{"ticker": {"uuid": "4bc18279-58b5-4b5e-bc87-ae09ef095923", "symbol": "688256", "name": "Cambricon Technologies Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688256 rose 78.29%, moving from 734.76 to 1,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 58.57 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,310.00"}, {"label": "12-Week Change", "value": "78.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.57"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1321.01001, "high": 1448.01001, "low": 1295.0, "close": 1310.0, "volume": 73713517}, "trend_line": 905.99999, "activity_lines": {"activity_5": 1255.040519, "activity_10": 1128.497678, "activity_20": 977.900443, "activity_30": 938.859105}, "trend_signal": 1, "fair_value": 405.113893, "relative_strength": 58.567972, "rate_of_change": 1.069953085558393, "market_dynamics": 1.573329, "expectation": {"probability": 54.3707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 134.067584, "high": 143.318243, "low": 118.649819, "close": 130.916992, "volume": 98680892}, "trend_line": 75.686293, "activity_lines": {"activity_5": 139.941535, "activity_10": 140.638363, "activity_20": 115.131532, "activity_30": 96.565598}, "trend_signal": 1, "fair_value": 75.36531, "relative_strength": 109.39382, "rate_of_change": 4.135947476808545, "market_dynamics": 0.779495, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 126.787723, "high": 156.456884, "low": 117.342663, "close": 150.155701, "volume": 94876751}, "trend_line": 79.231711, "activity_lines": {"activity_5": 140.97922, "activity_10": 143.451832, "activity_20": 120.681515, "activity_30": 101.370076}, "trend_signal": 1, "fair_value": 75.877573, "relative_strength": 137.037999, "rate_of_change": 4.684359425556749, "market_dynamics": 0.489946, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 151.489681, "high": 173.778415, "low": 143.526059, "close": 153.30629, "volume": 98099977}, "trend_line": 82.893544, "activity_lines": {"activity_5": 144.13964, "activity_10": 145.606298, "activity_20": 125.990687, "activity_30": 106.149081}, "trend_signal": 1, "fair_value": 76.404299, "relative_strength": 132.601056, "rate_of_change": 4.621676035747861, "market_dynamics": 0.479203, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 152.635954, "high": 157.690309, "low": 140.100642, "close": 152.019241, "volume": 69477454}, "trend_line": 86.448346, "activity_lines": {"activity_5": 147.80058, "activity_10": 146.969766, "activity_20": 130.628085, "activity_30": 110.608803}, "trend_signal": 1, "fair_value": 76.915211, "relative_strength": 123.049231, "rate_of_change": 4.288394280741568, "market_dynamics": 0.410463, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.531099, "high": 158.19306, "low": 135.830582, "close": 149.384811, "volume": 92420769}, "trend_line": 89.982591, "activity_lines": {"activity_5": 149.743219, "activity_10": 147.356612, "activity_20": 134.469728, "activity_30": 114.66922}, "trend_signal": 1, "fair_value": 77.401584, "relative_strength": 110.119758, "rate_of_change": 4.08827370739979, "market_dynamics": 0.318482, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.166729, "high": 180.656074, "low": 150.162416, "close": 154.834671, "volume": 78492324}, "trend_line": 93.629453, "activity_lines": {"activity_5": 152.302574, "activity_10": 148.76664, "activity_20": 138.313862, "activity_30": 118.853225}, "trend_signal": 1, "fair_value": 77.917805, "relative_strength": 116.174765, "rate_of_change": 4.052852845724345, "market_dynamics": 0.146738, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.144691, "high": 150.517688, "low": 122.68525, "close": 126.023537, "volume": 96427328}, "trend_line": 96.412473, "activity_lines": {"activity_5": 143.663705, "activity_10": 144.499757, "activity_20": 138.90376, "activity_30": 120.943166}, "trend_signal": 1, "fair_value": 78.236386, "relative_strength": 71.802583, "rate_of_change": 2.9723766516077026, "market_dynamics": -0.134132, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.366607, "high": 145.999606, "low": 121.331173, "close": 131.00415, "volume": 76008348}, "trend_line": 99.304535, "activity_lines": {"activity_5": 138.293852, "activity_10": 141.869717, "activity_20": 139.620415, "activity_30": 123.174887}, "trend_signal": 1, "fair_value": 78.583542, "relative_strength": 74.82944, "rate_of_change": 2.9996761933489617, "market_dynamics": -0.364309, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.004143, "high": 146.133679, "low": 128.825543, "close": 138.096329, "volume": 70273445}, "trend_line": 102.439482, "activity_lines": {"activity_5": 136.774867, "activity_10": 141.188167, "activity_20": 140.644054, "activity_30": 125.677584}, "trend_signal": 1, "fair_value": 78.972514, "relative_strength": 77.549199, "rate_of_change": 3.1569021495342553, "market_dynamics": -0.597854, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.397265, "high": 141.139669, "low": 112.120728, "close": 114.560753, "volume": 68367076}, "trend_line": 104.828566, "activity_lines": {"activity_5": 128.338885, "activity_10": 136.251432, "activity_20": 139.049288, "activity_30": 126.459601}, "trend_signal": 1, "fair_value": 79.203607, "relative_strength": 47.768315, "rate_of_change": 2.332190629390333, "market_dynamics": -0.843841, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.28161, "high": 117.811896, "low": 105.578227, "close": 107.790344, "volume": 65619277}, "trend_line": 107.159778, "activity_lines": {"activity_5": 119.967704, "activity_10": 130.389631, "activity_20": 136.563324, "activity_30": 126.650684}, "trend_signal": 1, "fair_value": 79.388037, "relative_strength": 32.320578, "rate_of_change": 2.2238327671104536, "market_dynamics": -1.011538, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.945713, "high": 116.350558, "low": 104.847556, "close": 115.874619, "volume": 53417880}, "trend_line": 109.803144, "activity_lines": {"activity_5": 117.427569, "activity_10": 126.418183, "activity_20": 134.627611, "activity_30": 127.212931}, "trend_signal": 1, "fair_value": 79.621926, "relative_strength": 39.297835, "rate_of_change": 2.4667520307852824, "market_dynamics": -1.142425, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.283527, "high": 119.065427, "low": 105.913399, "close": 105.913399, "volume": 35379421}, "trend_line": 112.06777, "activity_lines": {"activity_5": 112.243623, "activity_10": 121.258897, "activity_20": 131.58383, "activity_30": 126.96198}, "trend_signal": 1, "fair_value": 79.186507, "relative_strength": 29.240993, "rate_of_change": 2.0624418550346726, "market_dynamics": -1.276356, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.149211, "high": 110.431478, "low": 101.489166, "close": 