923, "market_dynamics": -0.642667, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.450453, "high": 29.714977, "low": 29.097751, "close": 29.450453, "volume": 3110}, "trend_line": 28.739102, "activity_lines": {"activity_5": 29.462207, "activity_10": 29.551451, "activity_20": 29.666262, "activity_30": 29.44963}, "trend_signal": 1, "fair_value": 26.055766, "relative_strength": 3.146675, "rate_of_change": 0.4735303932312119, "market_dynamics": -0.759065, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.450452, "high": 29.6268, "low": 28.9214, "close": 29.009577, "volume": 5317}, "trend_line": 28.865312, "activity_lines": {"activity_5": 29.285858, "activity_10": 29.452054, "activity_20": 29.597135, "activity_30": 29.46708}, "trend_signal": 1, "fair_value": 26.109857, "relative_strength": 1.147141, "rate_of_change": 0.4391577718747106, "market_dynamics": -0.863956, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.09775, "high": 29.891328, "low": 28.656875, "close": 29.714977, "volume": 8736}, "trend_line": 29.012306, "activity_lines": {"activity_5": 29.397547, "activity_10": 29.482515, "activity_20": 29.598997, "activity_30": 29.521897}, "trend_signal": 1, "fair_value": 26.167997, "relative_strength": 6.06899, "rate_of_change": 0.5092409879373533, "market_dynamics": -0.768477, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.979502, "high": 30.596727, "low": 29.538627, "close": 29.538628, "volume": 4119}, "trend_line": 29.147962, "activity_lines": {"activity_5": 29.444574, "activity_10": 29.476102, "activity_20": 29.581004, "activity_30": 29.555853}, "trend_signal": 1, "fair_value": 26.224062, "relative_strength": 4.638572, "rate_of_change": 0.46758089481063964, "market_dynamics": -0.688507, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.6268, "high": 30.420375, "low": 29.362276, "close": 29.626799, "volume": 7485}, "trend_line": 29.281098, "activity_lines": {"activity_5": 29.52687, "activity_10": 29.496943, "activity_20": 29.571137, "activity_30": 29.586746}, "trend_signal": 1, "fair_value": 26.278328, "relative_strength": 6.943104, "rate_of_change": 0.4567592066985691, "market_dynamics": -0.504899, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.979502, "high": 30.420376, "low": 28.568703, "close": 29.80315, "volume": 10148}, "trend_line": 29.420112, "activity_lines": {"activity_5": 29.638557, "activity_10": 29.545039, "activity_20": 29.578935, "activity_30": 29.620426}, "trend_signal": 1, "fair_value": 26.332307, "relative_strength": 6.433287, "rate_of_change": 0.47475678678442834, "market_dynamics": -0.211305, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.891328, "high": 30.508549, "low": 29.6268, "close": 29.80315, "volume": 3178}, "trend_line": 29.559125, "activity_lines": {"activity_5": 29.726732, "activity_10": 29.593134, "activity_20": 29.590271, "activity_30": 29.645139}, "trend_signal": 1, "fair_value": 26.389594, "relative_strength": 3.859915, "rate_of_change": 0.4725100978541552, "market_dynamics": -0.237761, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.155851, "high": 31.566652, "low": 29.714976, "close": 30.86125, "volume": 6389}, "trend_line": 29.72795, "activity_lines": {"activity_5": 30.114702, "activity_10": 29.833611, "activity_20": 29.708258, "activity_30": 29.729147}, "trend_signal": 0, "fair_value": 26.45461, "relative_strength": 5.313486, "rate_of_change": 0.571143428636667, "market_dynamics": 0.063297, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.861253, "high": 30.861253, "low": 30.332204, "close": 30.684902, "volume": 3549}, "trend_line": 29.792623, "activity_lines": {"activity_5": 30.367471, "activity_10": 30.01958, "activity_20": 29.803991, "activity_30": 29.790885}, "trend_signal": 0, "fair_value": 26.513296, "relative_strength": 3.095886, "rate_of_change": 0.21754947784828452, "market_dynamics": 0.287588, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.50855, "high": 30.949424, "low": 30.420375, "close": 30.86125, "volume": 3307}, "trend_line": 29.80585, "activity_lines": {"activity_5": 30.602604, "activity_10": 30.218375, "activity_20": 29.915259, "activity_30": 29.859829}, "trend_signal": 1, "fair_value": 26.576421, "relative_strength": 7.471492, "rate_of_change": 0.044396896506898854, "market_dynamics": 0.408482, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.861253, "high": 30.949425, "low": 29.274102, "close": 29.80315, "volume": 11301}, "trend_line": 29.813833, "activity_lines": {"activity_5": 30.40274, "activity_10": 30.194327, "activity_20": 29.919458, "activity_30": 29.859655}, "trend_signal": 1, "fair_value": 26.634653, "relative_strength": 3.599589, "rate_of_change": 0.026783332802115714, "market_dynamics": 0.591521, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.803152, "high": 30.332204, "low": 29.362277, "close": 30.067677, "volume": 8639}, "trend_line": 29.822446, "activity_lines": {"activity_5": 30.291053, "activity_10": 30.211962, "activity_20": 29.94843, "activity_30": 29.876032}, "trend_signal": 1, "fair_value": 26.695527, "relative_strength": 3.431147, "rate_of_change": 0.02888927431773173, "market_dynamics": 0.503629, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.155851, "high": 30.773078, "low": 29.891326, "close": 29.979502, "volume": 7080}, "trend_line": 29.852687, "activity_lines": {"activity_5": 30.132338, "activity_10": 