101.489166, "volume": 39129165}, "trend_line": 114.197433, "activity_lines": {"activity_5": 107.257648, "activity_10": 116.156893, "activity_20": 128.198496, "activity_30": 126.27949}, "trend_signal": 0, "fair_value": 78.764538, "relative_strength": 24.445479, "rate_of_change": 1.9003349491116026, "market_dynamics": -1.360948, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.027828, "high": 106.248568, "low": 93.331152, "close": 94.195885, "volume": 40526084}, "trend_line": 115.973605, "activity_lines": {"activity_5": 102.281058, "activity_10": 110.647567, "activity_20": 124.22885, "activity_30": 124.989067}, "trend_signal": 0, "fair_value": 78.391039, "relative_strength": 16.60562, "rate_of_change": 1.5553519491108023, "market_dynamics": -1.416242, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.232042, "high": 109.392456, "low": 95.187987, "close": 99.766396, "volume": 75711609}, "trend_line": 117.710227, "activity_lines": {"activity_5": 100.518962, "activity_10": 107.154497, "activity_20": 121.060992, "activity_30": 123.943441}, "trend_signal": 0, "fair_value": 78.116673, "relative_strength": 19.10188, "rate_of_change": 1.4974286605991052, "market_dynamics": -1.371144, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.69937, "high": 103.057753, "low": 92.097734, "close": 94.169075, "volume": 69974542}, "trend_line": 119.081515, "activity_lines": {"activity_5": 97.426023, "activity_10": 103.644973, "activity_20": 117.507435, "activity_30": 122.424657}, "trend_signal": 0, "fair_value": 77.839643, "relative_strength": 11.547311, "rate_of_change": 1.1649692936196552, "market_dynamics": -1.348172, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.014896, "high": 97.192295, "low": 87.143935, "close": 89.805176, "volume": 49891285}, "trend_line": 120.287453, "activity_lines": {"activity_5": 94.325487, "activity_10": 99.921184, "activity_20": 113.881481, "activity_30": 120.535861}, "trend_signal": 0, "fair_value": 77.666429, "relative_strength": 5.458955, "rate_of_change": 1.0126995780999288, "market_dynamics": -1.395865, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.136032, "high": 89.657701, "low": 81.781231, "close": 87.472397, "volume": 51307690}, "trend_line": 121.238439, "activity_lines": {"activity_5": 91.521239, "activity_10": 96.522327, "activity_20": 110.402139, "activity_30": 118.41876}, "trend_signal": 0, "fair_value": 77.477188, "relative_strength": 1.301361, "rate_of_change": 0.7905945103019184, "market_dynamics": -1.416208, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.936129, "high": 90.126937, "low": 82.578926, "close": 83.088387, "volume": 45440811}, "trend_line": 121.91414, "activity_lines": {"activity_5": 88.190106, "activity_10": 93.246811, "activity_20": 106.752628, "activity_30": 115.957466}, "trend_signal": 0, "fair_value": 77.313857, "relative_strength": -3.892115, "rate_of_change": 0.5573323160322146, "market_dynamics": -1.551196, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.625859, "high": 88.665606, "low": 79.770216, "close": 81.137711, "volume": 55073585}, "trend_line": 122.563474, "activity_lines": {"activity_5": 84.949248, "activity_10": 90.188852, "activity_20": 103.147327, "activity_30": 113.326729}, "trend_signal": 0, "fair_value": 77.085169, "relative_strength": -6.284605, "rate_of_change": 0.532615822906183, "market_dynamics": -1.555864, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.440556, "high": 98.53968, "low": 76.921278, "close": 90.864311, "volume": 113622906}, "trend_line": 122.845463, "activity_lines": {"activity_5": 86.192502, "activity_10": 89.38396, "activity_20": 100.705414, "activity_30": 111.281622}, "trend_signal": 0, "fair_value": 76.969579, "relative_strength": 7.424515, "rate_of_change": 0.23007588704608345, "market_dynamics": -1.278911, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.872212, "high": 91.514539, "low": 70.010095, "close": 73.174088, "volume": 121252997}, "trend_line": 121.195538, "activity_lines": {"activity_5": 81.759333, "activity_10": 85.817396, "activity_20": 96.861057, "activity_30": 108.077017}, "trend_signal": 0, "fair_value": 76.750301, "relative_strength": -15.117717, "rate_of_change": -1.3430898949845596, "market_dynamics": -1.127733, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.214305, "high": 75.661045, "low": 70.130758, "close": 73.086952, "volume": 73298114}, "trend_line": 119.476791, "activity_lines": {"activity_5": 78.405857, "activity_10": 82.830249, "activity_20": 93.389984, "activity_30": 104.973237}, "trend_signal": 0, "fair_value": 76.515253, "relative_strength": -16.130741, "rate_of_change": -1.418160295637281, "market_dynamics": -0.984118, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.340476, "high": 96.823611, "low": 74.300256, "close": 91.829597, "volume": 124208499}, "trend_line": 117.499071, "activity_lines": {"activity_5": 82.258959, "activity_10": 83.76726, "activity_20": 92.079792, "activity_30": 103.189547}, "trend_signal": 0, "fair_value": 76.367392, "relative_strength": 4.027948, "rate_of_change": -1.6553173076099819, "market_dynamics": -0.605933, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.183677, "high": 109.600258, "low": 88.685713, "close": 103.030945, "volume": 129520472}, "trend_line": 116.576239, "activity_lines": {"activity_5": 89.263097, "activity_10": 86.783903, "activity_20": 92.110468, "activity_30": 102.25612}, "trend_signal": 0, "fair_value": 76.288713, "relative_strength": 14.68943, "rate_of_change": -0.7853951458050248, "market_dynamics": -0.312313, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.030949, "high": 113.823388, "low": 94.316545, "close": 95.241615, "volume": 97299201}, "trend_line": 114.209499, "activity_lines": {"activity_5": 92.211243, "activity_10": 88.324948, "activity_20": 91.645988, "activity_30": 100.879692}, "trend_signal": 0, "fair_value": 76.095346, "relative_strength": 5.296423, "rate_of_change": -2.030207888247284, "market_dynamics": 0.033883, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.518849, "high": 104.787224, "low": 93.176974, "close": 103.902382, "volume": 72872747}, "trend_line": 112.097935, "activity_lines": {"activity_5": 97.75449, "activity_10": 91.421178, "activity_20": 92.152923, "activity_30": 100.214717}, "trend_signal": 0, "fair_value": 75.950536, "relative_strength": 13.783005, "rate_of_change": -1.848851469000829, "market_dynamics": 0.428639, "expectation": {"probability": 37.3827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.917712, "high": 115.686923, "low": 99.840134, "close": 113.568657, "volume": 99742668}, "trend_line": 111.236327, "activity_lines": {"activity_5": 104.471276, "activity_10": 96.0186, "activity_20": 93.709511, "activity_30": 100.309602}, "trend_signal": 0, "fair_value": 75.908511, "relative_strength": 25.010427, "rate_of_change": -0.768620760052363, "market_dynamics": 0.622136, "expectation": {"probability": 37.1107, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.612466, "high": 115.519338, "low": 95.657227, "close": 97.064934, "volume": 81423233}, "trend_line": 110.092284, "activity_lines": {"activity_5": 102.988041, "activity_10": 97.140867, "activity_20": 93.811115, "activity_30": 99.395319}, "trend_signal": 0, "fair_value": 75.801214, "relative_strength": 6.553913, "rate_of_change": -1.0284796620442136, "market_dynamics": 0.559444, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.193498, "high": 101.515976, "low": 93.753466, "close": 98.539673, "volume": 48170702}, "trend_line": 109.01304, "activity_lines": {"activity_5": 101.647363, "activity_10": 98.277149, "activity_20": 94.136484, "activity_30": 98.649989}, "trend_signal": 0, "fair_value": 75.728207, "relative_strength": 7.859019, "rate_of_change": -0.9803084837444218, "market_dynamics": 0.514446, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.165482, "high": 98.70726, "low": 81.110892, "close": 90.468811, "volume": 54847759}, "trend_line": 107.023477, "activity_lines": {"activity_5": 97.915816, "activity_10": 97.629603, "activity_20": 93.73725, "activity_30": 97.453587}, "trend_signal": 0, "fair_value": 75.593023, "relative_strength": -3.971704, "rate_of_change": -1.8250688174552363, "market_dynamics": 0.411188, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.165964, "high": 92.841805, "low": 82.954317, "close": 83.859276, "volume": 36939293}, "trend_line": 104.708576, "activity_lines": {"activity_5": 92.299278, "activity_10": 95.787514, "activity_20": 92.829516, "activity_30": 95.959123}, "trend_signal": 0, "fair_value": 75.42922, "relative_strength": -10.477726, "rate_of_change": -2.16298429549248, "market_dynamics": 0.129536, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.457072, "high": 83.859277, "low": 77.142492, "close": 78.53009, "volume": 44504084}, "trend_line": 102.258938, "activity_lines": {"activity_5": 86.242551, "activity_10": 92.782206, "activity_20": 91.519261, "activity_30": 94.270188}, "trend_signal": 0, "fair_value": 75.246552, "relative_strength": -15.576035, "rate_of_change": -2.3394817249735045, "market_dynamics": -0.043958, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.099882, "high": 89.516931, "low": 78.496578, "close": 88.270103, "volume": 67523008}, "trend_line": 100.221781, "activity_lines": {"activity_5": 85.7684, "activity_10": 91.448843, "activity_20": 91.245955, "activity_30": 93.367683}, "trend_signal": 0, "fair_value": 75.169979, "relative_strength": -4.528617, "rate_of_change": -1.9921554436640128, "market_dynamics": -0.072678, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.91794, "high": 91.501134, "low": 83.222454, "close": 84.791046, "volume": 59700805}, "trend_line": 97.886993, "activity_lines": {"activity_5": 84.720885, "activity_10": 89.547643, "activity_20": 90.669528, "activity_30": 92.372151}, "trend_signal": 0, "fair_value": 75.082792, "relative_strength": -11.651683, "rate_of_change": -2.3296213424904004, "market_dynamics": -0.14219, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.683789, "high": 90.482217, "low": 69.782181, "close": 72.724968, "volume": 61901902}, "trend_line": 96.110375, "activity_lines": {"activity_5": 80.567919, "activity_10": 85.784245, "activity_20": 89.015262, "activity_30": 90.748795}, "trend_signal": 0, "fair_value": 74.919548, "relative_strength": -19.885111, "rate_of_change": -1.8149684095413974, "market_dynamics": -0.219094, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.946172, "high": 78.965808, "low": 64.25189, "close": 77.356995, "volume": 55225782}, "trend_line": 94.322136, "activity_lines": {"activity_5": 79.141885, "activity_10": 83.272427, "activity_20": 87.904256, "activity_30": 89.5389}, "trend_signal": 0, "fair_value": 74.748955, "relative_strength": -19.396361, "rate_of_change": -1.860609741664211, "market_dynamics": -0.270785, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.255978, "high": 99.129578, "low": 81.311995, "close": 95.074036, "volume": 75900501}, "trend_line": 92.88806, "activity_lines": {"activity_5": 84.055017, "activity_10": 84.464532, "activity_20": 88.539865, "activity_30": 89.587409}, "trend_signal": 0, "fair_value": 74.660737, "relative_strength": -6.34452, "rate_of_change": -1.5204023793523977, "market_dynamics": -0.273043, "expectation": {"probability": 37.6324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.445108, "high": 121.921067, "low": 93.156864, "close": 113.957451, "volume": 90772926}, "trend_line": 92.86795, "activity_lines": {"activity_5": 94.159691, "activity_10": 89.426252, "activity_20": 90.937695, "activity_30": 90.946725}, "trend_signal": 0, "fair_value": 74.731209, "relative_strength": 10.118931, "rate_of_change": -0.021649714721141248, "market_dynamics": 0.035665, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.30914, "high": 127.029045, "low": 109.600255, "close": 114.748451, "volume": 83343649}, "trend_line": 93.099886, "activity_lines": {"activity_5": 102.815542, "activity_10": 94.224653, "activity_20": 93.263864, "activity_30": 92.35837}, "trend_signal": 0, "fair_value": 74.874257, "relative_strength": 8.988176, "rate_of_change": 0.24974816392523427, "market_dynamics": 0.480677, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.171961, "high": 122.00151, "low": 110.934229, "close": 114.929443, "volume": 78436808}, "trend_line": 93.068381, "activity_lines": {"activity_5": 109.534563, "activity_10": 98.761257, "activity_20": 95.447218, "activity_30": 93.766729}, "trend_signal": 1, "fair_value": 74.984304, "relative_strength": 7.728255, "rate_of_change": -0.033839998472173935, "market_dynamics": 0.913429, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.357266, "high": 132.499002, "low": 115.318242, "close": 121.538971, "volume": 82304075}, "trend_line": 93.589233, "activity_lines": {"activity_5": 115.643128, "activity_10": 104.054854, "activity_20": 98.145456, "activity_30": 95.603541}, "trend_signal": 1, "fair_value": 75.113387, "relative_strength": 12.878486, "rate_of_change": 0.5596444188708846, "market_dynamics": 1.249571, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.652934, "high": 129.37522, "low": 111.530826, "close": 116.276825, "volume": 66518596}, "trend_line": 94.082155, "activity_lines": {"activity_5": 117.052179, "activity_10": 107.706612, "activity_20": 100.112228, "activity_30": 97.067256}, "trend_signal": 1, "fair_value": 75.239892, "relative_strength": 7.481321, "rate_of_change": 