30.194327, "activity_20": 29.964385, "activity_30": 29.886165}, "trend_signal": 1, "fair_value": 26.755363, "relative_strength": -1.048678, "rate_of_change": 0.10140348648799695, "market_dynamics": 0.36316, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.332203, "high": 30.420377, "low": 29.714977, "close": 30.155851, "volume": 6092}, "trend_line": 29.875157, "activity_lines": {"activity_5": 30.09119, "activity_10": 30.203946, "activity_20": 29.994617, "activity_30": 29.905724}, "trend_signal": 1, "fair_value": 26.815384, "relative_strength": 0.347626, "rate_of_change": 0.0752696063841824, "market_dynamics": 0.249176, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.332204, "high": 30.420378, "low": 29.891326, "close": 30.067677, "volume": 5890}, "trend_line": 29.883769, "activity_lines": {"activity_5": 30.05592, "activity_10": 30.186312, "activity_20": 30.016451, "activity_30": 29.918144}, "trend_signal": 1, "fair_value": 26.870113, "relative_strength": 0.95535, "rate_of_change": 0.02882662675211848, "market_dynamics": 0.14899, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.067675, "high": 30.155853, "low": 29.362276, "close": 29.891329, "volume": 9512}, "trend_line": 29.861935, "activity_lines": {"activity_5": 30.014772, "activity_10": 30.128598, "activity_20": 30.01813, "activity_30": 29.918632}, "trend_signal": 1, "fair_value": 26.922294, "relative_strength": 0.293449, "rate_of_change": -0.0730630731351253, "market_dynamics": 0.109354, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.891328, "high": 30.420378, "low": 29.6268, "close": 29.979502, "volume": 6968}, "trend_line": 29.826665, "activity_lines": {"activity_5": 29.997137, "activity_10": 30.085312, "activity_20": 30.027788, "activity_30": 29.926217}, "trend_signal": 1, "fair_value": 26.964169, "relative_strength": 2.114906, "rate_of_change": -0.11811022962845703, "market_dynamics": -0.018538, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.891328, "high": 29.979502, "low": 29.450453, "close": 29.979502, "volume": 10935}, "trend_line": 29.835482, "activity_lines": {"activity_5": 29.985381, "activity_10": 30.03882, "activity_20": 30.036605, "activity_30": 29.936077}, "trend_signal": 1, "fair_value": 27.010771, "relative_strength": 3.984946, "rate_of_change": 0.029560797360350277, "market_dynamics": -0.08831, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.979502, "high": 29.979502, "low": 29.538627, "close": 29.80315, "volume": 11419}, "trend_line": 29.814908, "activity_lines": {"activity_5": 29.91484, "activity_10": 29.976295, "activity_20": 30.026948, "activity_30": 29.933992}, "trend_signal": 1, "fair_value": 27.054824, "relative_strength": 4.510283, "rate_of_change": -0.06895816196299383, "market_dynamics": -0.196042, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.80315, "high": 29.9795, "low": 28.921401, "close": 29.362276, "volume": 12914}, "trend_line": 29.809029, "activity_lines": {"activity_5": 29.720855, "activity_10": 29.849644, "activity_20": 29.974463, "activity_30": 29.904789}, "trend_signal": 0, "fair_value": 27.094161, "relative_strength": 3.722414, "rate_of_change": -0.01971832346422196, "market_dynamics": -0.460439, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.891326, "high": 29.891326, "low": 29.09775, "close": 29.538628, "volume": 5441}, "trend_line": 29.803151, "activity_lines": {"activity_5": 29.63268, "activity_10": 29.78231, "activity_20": 29.937933, "activity_30": 29.887344}, "trend_signal": 0, "fair_value": 27.134628, "relative_strength": 5.419148, "rate_of_change": -0.019718857665572274, "market_dynamics": -0.66305, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.274102, "high": 29.979503, "low": 28.921401, "close": 29.362276, "volume": 8431}, "trend_line": 29.811969, "activity_lines": {"activity_5": 29.509235, "activity_10": 29.687723, "activity_20": 29.884189, "activity_30": 29.858901}, "trend_signal": 0, "fair_value": 27.172547, "relative_strength": 4.782757, "rate_of_change": 0.029587475498820737, "market_dynamics": -0.939141, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.362275, "high": 29.979502, "low": 29.274102, "close": 29.362276, "volume": 7295}, "trend_line": 29.809029, "activity_lines": {"activity_5": 29.426938, "activity_10": 29.60596, "activity_20": 29.828764, "activity_30": 29.829888}, "trend_signal": 0, "fair_value": 27.211411, "relative_strength": 2.186104, "rate_of_change": -0.00986181087201045, "market_dynamics": -1.136918, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.362277, "high": 29.891329, "low": 29.274101, "close": 29.891329, "volume": 6335}, "trend_line": 29.800212, "activity_lines": {"activity_5": 29.562141, "activity_10": 29.631612, "activity_20": 29.825405, "activity_30": 29.835198}, "trend_signal": 0, "fair_value": 27.261229, "relative_strength": 5.610699, "rate_of_change": -0.02957828649836437, "market_dynamics": -1.159388, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.891328, "high": 29.979502, "low": 28.921401, "close": 28.921402, "volume": 11360}, "trend_line": 29.785516, "activity_lines": {"activity_5": 29.368156, "activity_10": 29.485722, "activity_20": 29.727993, "activity_30": 29.7785}, "trend_signal": 0, "fair_value": 27.304829, "relative_strength": 4.264854, "rate_of_change": -0.04931508540944996, "market_dynamics": -1.068004, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.921402, "high": 