0.5266866542222941, "market_dynamics": 1.339574, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.669931, "high": 119.61511, "low": 106.248565, "close": 108.661781, "volume": 33889047}, "trend_line": 94.564351, "activity_lines": {"activity_5": 114.509364, "activity_10": 109.287512, "activity_20": 101.148092, "activity_30": 98.007878}, "trend_signal": 1, "fair_value": 75.279382, "relative_strength": -0.361789, "rate_of_change": 0.5125265253543585, "market_dynamics": 1.169677, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.474091, "high": 109.85499, "low": 99.545184, "close": 107.388138, "volume": 48135963}, "trend_line": 94.81841, "activity_lines": {"activity_5": 111.895045, "activity_10": 110.266083, "activity_20": 101.982503, "activity_30": 98.835219}, "trend_signal": 1, "fair_value": 75.31032, "relative_strength": 0.231849, "rate_of_change": 0.2686625533971021, "market_dynamics": 1.086289, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.254078, "high": 107.58924, "low": 94.792488, "close": 94.792488, "volume": 57727935}, "trend_line": 94.83919, "activity_lines": {"activity_5": 105.572864, "activity_10": 108.54368, "activity_20": 101.596579, "activity_30": 98.833546}, "trend_signal": 1, "fair_value": 75.286429, "relative_strength": -12.15564, "rate_of_change": 0.02191557525590444, "market_dynamics": 0.814216, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.114722, "high": 109.499709, "low": 87.157335, "close": 108.588043, "volume": 51774580}, "trend_line": 95.465286, "activity_lines": {"activity_5": 105.191665, "activity_10": 108.928332, "activity_20": 102.526657, "activity_30": 99.720569}, "trend_signal": 1, "fair_value": 75.368717, "relative_strength": 0.085903, "rate_of_change": 0.6601659082073602, "market_dynamics": 0.645328, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.265084, "high": 118.998389, "low": 109.265084, "close": 114.889221, "volume": 28222049}, "trend_line": 96.37918, "activity_lines": {"activity_5": 107.774253, "activity_10": 109.890815, "activity_20": 104.034534, "activity_30": 100.973726}, "trend_signal": 1, "fair_value": 75.477776, "relative_strength": 6.117391, "rate_of_change": 0.9573050459409916, "market_dynamics": 0.660217, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.979475, "high": 120.801597, "low": 104.907886, "close": 114.198776, "volume": 66314022}, "trend_line": 97.416193, "activity_lines": {"activity_5": 110.2192, "activity_10": 110.367487, "activity_20": 105.470367, "activity_30": 102.123378}, "trend_signal": 1, "fair_value": 75.59964, "relative_strength": 4.632178, "rate_of_change": 1.0759720097224335, "market_dynamics": 0.689234, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.114019, "high": 131.305797, "low": 109.680697, "close": 127.920586, "volume": 63080971}, "trend_line": 98.975622, "activity_lines": {"activity_5": 116.868951, "activity_10": 113.334646, "activity_20": 108.131448, "activity_30": 104.091403}, "trend_signal": 1, "fair_value": 75.855529, "relative_strength": 17.305529, "rate_of_change": 1.6007903326708675, "market_dynamics": 0.942839, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.626838, "high": 137.808077, "low": 113.823387, "close": 115.231094, "volume": 66709224}, "trend_line": 99.787848, "activity_lines": {"activity_5": 117.920042, "activity_10": 113.755131, "activity_20": 109.444098, "activity_30": 105.140143}, "trend_signal": 1, "fair_value": 76.035746, "relative_strength": 8.068965, "rate_of_change": 0.8206323775363548, "market_dynamics": 1.001583, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.957447, "high": 122.671849, "low": 111.262692, "close": 117.168373, "volume": 53675853}, "trend_line": 101.254324, "activity_lines": {"activity_5": 118.254318, "activity_10": 114.522363, "activity_20": 110.823334, "activity_30": 106.261467}, "trend_signal": 1, "fair_value": 76.30689, "relative_strength": 10.076407, "rate_of_change": 1.469593772580405, "market_dynamics": 0.943703, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.666811, "high": 124.682862, "low": 115.029994, "close": 121.331169, "volume": 52148910}, "trend_line": 102.862465, "activity_lines": {"activity_5": 119.404171, "activity_10": 116.125934, "activity_20": 112.440413, "activity_30": 107.556748}, "trend_signal": 1, "fair_value": 76.626116, "relative_strength": 15.765129, "rate_of_change": 1.5882195806274935, "market_dynamics": 0.746415, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.671851, "high": 136.07189, "low": 121.337878, "close": 134.074295, "volume": 49148096}, "trend_line": 104.270621, "activity_lines": {"activity_5": 124.37227, "activity_10": 119.954539, "activity_20": 115.067308, "activity_30": 109.570414}, "trend_signal": 1, "fair_value": 76.99549, "relative_strength": 28.944945, "rate_of_change": 1.3689697208792393, "market_dynamics": 0.634677, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.726922, "high": 148.949088, "low": 132.029759, "close": 144.317062, "volume": 64855688}, "trend_line": 105.646825, "activity_lines": {"activity_5": 131.429589, "activity_10": 125.18342, "activity_20": 118.451589, "activity_30": 112.154055}, "trend_signal": 1, "fair_value": 77.435721, "relative_strength": 40.306884, "rate_of_change": 1.3198386916675229, "market_dynamics": 0.791594, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.98859, "high": 145.235418, "low": 130.052269, "close": 133.176041, "volume": 56541800}, "trend_line": 106.911306, "activity_lines": {"activity_5": 133.680137, "activity_10": 127.715225, "activity_20": 120.491364, "activity_30": 113.930134}, "trend_signal": 1, "fair_value": 77.793751, "relative_strength": 30.872038, "rate_of_change": 1.196894464173428, "market_dynamics": 0.927683, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.732422, "high": 137.754444, "low": 125.721884, "close": 129.683578, "volume": 35573417}, "trend_line": 107.770679, "activity_lines": {"activity_5": 133.5702, "activity_10": 128.914154, "activity_20": 121.910661, "activity_30": 115.399313}, "trend_signal": 1, "fair_value": 78.110399, "relative_strength": 28.515862, "rate_of_change": 0.8038186344856783, "market_dynamics": 1.026941, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.369715, "high": 144.122657, "low": 126.727395, "close": 133.66539, "volume": 45272243}, "trend_line": 108.44057, "activity_lines": {"activity_5": 133.953187, "activity_10": 130.453495, "activity_20": 123.460003, "activity_30": 117.069939}, "trend_signal": 1, "fair_value": 78.464003, "relative_strength": 31.094678, "rate_of_change": 0.6215892914620985, "market_dynamics": 1.058538, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.665391, "high": 186.749462, "low": 133.23637, "close": 