29.185926, "low": 28.392353, "close": 28.833227, "volume": 7401}, "trend_line": 29.753185, "activity_lines": {"activity_5": 29.174171, "activity_10": 29.344642, "activity_20": 29.625542, "activity_30": 29.717062}, "trend_signal": 0, "fair_value": 27.340774, "relative_strength": 1.897945, "rate_of_change": -0.10854604634011637, "market_dynamics": -1.094968, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.9214, "high": 29.979502, "low": 28.9214, "close": 29.979502, "volume": 5504}, "trend_line": 29.759064, "activity_lines": {"activity_5": 29.409304, "activity_10": 29.431214, "activity_20": 29.636879, "activity_30": 29.731664}, "trend_signal": 0, "fair_value": 27.381704, "relative_strength": 4.325145, "rate_of_change": 0.019759229137990404, "market_dynamics": -0.889891, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.979502, "high": 31.566649, "low": 29.803151, "close": 31.478476, "volume": 10514}, "trend_line": 29.820786, "activity_lines": {"activity_5": 30.102947, "activity_10": 29.790326, "activity_20": 29.790136, "activity_30": 29.842593}, "trend_signal": 0, "fair_value": 27.421372, "relative_strength": 9.518767, "rate_of_change": 0.20740571679270428, "market_dynamics": -0.349987, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.478479, "high": 32.977455, "low": 31.213955, "close": 32.977455, "volume": 17318}, "trend_line": 29.932475, "activity_lines": {"activity_5": 31.155169, "activity_10": 30.394727, "activity_20": 30.083213, "activity_30": 30.046249}, "trend_signal": 1, "fair_value": 27.471122, "relative_strength": 11.817548, "rate_of_change": 0.3745340582236898, "market_dynamics": 0.319466, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.977451, "high": 33.418326, "low": 32.801104, "close": 32.977455, "volume": 15102}, "trend_line": 30.058859, "activity_lines": {"activity_5": 32.00165, "activity_10": 30.941412, "activity_20": 30.365373, "activity_30": 30.2427}, "trend_signal": 1, "fair_value": 27.519926, "relative_strength": 9.63293, "rate_of_change": 0.4222303701915783, "market_dynamics": 1.077125, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.241976, "high": 33.241979, "low": 32.712927, "close": 32.977455, "volume": 10787}, "trend_line": 30.176426, "activity_lines": {"activity_5": 32.577728, "activity_10": 31.422367, "activity_20": 30.637456, "activity_30": 30.430996}, "trend_signal": 1, "fair_value": 27.556441, "relative_strength": 7.983095, "rate_of_change": 0.3911226304364964, "market_dynamics": 1.524899, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.801102, "high": 33.330153, "low": 30.861253, "close": 32.712925, "volume": 23094}, "trend_line": 30.299871, "activity_lines": {"activity_5": 32.789346, "activity_10": 31.792702, "activity_20": 30.86923, "activity_30": 30.594641}, "trend_signal": 1, "fair_value": 27.587953, "relative_strength": 6.637877, "rate_of_change": 0.4090776024967312, "market_dynamics": 1.599484, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.712923, "high": 33.153801, "low": 31.654828, "close": 33.065624, "volume": 19154}, "trend_line": 30.411559, "activity_lines": {"activity_5": 32.936303, "activity_10": 32.166242, "activity_20": 31.121998, "activity_30": 30.773077}, "trend_signal": 1, "fair_value": 27.631178, "relative_strength": 4.893289, "rate_of_change": 0.3686088300507976, "market_dynamics": 1.513235, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.153802, "high": 33.947377, "low": 32.801103, "close": 33.771027, "volume": 10361}, "trend_line": 30.552639, "activity_lines": {"activity_5": 33.212585, "activity_10": 32.600704, "activity_20": 31.427252, "activity_30": 30.989817}, "trend_signal": 1, "fair_value": 27.69074, "relative_strength": 6.142596, "rate_of_change": 0.4639025575768699, "market_dynamics": 1.361126, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.947375, "high": 34.388252, "low": 33.418327, "close": 34.388252, "volume": 11259}, "trend_line": 30.711354, "activity_lines": {"activity_5": 33.641703, "activity_10": 33.076849, "activity_20": 31.774073, "activity_30": 31.237276}, "trend_signal": 1, "fair_value": 27.768912, "relative_strength": 8.513148, "rate_of_change": 0.5194804939763168, "market_dynamics": 1.32611, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.388252, "high": 34.476427, "low": 33.947376, "close": 34.211903, "volume": 10455}, "trend_line": 30.858313, "activity_lines": {"activity_5": 33.917985, "activity_10": 33.421534, "activity_20": 32.083526, "activity_30": 31.463118}, "trend_signal": 1, "fair_value": 27.828465, "relative_strength": 5.996687, "rate_of_change": 0.47851683777927523, "market_dynamics": 1.219103, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.2119, "high": 34.476427, "low": 33.947375, "close": 34.211903, "volume": 17438}, "trend_line": 31.005271, "activity_lines": {"activity_5": 34.111971, "activity_10": 33.668424, "activity_20": 32.372404, "activity_30": 31.679478}, "trend_signal": 1, "fair_value": 27.874784, "relative_strength": 6.456499, "rate_of_change": 0.47623471833992187, "market_dynamics": 1.188008, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.476425, "high": 35.00548, "low": 34.2119, "close": 34.740952, "volume": 19960}, "trend_line": 31.134595, "activity_lines": {"activity_5": 34.382374, "activity_10": 33.934552, "activity_20": 32.691513, "activity_30": 