179.918716, "volume": 102329219}, "trend_line": 111.202363, "activity_lines": {"activity_5": 148.931668, "activity_10": 140.061145, "activity_20": 129.230656, "activity_30": 121.681432}, "trend_signal": 1, "fair_value": 79.085226, "relative_strength": 73.921095, "rate_of_change": 2.5468263399943503, "market_dynamics": 1.165122, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.650569, "high": 182.921828, "low": 165.647224, "close": 168.073837, "volume": 78131166}, "trend_line": 113.520168, "activity_lines": {"activity_5": 156.905561, "activity_10": 146.320274, "activity_20": 133.559124, "activity_30": 125.35056}, "trend_signal": 1, "fair_value": 79.583381, "relative_strength": 66.181726, "rate_of_change": 2.084312722743124, "market_dynamics": 1.385987, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.268237, "high": 182.325223, "low": 158.662282, "close": 164.299835, "volume": 66426331}, "trend_line": 115.981203, "activity_lines": {"activity_5": 162.037669, "activity_10": 151.163161, "activity_20": 137.274233, "activity_30": 128.626667}, "trend_signal": 1, "fair_value": 80.089057, "relative_strength": 59.851457, "rate_of_change": 2.167927552749918, "market_dynamics": 1.63019, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.856695, "high": 167.584488, "low": 148.446346, "close": 165.546661, "volume": 65010180}, "trend_line": 118.704115, "activity_lines": {"activity_5": 165.510465, "activity_10": 155.340585, "activity_20": 140.87299, "activity_30": 131.824439}, "trend_signal": 1, "fair_value": 80.572774, "relative_strength": 61.305917, "rate_of_change": 2.3477183626039886, "market_dynamics": 1.731543, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.508834, "high": 169.193296, "low": 156.637863, "close": 163.964661, "volume": 42820605}, "trend_line": 121.551934, "activity_lines": {"activity_5": 166.065056, "activity_10": 158.350767, "activity_20": 144.111521, "activity_30": 134.744474}, "trend_signal": 1, "fair_value": 81.105521, "relative_strength": 56.980918, "rate_of_change": 2.3990903769427043, "market_dynamics": 1.474046, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.500934, "high": 180.78345, "low": 164.23281, "close": 169.608902, "volume": 47386553}, "trend_line": 124.263228, "activity_lines": {"activity_5": 166.48111, "activity_10": 161.612021, "activity_20": 147.660512, "activity_30": 137.844924}, "trend_signal": 1, "fair_value": 81.7533, "relative_strength": 61.565422, "rate_of_change": 2.2305642623506055, "market_dynamics": 1.273827, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.925163, "high": 176.138009, "low": 155.518406, "close": 172.069046, "volume": 39191144}, "trend_line": 127.172494, "activity_lines": {"activity_5": 168.404532, "activity_10": 164.674489, "activity_20": 151.153579, "activity_30": 140.92917}, "trend_signal": 1, "fair_value": 82.426001, "relative_strength": 62.223187, "rate_of_change": 2.341212317452434, "market_dynamics": 1.203545, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.09539, "high": 179.603638, "low": 137.593572, "close": 144.243317, "volume": 69011929}, "trend_line": 129.556439, "activity_lines": {"activity_5": 160.786364, "activity_10": 162.173153, "activity_20": 151.688573, "activity_30": 142.030513}, "trend_signal": 1, "fair_value": 82.882733, "relative_strength": 38.22149, "rate_of_change": 1.8745759597983598, "market_dynamics": 0.88387, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.115963, "high": 151.027136, "low": 136.668509, "close": 147.809509, "volume": 45100977}, "trend_line": 131.904857, "activity_lines": {"activity_5": 155.694028, "activity_10": 160.118992, "activity_20": 152.327723, "activity_30": 143.208131}, "trend_signal": 1, "fair_value": 83.401772, "relative_strength": 43.20586, "rate_of_change": 1.8126601951447436, "market_dynamics": 0.524857, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.133675, "high": 148.513362, "low": 137.452792, "close": 140.013489, "volume": 22710071}, "trend_line": 133.402838, "activity_lines": {"activity_5": 149.185495, "activity_10": 156.317811, "activity_20": 152.037626, "activity_30": 143.731268}, "trend_signal": 1, "fair_value": 83.87002, "relative_strength": 32.631062, "rate_of_change": 1.1356526469681174, "market_dynamics": -0.020374, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.789892, "high": 164.232802, "low": 140.770971, "close": 161.531342, "volume": 56162954}, "trend_line": 134.988635, "activity_lines": {"activity_5": 151.446325, "activity_10": 156.313546, "activity_20": 153.67721, "activity_30": 145.54601}, "trend_signal": 1, "fair_value": 84.512686, "relative_strength": 34.061778, "rate_of_change": 1.188728083880783, "market_dynamics": -0.42894, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.606507, "high": 193.834915, "low": 163.549051, "close": 193.834915, "volume": 24779315}, "trend_line": 137.62485, "activity_lines": {"activity_5": 165.013516, "activity_10": 162.516974, "activity_20": 158.167931, "activity_30": 149.342545}, "trend_signal": 1, "fair_value": 85.362425, "relative_strength": 46.686828, "rate_of_change": 1.952916258468738, "market_dynamics": -0.399076, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.600571, "high": 278.190259, "low": 202.656564, "close": 223.222534, "volume": 109663018}, "trend_line": 141.23462, "activity_lines": {"activity_5": 186.925523, "activity_10": 173.595223, "activity_20": 165.143595, "activity_30": 154.864976}, "trend_signal": 1, "fair_value": 86.399128, "relative_strength": 71.606232, "rate_of_change": 2.6229056743749384, "market_dynamics": 0.094085, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 225.307285, "high": 288.050903, "low": 225.307285, "close": 288.050903, "volume": 85367907}, "trend_line": 146.785018, "activity_lines": {"activity_5": 225.181705, "activity_10": 195.389125, "activity_20": 177.779144, "activity_30": 164.336994}, "trend_signal": 1, "fair_value": 87.876579, "relative_strength": 112.205587, "rate_of_change": 3.9299132181613836, "market_dynamics": 0.832561, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.333431, "high": 337.401179, "low": 271.935997, "close": 282.808868, "volume": 106492654}, "trend_line": 152.336086, "activity_lines": {"activity_5": 252.341115, "activity_10": 214.002581, "activity_20": 189.101726, "activity_30": 173.112726}, "trend_signal": 1, "fair_value": 89.337142, "relative_strength": 100.809511, "rate_of_change": 3.78176742806271, "market_dynamics": 1.378313, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 284.900329, "high": 323.478302, "low": 275.502183, "close": 275.515594, "volume": 85208167}, "trend_line": 157.897879, "activity_lines": {"activity_5": 267.549742, "activity_10": 229.129183, "activity_20": 