31.92049}, "trend_signal": 1, "fair_value": 27.921186, "relative_strength": 8.704463, "rate_of_change": 0.41710327253711293, "market_dynamics": 1.272812, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.740954, "high": 35.777626, "low": 33.506031, "close": 33.506031, "volume": 41152}, "trend_line": 31.228632, "activity_lines": {"activity_5": 34.129449, "activity_10": 33.916831, "activity_20": 32.870338, "activity_30": 32.073486}, "trend_signal": 1, "fair_value": 27.954178, "relative_strength": 8.386606, "rate_of_change": 0.3020337987373857, "market_dynamics": 1.265734, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.411378, "high": 34.73648, "low": 31.991634, "close": 33.31673, "volume": 12896}, "trend_line": 31.310481, "activity_lines": {"activity_5": 33.831089, "activity_10": 33.855081, "activity_20": 33.013501, "activity_30": 32.208202}, "trend_signal": 1, "fair_value": 27.995918, "relative_strength": 16.046913, "rate_of_change": 0.262096014964723, "market_dynamics": 1.08926, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.46488, "high": 34.73648, "low": 31.773937, "close": 33.520229, "volume": 18380}, "trend_line": 31.434384, "activity_lines": {"activity_5": 33.671998, "activity_10": 33.824163, "activity_20": 33.157214, "activity_30": 32.350766}, "trend_signal": 1, "fair_value": 28.046931, "relative_strength": 18.92558, "rate_of_change": 0.39572371947911655, "market_dynamics": 0.815063, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.595946, "high": 34.54718, "low": 33.345127, "close": 34.036068, "volume": 11845}, "trend_line": 31.566664, "activity_lines": {"activity_5": 33.730964, "activity_10": 33.877165, "activity_20": 33.331095, "activity_30": 32.518617}, "trend_signal": 1, "fair_value": 28.105235, "relative_strength": 15.990225, "rate_of_change": 0.42081308162424286, "market_dynamics": 0.424631, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.449243, "high": 34.54718, "low": 33.420849, "close": 34.168579, "volume": 3346}, "trend_line": 31.7063, "activity_lines": {"activity_5": 33.845823, "activity_10": 33.930203, "activity_20": 33.495339, "activity_30": 32.686482}, "trend_signal": 1, "fair_value": 28.165385, "relative_strength": 14.199039, "rate_of_change": 0.44235273008259424, "market_dynamics": 0.039232, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.641827, "high": 35.209726, "low": 34.173311, "close": 34.831127, "volume": 7447}, "trend_line": 31.862142, "activity_lines": {"activity_5": 34.21969, "activity_10": 34.08365, "activity_20": 33.699796, "activity_30": 32.888084}, "trend_signal": 1, "fair_value": 28.238746, "relative_strength": 11.630594, "rate_of_change": 0.4915174586754046, "market_dynamics": -0.073346, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.831126, "high": 35.020428, "low": 33.979283, "close": 34.35788, "volume": 6006}, "trend_line": 32.005149, "activity_lines": {"activity_5": 34.347467, "activity_10": 34.131778, "activity_20": 33.83566, "activity_30": 33.049099}, "trend_signal": 1, "fair_value": 28.309572, "relative_strength": 8.867839, "rate_of_change": 0.44883046469381854, "market_dynamics": -0.22892, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.073931, "high": 34.925779, "low": 34.073929, "close": 34.831127, "volume": 6950}, "trend_line": 32.169809, "activity_lines": {"activity_5": 34.563584, "activity_10": 34.266502, "activity_20": 33.990706, "activity_30": 33.231421}, "trend_signal": 1, "fair_value": 28.38393, "relative_strength": 6.439782, "rate_of_change": 0.5144797169980299, "market_dynamics": -0.247196, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.831125, "high": 35.493675, "low": 34.45253, "close": 34.925777, "volume": 5505}, "trend_line": 32.334685, "activity_lines": {"activity_5": 34.723858, "activity_10": 34.407178, "activity_20": 34.126205, "activity_30": 33.409225}, "trend_signal": 1, "fair_value": 28.455907, "relative_strength": 7.078852, "rate_of_change": 0.5125178082344213, "market_dynamics": -0.205241, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.925777, "high": 35.209728, "low": 34.168579, "close": 34.831127, "volume": 6249}, "trend_line": 32.496406, "activity_lines": {"activity_5": 34.793267, "activity_10": 34.517664, "activity_20": 34.229136, "activity_30": 33.570286}, "trend_signal": 1, "fair_value": 28.53126, "relative_strength": 6.13657, "rate_of_change": 0.5001471330244905, "market_dynamics": -0.25853, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.115076, "high": 35.209728, "low": 34.547178, "close": 35.209728, "volume": 5095}, "trend_line": 32.676625, "activity_lines": {"activity_5": 34.944708, "activity_10": 34.695348, "activity_20": 34.35216, "activity_30": 33.745339}, "trend_signal": 1, "fair_value": 28.606551, "relative_strength": 5.95348, "rate_of_change": 0.5545813281628775, "market_dynamics": -0.219512, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.209728, "high": 35.304377, "low": 34.547178, "close": 35.209728, "volume": 3845}, "trend_line": 32.87154, "activity_lines": {"activity_5": 35.070908, "activity_10": 34.842056, "activity_20": 34.464554, "activity_30": 33.908765}, "trend_signal": 1, "fair_value": 28.681344, "relative_strength": 6.955842, "rate_of_change": 0.5964967312260728, "market_dynamics": -0.221498, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.209728, "high": 35.493677, "low": 34.547178, "close": 35.020428, "volume": 4695}, "trend_line": 33.054267, "activity_lines": {"activity_5": 35.077218, "activity_10": 34.919927, "activity_20": 34.548289, "activity_30": 34.047403}, "trend_signal": 1, "fair_value": 28.759405, "relative_strength": 5.810082, "rate_of_change": 0.5558820791481015, "market_dynamics": -0.237146, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.641825, "high": 35.209728, "low": 34.641825, "close": 35.115074, "volume": 9037}, "trend_line": 33.246027, "activity_lines": {"activity_5": 35.102457, "activity_10": 34.98773, "activity_20": 34.631309, "activity_30": 34.180358}, "trend_signal": 1, "fair_value": 28.836579, "relative_strength": 4.490167, "rate_of_change": 0.5801369003281635, "market_dynamics": -0.154219, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.115076, "high": 35.304377, "low": 34.641827, "close": 35.115074, "volume": 6771}, "trend_line": 33.437786, "activity_lines": {"activity_5": 35.115076, "activity_10": 35.035915, "activity_20": 34.702891, "activity_30": 34.300942}, "trend_signal": 1, "fair_value": 28.917738, "relative_strength": 4.134674, "rate_of_change": 0.5767877166195068, "market_dynamics": 0.032754, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.115074, "high": 35.777624, "low": 34.831125, "close": 35.682976, "volume": 11170}, "trend_line": 33.630841, "activity_lines": {"activity_5": 35.298065, "activity_10": 35.170145, "activity_20": 34.8188, "activity_30": 34.445793}, "trend_signal": 1, "fair_value": 29.002039, "relative_strength": 4.637696, "rate_of_change": 0.5773558093828162, "market_dynamics": 0.337889, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.777626, "high": 36.534824, "low": 35.399027, "close": 36.345528, "volume": 9179}, "trend_line": 33.878312, "activity_lines": {"activity_5": 35.670356, "activity_10": 35.409352, "activity_20": 34.988704, "activity_30": 34.620934}, "trend_signal": 1, "fair_value": 29.091085, "relative_strength": 6.531092, "rate_of_change": 0.7358454104671497, "market_dynamics": 0.690008, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.440176, "high": 36.818775, "low": 36.156225, "close": 36.440174, "volume": 7300}, "trend_line": 34.131877, "activity_lines": {"activity_5": 35.998475, "activity_10": 35.629628, "activity_20": 35.158301, "activity_30": 34.786215}, "trend_signal": 1, "fair_value": 29.18024, "relative_strength": 4.265409, "rate_of_change": 0.7484581876452457, "market_dynamics": 0.975285, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.818773, "high": 37.102724, "low": 35.966927, "close": 36.818775, "volume": 13209}, "trend_line": 34.359853, "activity_lines": {"activity_5": 36.358145, "activity_10": 35.889485, "activity_20": 35.353346, "activity_30": 34.959563}, "trend_signal": 1, "fair_value": 29.271323, "relative_strength": 8.382878, "rate_of_change": 0.6679269352810516, "market_dynamics": 1.229164, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.818773, "high": 37.197371, "low": 36.629473, "close": 37.102722, "volume": 4963}, "trend_line": 34.547328, "activity_lines": {"activity_5": 36.698884, "activity_10": 36.16655, "activity_20": 35.563019, "activity_30": 35.136523}, "trend_signal": 1, "fair_value": 29.356756, "relative_strength": 6.399031, "rate_of_change": 0.5456222411661632, "market_dynamics": 1.286216, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.913422, "high": 37.765274, "low": 36.629473, "close": 37.765274, "volume": 10865}, "trend_line": 34.706922, "activity_lines": {"activity_5": 37.127964, "activity_10": 36.522778, "activity_20": 35.824545, "activity_30": 35.344132}, "trend_signal": 1, "fair_value": 29.446934, "relative_strength": 7.815707, "rate_of_change": 0.461957578890033, "market_dynamics": 1.424417, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.765274, "high": 39.658271, "low": 37.386671, "close": 39.18502, "volume": 15393}, "trend_line": 34.913841, "activity_lines": {"activity_5": 37.891472, "activity_10": 37.090677, "activity_20": 36.201004, "activity_30": 35.633042}, "trend_signal": 1, "fair_value": 29.546711, "relative_strength": 9.432739, "rate_of_change": 0.5961894287254836, "market_dynamics": 1.604513, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.185021, "high": 40.415468, "low": 39.185021, "close": 39.942219, "volume": 16970}, "trend_line": 35.145999, "activity_lines": {"activity_5": 38.718081, "activity_10": 37.723971, "activity_20": 36.621632, "activity_30": 35.957453}, "trend_signal": 1, "fair_value": 29.652339, "relative_strength": 13.090204, "rate_of_change": 0.6649454581637277, "market_dynamics": 1.692322, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.942217, "high": 40.510117, "low": 39.658268, "close": 40.510117, "volume": 10638}, "trend_line": 35.405906, "activity_lines": {"activity_5": 39.500519, "activity_10": 38.371031, "activity_20": 37.065765, "activity_30": 36.303525}, "trend_signal": 1, "fair_value": 29.756127, "relative_strength": 12.946752, "rate_of_change": 0.7395066505294053, "market_dynamics": 1.785213, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.510114, "high": 40.510114, "low": 39.752917, "close": 40.320816, "volume": 12809}, "trend_line": 35.647746, "activity_lines": {"activity_5": 39.973768, "activity_10": 38.885582, "activity_20": 37.461041, "activity_30": 36.620616}, "trend_signal": 1, "fair_value": 