198.960769, "activity_30": 181.059791}, "trend_signal": 1, "fair_value": 90.761137, "relative_strength": 92.096837, "rate_of_change": 3.6510016412000996, "market_dynamics": 1.747648, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.087775, "high": 330.496698, "low": 270.005415, "close": 288.915649, "volume": 95872267}, "trend_line": 163.948796, "activity_lines": {"activity_5": 279.626104, "activity_10": 244.766583, "activity_20": 209.422477, "activity_30": 189.512551}, "trend_signal": 1, "fair_value": 92.263081, "relative_strength": 86.057512, "rate_of_change": 3.8321711718496223, "market_dynamics": 1.827023, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 281.548623, "high": 331.736849, "low": 275.515601, "close": 304.118927, "volume": 94103180}, "trend_line": 170.926344, "activity_lines": {"activity_5": 290.43151, "activity_10": 261.043731, "activity_20": 220.643552, "activity_30": 198.555785}, "trend_signal": 1, "fair_value": 93.869873, "relative_strength": 97.82961, "rate_of_change": 4.255931223795028, "market_dynamics": 1.809633, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.652092, "high": 351.927429, "low": 284.893623, "close": 329.806274, "volume": 71645175}, "trend_line": 178.300285, "activity_lines": {"activity_5": 304.406272, "activity_10": 279.084477, "activity_20": 233.497027, "activity_30": 208.806103}, "trend_signal": 1, "fair_value": 95.658386, "relative_strength": 112.753078, "rate_of_change": 4.314104442554509, "market_dynamics": 1.743938, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 335.081817, "high": 395.499388, "low": 314.388497, "close": 376.059601, "volume": 65169690}, "trend_line": 187.005965, "activity_lines": {"activity_5": 331.015118, "activity_10": 302.225886, "activity_20": 249.802616, "activity_30": 221.564769}, "trend_signal": 1, "fair_value": 97.739828, "relative_strength": 130.628447, "rate_of_change": 4.882594551096764, "market_dynamics": 1.699374, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.05961, "high": 396.169727, "low": 359.093361, "close": 371.099091, "volume": 56194491}, "trend_line": 195.569309, "activity_lines": {"activity_5": 349.753746, "activity_10": 320.173637, "activity_20": 264.481517, "activity_30": 233.441744}, "trend_signal": 1, "fair_value": 99.752991, "relative_strength": 116.0613, "rate_of_change": 4.579182273677741, "market_dynamics": 1.579671, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 368.01553, "high": 402.196084, "low": 345.317895, "close": 380.751953, "volume": 65690203}, "trend_line": 203.997021, "activity_lines": {"activity_5": 365.33776, "activity_10": 336.066131, "activity_20": 279.169356, "activity_30": 245.389012}, "trend_signal": 1, "fair_value": 101.825581, "relative_strength": 116.375105, "rate_of_change": 4.309322379412807, "market_dynamics": 1.518717, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.773983, "high": 453.664594, "low": 375.389255, "close": 453.114929, "volume": 59488927}, "trend_line": 215.259815, "activity_lines": {"activity_5": 398.920347, "activity_10": 361.717038, "activity_20": 299.736153, "activity_30": 261.461135}, "trend_signal": 1, "fair_value": 104.370287, "relative_strength": 149.91107, "rate_of_change": 5.521058074666695, "market_dynamics": 1.512225, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 453.114939, "high": 469.236557, "low": 415.649735, "close": 437.12738, "volume": 54650115}, "trend_line": 225.925116, "activity_lines": {"activity_5": 417.240684, "activity_10": 380.281257, "activity_20": 317.405017, "activity_30": 275.775171}, "trend_signal": 1, "fair_value": 106.75308, "relative_strength": 130.999826, "rate_of_change": 4.95461774878883, "market_dynamics": 1.495302, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 439.078083, "high": 466.4748, "low": 413.035442, "close": 416.279877, "volume": 43817222}, "trend_line": 235.756739, "activity_lines": {"activity_5": 421.457113, "activity_10": 392.344538, "activity_20": 331.795163, "activity_30": 288.056124}, "trend_signal": 1, "fair_value": 109.017491, "relative_strength": 125.189717, "rate_of_change": 4.351717584157401, "market_dynamics": 1.460033, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 419.457264, "high": 521.368753, "low": 411.453455, "close": 489.326599, "volume": 57904968}, "trend_line": 247.598483, "activity_lines": {"activity_5": 447.341097, "activity_10": 415.262297, "activity_20": 351.940639, "activity_30": 304.415469}, "trend_signal": 1, "fair_value": 111.715902, "relative_strength": 157.468067, "rate_of_change": 5.022865539381241, "market_dynamics": 1.432307, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 473.928947, "high": 483.3472, "low": 382.092617, "close": 396.840057, "volume": 88416285}, "trend_line": 256.015916, "activity_lines": {"activity_5": 434.5144, "activity_10": 417.476848, "activity_20": 361.755407, "activity_30": 314.043958}, "trend_signal": 1, "fair_value": 113.856858, "relative_strength": 98.041194, "rate_of_change": 3.3996302796410984, "market_dynamics": 1.222494, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 396.169715, "high": 440.452245, "low": 390.270745, "close": 410.903748, "volume": 62861177}, "trend_line": 265.273506, "activity_lines": {"activity_5": 425.30306, "activity_10": 420.286171, "activity_20": 371.839237, "activity_30": 324.036722}, "trend_signal": 1, "fair_value": 116.099568, "relative_strength": 98.501335, "rate_of_change": 3.6160212789270467, "market_dynamics": 0.935493, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 390.14339, "high": 399.481173, "low": 369.812032, "close": 383.433289, "volume": 17685301}, "trend_line": 273.73183, "activity_lines": {"activity_5": 409.748979, "activity_10": 416.159323, "activity_20": 378.03702, "activity_30": 331.659933}, "trend_signal": 1, "fair_value": 118.148825, "relative_strength": 80.501583, "rate_of_change": 3.188529502075493, "market_dynamics": 0.514568, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.510397, "high": 408.906149, "low": 375.389251, "close": 401.45871, "volume": 52915882}, "trend_line": 282.658274, "activity_lines": {"activity_5": 403.782978, "activity_10": 414.334788, "activity_20": 384.829492, "activity_30": 339.900377}, "trend_signal": 1, "fair_value": 120.33099, "relative_strength": 80.900476, "rate_of_change": 3.26101790938964, "market_dynamics": 0.077894, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.899453, "high": 466.8904, "low": 403.536767, "close": 419.598053, "volume": 66995540}, "trend_line": 290.647585, "activity_lines": {"activity_5": 404.851502, "activity_10": 415.346514, "activity_20": 392.104544, "activity_30": 348.735202}, "trend_signal": 1, "fair_value": 122.631625, "relative_strength": 