29.850236, "relative_strength": 10.382287, "rate_of_change": 0.683049884389334, "market_dynamics": 1.779631, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.226167, "high": 40.415468, "low": 39.752918, "close": 40.036865, "volume": 12343}, "trend_line": 35.856607, "activity_lines": {"activity_5": 40.137827, "activity_10": 39.253855, "activity_20": 37.799977, "activity_30": 36.903785}, "trend_signal": 1, "fair_value": 29.942026, "relative_strength": 10.367276, "rate_of_change": 0.585902401795611, "market_dynamics": 1.654628, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.226166, "high": 41.078016, "low": 40.131519, "close": 40.699417, "volume": 7364}, "trend_line": 36.066979, "activity_lines": {"activity_5": 40.371296, "activity_10": 39.663431, "activity_20": 38.177224, "activity_30": 37.216225}, "trend_signal": 1, "fair_value": 30.047028, "relative_strength": 11.861312, "rate_of_change": 0.5867035885464753, "market_dynamics": 1.4676, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.699414, "high": 42.308463, "low": 40.415465, "close": 41.456612, "volume": 16080}, "trend_line": 36.308469, "activity_lines": {"activity_5": 40.756205, "activity_10": 40.131517, "activity_20": 38.596387, "activity_30": 37.563943}, "trend_signal": 1, "fair_value": 30.153896, "relative_strength": 12.151344, "rate_of_change": 0.6695598209098657, "market_dynamics": 1.501078, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.645912, "high": 42.403112, "low": 41.551264, "close": 42.308464, "volume": 13233}, "trend_line": 36.578355, "activity_lines": {"activity_5": 41.324104, "activity_10": 40.663277, "activity_20": 39.065129, "activity_30": 37.951039}, "trend_signal": 1, "fair_value": 30.271205, "relative_strength": 13.519953, "rate_of_change": 0.7433141838065374, "market_dynamics": 1.480472, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.213812, "high": 42.687059, "low": 41.929863, "close": 42.592411, "volume": 9438}, "trend_line": 36.84007, "activity_lines": {"activity_5": 41.866763, "activity_10": 41.146851, "activity_20": 39.525758, "activity_30": 38.339043}, "trend_signal": 1, "fair_value": 30.389338, "relative_strength": 12.545647, "rate_of_change": 0.7154914429585345, "market_dynamics": 1.46421, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.592413, "high": 42.592413, "low": 41.929861, "close": 42.21381, "volume": 9562}, "trend_line": 37.130329, "activity_lines": {"activity_5": 42.131782, "activity_10": 41.461776, "activity_20": 39.913371, "activity_30": 38.685736}, "trend_signal": 1, "fair_value": 30.500562, "relative_strength": 5.399136, "rate_of_change": 0.7878893824034702, "market_dynamics": 1.445994, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.308462, "high": 42.876362, "low": 42.308462, "close": 42.876362, "volume": 8681}, "trend_line": 37.448984, "activity_lines": {"activity_5": 42.472522, "activity_10": 41.816283, "activity_20": 40.330732, "activity_30": 39.056448}, "trend_signal": 1, "fair_value": 30.611052, "relative_strength": 5.099535, "rate_of_change": 0.8582067775375748, "market_dynamics": 1.266709, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.87636, "high": 43.254959, "low": 42.403111, "close": 43.254959, "volume": 16817}, "trend_line": 37.773475, "activity_lines": {"activity_5": 42.794331, "activity_10": 42.17251, "activity_20": 40.747642, "activity_30": 39.431027}, "trend_signal": 1, "fair_value": 30.723969, "relative_strength": 7.44024, "rate_of_change": 0.8664881268874871, "market_dynamics": 1.251323, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.254963, "high": 43.254963, "low": 42.403111, "close": 42.592411, "volume": 11459}, "trend_line": 38.058686, "activity_lines": {"activity_5": 42.775401, "activity_10": 42.348043, "activity_20": 41.06224, "activity_30": 39.741926}, "trend_signal": 1, "fair_value": 30.831144, "relative_strength": 4.125772, "rate_of_change": 0.7550562928086545, "market_dynamics": 1.140893, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.592413, "high": 42.592413, "low": 41.172663, "close": 41.645912, "volume": 11277}, "trend_line": 38.30793, "activity_lines": {"activity_5": 42.422041, "activity_10": 42.313624, "activity_20": 41.251088, "activity_30": 39.97336}, "trend_signal": 1, "fair_value": 30.927272, "relative_strength": 4.803423, "rate_of_change": 0.6548938657524785, "market_dynamics": 0.820874, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.645914, "high": 42.024515, "low": 40.510115, "close": 41.172665, "volume": 9910}, "trend_line": 38.519315, "activity_lines": {"activity_5": 41.974032, "activity_10": 42.169068, "activity_20": 41.363767, "activity_30": 40.158181}, "trend_signal": 1, "fair_value": 31.006421, "relative_strength": 0.731926, "rate_of_change": 0.5518048090826101, "market_dynamics": 0.360365, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.078016, "high": 42.119163, "low": 40.415467, "close": 42.024513, "volume": 9120}, "trend_line": 38.77487, "activity_lines": {"activity_5": 41.879383, "activity_10": 42.158743, "activity_20": 41.531432, "activity_30": 40.384323}, "trend_signal": 1, "fair_value": 31.088042, "relative_strength": 0.865266, "rate_of_change": 0.6634463774862068, "market_dynamics": -0.206344, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.024513, "high": 42.21381, "low": 41.267311, "close": 41.740562, "volume": 11379}, "trend_line": 39.005184, "activity_lines": {"activity_5": 41.746873, "activity_10": 42.072698, "activity_20": 41.645012, "activity_30": 40.575658}, "trend_signal": 1, "fair_value": 31.170333, "relative_strength": 0.309295, "rate_of_change": 0.5939774910915238, "market_dynamics": -0.593626, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.024515, "high": 42.592411, "low": 41.645913, "close": 42.403111, "volume": 13990}, "trend_line": 39.254428, "activity_lines": {"activity_5": 41.936172, "activity_10": 42.101953, "activity_20": 41.796451, "activity_30": 40.794879}, "trend_signal": 1, "fair_value": 31.25986, "relative_strength": 0.173534, "rate_of_change": 0.6390022413430926, "market_dynamics": -0.613021, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.403112, "high": 42.592413, "low": 41.835215, "close": 42.308464, "volume": 3741}, "trend_line": 39.503673, "activity_lines": {"activity_5": 42.106543, "activity_10": 42.112279, "activity_20": 41.912285, "activity_30": 40.991914}, "trend_signal": 1, "fair_value": 31.350772, "relative_strength": -0.9316, "rate_of_change": 0.6349474764987073, "market_dynamics": -0.623926, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.308462, "high": 43.44426, "low": 42.21381, "close": 43.44426, "volume": 8782}, "trend_line": 39.778157, "activity_lines": {"activity_5": 42.611342, "activity_10": 42.334276, "activity_20": 42.1115, "activity_30": 41.246145}, "trend_signal": 1, "fair_value": 31.44996, "relative_strength": -0.415635, "rate_of_change": 0.69483159198893, "market_dynamics": -0.543657, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.444262, "high": 44.296106, "low": 43.254961, "close": 44.201458, "volume": 10855}, "trend_line": 40.077882, "activity_lines": {"activity_5": 43.2171, "activity_10": 42.671573, "activity_20": 42.355787, "activity_30": 41.53152}, "trend_signal": 1, "fair_value": 31.554999, "relative_strength": 0.116858, "rate_of_change": 0.7534914199267759, "market_dynamics": -0.381796, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.20146, "high": 44.20146, "low": 43.53891, "close": 43.917511, "volume": 8133}, "trend_line": 40.374451, "activity_lines": {"activity_5": 43.58308, "activity_10": 42.933151, "activity_20": 42.549143, "activity_30": 41.779238}, "trend_signal": 1, "fair_value": 31.659214, "relative_strength": -2.472785, "rate_of_change": 0.7399817185948052, "market_dynamics": -0.410652, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.012157, "high": 44.296108, "low": 43.254959, "close": 43.917511, "volume": 11548}, "trend_line": 40.667866, "activity_lines": {"activity_5": 43.80393, "activity_10": 43.182683, "activity_20": 42.723569, "activity_30": 42.007822}, "trend_signal": 1, "fair_value": 31.759942, "relative_strength": -1.46774, "rate_of_change": 0.7267343399913871, "market_dynamics": -0.232642, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.296109, "high": 45.337259, "low": 44.296109, "close": 44.769356, "volume": 9781}, "trend_line": 40.989675, "activity_lines": {"activity_5": 44.207769, "activity_10": 43.563003, "activity_20": 42.962898, "activity_30": 42.272434}, "trend_signal": 1, "fair_value": 31.854676, "relative_strength": 1.180625, "rate_of_change": 0.7913102693905842, "market_dynamics": -0.068233, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.053307, "high": 46.757005, "low": 44.485409, "close": 46.662354, "volume": 17889}, "trend_line": 41.355654, "activity_lines": {"activity_5": 45.078547, "activity_10": 44.230714, "activity_20": 43.361329, "activity_30": 42.638414}, "trend_signal": 1, "fair_value": 31.959552, "relative_strength": 3.158481, "rate_of_change": 0.8928565547299483, "market_dynamics": 0.250452, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.662354, "high": 47.135603, "low": 46.094456, "close": 46.662354, "volume": 15348}, "trend_line": 41.699549, "activity_lines": {"activity_5": 45.734786, "activity_10": 44.798613, "activity_20": 43.72821, "activity_30": 42.980781}, "trend_signal": 1, "fair_value": 32.06891, "relative_strength": 2.665235, "rate_of_change": 0.8315549791571336, "market_dynamics": 0.674505, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.757004, "high": 47.892799, "low": 46.567703, "close": 46.946301, "volume": 15315}, "trend_line": 42.049753, "activity_lines": {"activity_5": 46.321614, "activity_10": 45.333814, "activity_20": 44.093738, "activity_30": 43.319281}, "trend_signal": 1, "fair_value": 32.173614, "relative_strength": 0.148734, "rate_of_change": 0.8398268288225494, "market_dynamics": 1.065371, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.946301, "high": 49.028598, "low": 46.946301, "close": 48.0821, "volume": 11989}, "trend_line": 42.425197, "activity_lines": {"activity_5": 47.085122, "activity_10": 45.980875, "activity_20": 44.541296, "activity_30": 43.708465}, "trend_signal": 1, "fair_value": 32.282611, "relative_strength": 1.874115, "rate_of_change": 0.892856612023368, "market_dynamics": 1.378252, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.0821, "high": 48.839298, "low": 46.378405, "close": 46.757004, "volume": 18770}, "trend_line": 42.747006, "activity_lines": {"activity_5": 47.129292, "activity_10": 46.283754, "activity_20": 44.835161, "activity_30": 43.987937}, "trend_signal": 1, "fair_value": 32.383113, "relative_strength": 2.251938, "rate_of_change": 0.7585327181863217, "market_dynamics": 