81.528867, "rate_of_change": 2.8264911148505725, "market_dynamics": -0.135571, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 428.949233, "high": 497.531525, "low": 408.89945, "close": 497.531525, "volume": 67300806}, "trend_line": 301.629508, "activity_lines": {"activity_5": 436.54642, "activity_10": 429.646162, "activity_20": 405.572942, "activity_30": 362.082553}, "trend_signal": 1, "fair_value": 125.44597, "relative_strength": 106.534094, "rate_of_change": 3.7784325646469745, "market_dynamics": -0.134378, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 498.731466, "high": 548.91969, "low": 485.995016, "close": 492.993347, "volume": 76449152}, "trend_line": 312.585958, "activity_lines": {"activity_5": 460.015847, "activity_10": 440.997422, "activity_20": 417.162958, "activity_30": 374.428607}, "trend_signal": 1, "fair_value": 128.267663, "relative_strength": 102.194136, "rate_of_change": 3.6324198095366778, "market_dynamics": 0.081134, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 482.643323, "high": 521.362042, "low": 441.082372, "close": 502.753479, "volume": 66454672}, "trend_line": 323.826186, "activity_lines": {"activity_5": 481.266012, "activity_10": 453.39819, "activity_20": 428.397888, "activity_30": 386.697479}, "trend_signal": 1, "fair_value": 131.156734, "relative_strength": 97.282823, "rate_of_change": 3.595883856049606, "market_dynamics": 0.223238, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 502.753451, "high": 548.296198, "low": 492.80562, "close": 508.11615, "volume": 50170844}, "trend_line": 335.297902, "activity_lines": {"activity_5": 496.349054, "activity_10": 465.580786, "activity_20": 439.121154, "activity_30": 398.587154}, "trend_signal": 1, "fair_value": 134.064281, "relative_strength": 91.244807, "rate_of_change": 3.5425535351856983, "market_dynamics": 0.268201, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 506.031405, "high": 509.456844, "low": 443.334727, "close": 459.215027, "volume": 46287572}, "trend_line": 344.951439, "activity_lines": {"activity_5": 488.021226, "activity_10": 467.202519, "activity_20": 444.11428, "activity_30": 406.581807}, "trend_signal": 1, "fair_value": 136.662099, "relative_strength": 71.54906, "rate_of_change": 2.8790925748172356, "market_dynamics": 0.058272, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 455.159494, "high": 466.085981, "low": 418.297567, "close": 420.30188, "volume": 39278221}, "trend_line": 353.225867, "activity_lines": {"activity_5": 464.081218, "activity_10": 462.296618, "activity_20": 444.526632, "activity_30": 411.443126}, "trend_signal": 1, "fair_value": 138.986968, "relative_strength": 54.392211, "rate_of_change": 2.3987225633808706, "market_dynamics": -0.296092, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 419.356746, "high": 434.345491, "low": 409.5765, "close": 427.675629, "volume": 30547570}, "trend_line": 362.673611, "activity_lines": {"activity_5": 447.747768, "activity_10": 458.304819, "activity_20": 445.015597, "activity_30": 416.246337}, "trend_signal": 1, "fair_value": 141.36684, "relative_strength": 54.159654, "rate_of_change": 2.674703322336243, "market_dynamics": -0.636058, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.182649, "high": 424.189884, "low": 356.814176, "close": 412.244446, "volume": 75195307}, "trend_line": 371.488109, "activity_lines": {"activity_5": 430.625106, "activity_10": 451.202408, "activity_20": 443.44656, "activity_30": 419.444455}, "trend_signal": 1, "fair_value": 143.724754, "relative_strength": 50.168164, "rate_of_change": 2.4304216608690656, "market_dynamics": -0.835256, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 412.525993, "high": 460.039546, "low": 405.554486, "close": 448.818085, "volume": 51476160}, "trend_line": 381.781595, "activity_lines": {"activity_5": 431.727592, "activity_10": 450.22591, "activity_20": 444.968165, "activity_30": 424.433486}, "trend_signal": 1, "fair_value": 146.328157, "relative_strength": 57.774327, "rate_of_change": 2.7708790000597228, "market_dynamics": -0.963836, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 463.203529, "high": 486.953613, "low": 450.38668, "close": 462.506378, "volume": 41793230}, "trend_line": 391.814097, "activity_lines": {"activity_5": 441.346047, "activity_10": 450.877112, "activity_20": 447.446947, "activity_30": 429.641536}, "trend_signal": 1, "fair_value": 149.023818, "relative_strength": 57.999616, "rate_of_change": 2.627811851433022, "market_dynamics": -0.824288, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.305275, "high": 483.179609, "low": 456.888942, "close": 471.64978, "volume": 18657069}, "trend_line": 401.074592, "activity_lines": {"activity_5": 453.792879, "activity_10": 452.410601, "activity_20": 450.361257, "activity_30": 434.792225}, "trend_signal": 1, "fair_value": 151.790423, "relative_strength": 58.250978, "rate_of_change": 2.3634920414821092, "market_dynamics": -0.696806, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 469.236571, "high": 497.337138, "low": 457.840828, "close": 469.236572, "volume": 28619088}, "trend_line": 409.27506, "activity_lines": {"activity_5": 462.012115, "activity_10": 453.975901, "activity_20": 452.612891, "activity_30": 439.189773}, "trend_signal": 1, "fair_value": 154.556599, "relative_strength": 51.142575, "rate_of_change": 2.04462415809177, "market_dynamics": -0.63676, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 467.131725, "high": 472.588263, "low": 439.795308, "close": 447.785736, "volume": 32188112}, "trend_line": 414.599554, "activity_lines": {"activity_5": 460.310343, "activity_10": 452.072991, "activity_20": 452.744818, "activity_30": 441.674332}, "trend_signal": 1, "fair_value": 157.18832, "relative_strength": 40.455471, "rate_of_change": 1.3009573561604304, "market_dynamics": -0.61265, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.85949, "high": 460.522175, "low": 435.719674, "close": 441.484589, "volume": 23494685}, "trend_line": 419.888745, "activity_lines": {"activity_5": 454.13877, "activity_10": 450.023831, "activity_20": 452.225882, "activity_30": 443.408851}, "trend_signal": 1, "fair_value": 159.795505, "relative_strength": 36.644299, "rate_of_change": 1.275734850404581, "market_dynamics": -0.762957, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.551617, "high": 445.902119, "low": 390.807026, "close": 404.656189, "volume": 36534130}, "trend_line": 424.193432, "activity_lines": {"activity_5": 436.179962, "activity_10": 442.490081, "activity_20": 448.079457, "activity_30": 442.426105}, "trend_signal": 1, "fair_value": 162.165923, "relative_strength": 23.241792, "rate_of_change": 