1.400806, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.378405, "high": 47.703503, "low": 45.337258, "close": 46.946301, "volume": 10763}, "trend_line": 43.053041, "activity_lines": {"activity_5": 47.104052, "activity_10": 46.540169, "activity_20": 45.127224, "activity_30": 44.258859}, "trend_signal": 1, "fair_value": 32.487319, "relative_strength": 1.914555, "rate_of_change": 0.7159214846532208, "market_dynamics": 1.262038, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.514204, "high": 48.650001, "low": 46.851654, "close": 46.851654, "volume": 9808}, "trend_line": 43.308595, "activity_lines": {"activity_5": 47.028332, "activity_10": 46.715701, "activity_20": 45.387736, "activity_30": 44.503931}, "trend_signal": 1, "fair_value": 32.589424, "relative_strength": 3.986801, "rate_of_change": 0.5935794407646988, "market_dynamics": 1.042806, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.946302, "high": 48.839298, "low": 45.715855, "close": 48.2714, "volume": 26102}, "trend_line": 43.586235, "activity_lines": {"activity_5": 47.413242, "activity_10": 47.101184, "activity_20": 45.764532, "activity_30": 44.824112}, "trend_signal": 1, "fair_value": 32.698846, "relative_strength": 8.22286, "rate_of_change": 0.6410736714040371, "market_dynamics": 1.029523, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.271401, "high": 51.0, "low": 48.0, "close": 48.400002, "volume": 24125}, "trend_line": 43.849231, "activity_lines": {"activity_5": 47.752679, "activity_10": 47.430888, "activity_20": 46.129689, "activity_30": 45.134677}, "trend_signal": 1, "fair_value": 32.813292, "relative_strength": 4.510029, "rate_of_change": 0.6033923324645983, "market_dynamics": 1.062286, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.599998, "high": 50.0, "low": 48.400002, "close": 48.700001, "volume": 12111}, "trend_line": 44.128537, "activity_lines": {"activity_5": 48.170921, "activity_10": 47.733636, "activity_20": 46.495761, "activity_30": 45.44763}, "trend_signal": 1, "fair_value": 32.940161, "relative_strength": 1.55865, "rate_of_change": 0.6369689812804202, "market_dynamics": 1.104432, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.700001, "high": 49.099998, "low": 48.0, "close": 48.400002, "volume": 10686}, "trend_line": 44.407308, "activity_lines": {"activity_5": 48.359632, "activity_10": 47.910374, "activity_20": 46.799672, "activity_30": 45.723209}, "trend_signal": 1, "fair_value": 33.064057, "relative_strength": -0.553684, "rate_of_change": 0.6317249991768342, "market_dynamics": 1.077501, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.400002, "high": 49.0, "low": 47.5, "close": 48.200001, "volume": 10019}, "trend_line": 44.657328, "activity_lines": {"activity_5": 48.384761, "activity_10": 48.019153, "activity_20": 47.050118, "activity_30": 45.967898}, "trend_signal": 1, "fair_value": 33.188245, "relative_strength": 0.069264, "rate_of_change": 0.563015438810205, "market_dynamics": 0.761902, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.200001, "high": 48.299999, "low": 44.799999, "close": 48.0, "volume": 10919}, "trend_line": 44.87544, "activity_lines": {"activity_5": 48.253334, "activity_10": 48.063612, "activity_20": 47.25211, "activity_30": 46.183555}, "trend_signal": 1, "fair_value": 33.320601, "relative_strength": -1.899309, "rate_of_change": 0.48841256243543696, "market_dynamics": 0.341706, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.400002, "high": 47.5, "low": 43.099998, "close": 43.400002, "volume": 22405}, "trend_line": 44.911825, "activity_lines": {"activity_5": 46.606668, "activity_10": 47.25255, "activity_20": 46.9862, "activity_30": 46.088365}, "trend_signal": 1, "fair_value": 33.42137, "relative_strength": -9.951863, "rate_of_change": 0.08107998495391416, "market_dynamics": -0.13318, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.5, "high": 43.900002, "low": 42.200001, "close": 42.5, "volume": 16523}, "trend_line": 44.908745, "activity_lines": {"activity_5": 44.993334, "activity_10": 46.362979, "activity_20": 46.629828, "activity_30": 45.932763}, "trend_signal": 1, "fair_value": 33.516369, "relative_strength": -12.142441, "rate_of_change": -0.006857882083386915, "market_dynamics": -0.549987, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.299999, "high": 44.0, "low": 42.200001, "close": 43.900002, "volume": 26897}, "trend_line": 44.964951, "activity_lines": {"activity_5": 44.260001, "activity_10": 45.805355, "activity_20": 46.405878, "activity_30": 45.867683}, "trend_signal": 0, "fair_value": 33.631892, "relative_strength": -12.155148, "rate_of_change": 0.1251560247341492, "market_dynamics": -0.798672, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.200001, "high": 44.400002, "low": 42.599998, "close": 43.0, "volume": 18770}, "trend_line": 44.969072, "activity_lines": {"activity_5": 43.526667, "activity_10": 45.139481, "activity_20": 46.094043, "activity_30": 45.740912}, "trend_signal": 0, "fair_value": 33.739021, "relative_strength": -13.505811, "rate_of_change": 0.009164916025367894, "market_dynamics": -1.027313, "expectation": {"probability": 50.5415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bc108ab-bbe1-4d5b-9087-924c95576a89/", "share_image": "https://sharemaestro.com/terminal/4bc108ab-bbe1-4d5b-9087-924c95576a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}