1.0251970435644808, "market_dynamics": -0.967906, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 401.532452, "high": 421.635857, "low": 398.857799, "close": 408.906158, "volume": 27148308}, "trend_line": 428.193115, "activity_lines": {"activity_5": 423.49449, "activity_10": 436.721032, "activity_20": 444.740983, "activity_30": 441.439829}, "trend_signal": 0, "fair_value": 164.559846, "relative_strength": 21.217447, "rate_of_change": 0.9428913081332209, "market_dynamics": -1.213648, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 407.565458, "high": 413.383998, "low": 395.512784, "close": 405.487427, "volume": 28832472}, "trend_line": 431.572065, "activity_lines": {"activity_5": 413.85235, "activity_10": 430.53759, "activity_20": 441.019458, "activity_30": 439.974946}, "trend_signal": 0, "fair_value": 166.921498, "relative_strength": 18.762814, "rate_of_change": 0.7891182463314553, "market_dynamics": -1.352308, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 400.862096, "high": 412.928178, "low": 380.15538, "close": 384.753876, "volume": 33248423}, "trend_line": 433.403652, "activity_lines": {"activity_5": 401.548969, "activity_10": 420.987834, "activity_20": 435.349101, "activity_30": 436.954418}, "trend_signal": 0, "fair_value": 169.160126, "relative_strength": 11.851548, "rate_of_change": 0.4243988776242997, "market_dynamics": -1.462193, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.171875, "high": 426.536015, "low": 375.838405, "close": 392.48288, "volume": 59391770}, "trend_line": 433.951095, "activity_lines": {"activity_5": 396.024046, "activity_10": 413.34318, "activity_20": 430.408551, "activity_30": 434.314368}, "trend_signal": 0, "fair_value": 171.410227, "relative_strength": 10.507226, "rate_of_change": 0.12631250278435285, "market_dynamics": -1.341203, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.52979, "high": 410.876953, "low": 361.090959, "close": 366.989929, "volume": 50274445}, "trend_line": 433.814123, "activity_lines": {"activity_5": 385.268254, "activity_10": 402.08772, "activity_20": 423.082844, "activity_30": 429.994293}, "trend_signal": 0, "fair_value": 173.485525, "relative_strength": 0.745292, "rate_of_change": -0.031563925423443, "market_dynamics": -1.248408, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.663851, "high": 375.362447, "low": 349.024886, "close": 371.353821, "volume": 48299811}, "trend_line": 433.500852, "activity_lines": {"activity_5": 378.478176, "activity_10": 393.362357, "activity_20": 416.423259, "activity_30": 425.964596}, "trend_signal": 0, "fair_value": 175.593995, "relative_strength": -0.267904, "rate_of_change": -0.0722131861068954, "market_dynamics": -1.169543, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 372.037558, "high": 397.577433, "low": 366.514002, "close": 390.552307, "volume": 52569755}, "trend_line": 431.415431, "activity_lines": {"activity_5": 380.591083, "activity_10": 389.951192, "activity_20": 412.192949, "activity_30": 423.193722}, "trend_signal": 0, "fair_value": 177.812642, "relative_strength": 3.227944, "rate_of_change": -0.4810650291409339, "market_dynamics": -0.969674, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 393.488356, "high": 467.902583, "low": 388.849625, "close": 451.338531, "volume": 53081855}, "trend_line": 431.889136, "activity_lines": {"activity_5": 403.961739, "activity_10": 399.02269, "activity_20": 414.239617, "activity_30": 424.479084}, "trend_signal": 0, "fair_value": 180.436499, "relative_strength": 15.925403, "rate_of_change": 0.10980251654466096, "market_dynamics": -0.728408, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 451.137447, "high": 492.698427, "low": 438.414437, "close": 461.929871, "volume": 70811110}, "trend_line": 433.410802, "activity_lines": {"activity_5": 426.423865, "activity_10": 409.95529, "activity_20": 417.539817, "activity_30": 426.417195}, "trend_signal": 0, "fair_value": 183.124039, "relative_strength": 18.232654, "rate_of_change": 0.3523279177830447, "market_dynamics": -0.360871, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.910948, "high": 490.017068, "low": 449.126432, "close": 464.410126, "volume": 48193555}, "trend_line": 432.580253, "activity_lines": {"activity_5": 445.082943, "activity_10": 420.967113, "activity_20": 421.296166, "activity_30": 428.417152}, "trend_signal": 0, "fair_value": 185.842775, "relative_strength": 15.000338, "rate_of_change": -0.19163089525395868, "market_dynamics": -0.006585, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.209047, "high": 660.282921, "low": 462.942101, "close": 619.191162, "volume": 95808403}, "trend_line": 439.991957, "activity_lines": {"activity_5": 508.84102, "activity_10": 459.034508, "activity_20": 439.768829, "activity_30": 440.456565}, "trend_signal": 0, "fair_value": 189.544329, "relative_strength": 47.940359, "rate_of_change": 1.7133708597650632, "market_dynamics": 0.577065, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 637.008747, "high": 833.364136, "low": 603.304176, "close": 833.364136, "volume": 89867988}, "trend_line": 454.07397, "activity_lines": {"activity_5": 627.467599, "activity_10": 532.219079, "activity_20": 477.691825, "activity_30": 465.835416}, "trend_signal": 1, "fair_value": 194.624288, "relative_strength": 87.35732, "rate_of_change": 3.200516003977764, "market_dynamics": 1.032327, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 885.516483, "high": 1069.779001, "low": 848.647866, "close": 1000.472717, "volume": 125402929}, "trend_line": 474.641951, "activity_lines": {"activity_5": 772.276249, "activity_10": 628.007452, "activity_20": 529.598074, "activity_30": 501.086948}, "trend_signal": 1, "fair_value": 200.736524, "relative_strength": 115.95066, "rate_of_change": 4.529654276372643, "market_dynamics": 1.42344, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 978.693436, "high": 1032.320412, "low": 785.636112, "close": 859.011292, "volume": 135879403}, "trend_line": 489.893703, "activity_lines": {"activity_5": 833.322146, "activity_10": 686.880679, "activity_20": 565.23072, "activity_30": 525.88497}, "trend_signal": 1, "fair_value": 205.952312, "relative_strength": 82.562541, "rate_of_change": 3.213317315898192, "market_dynamics": 1.779705, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 834.570808, "high": 1020.401844, "low": 791.00545, "close": 997.462891, "volume": 114914589}, "trend_line": 509.155865, "activity_lines": {"activity_5": 914.046481, "activity_10": 762.444588, "activity_20": 612.095931, "activity_30": 558.631369}, "trend_signal": 1, "fair_value": 212.083412, "relative_strength": 102.402431, "rate_of_change": 3.9319064282808283, "market_dynamics": 1.816367, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1008.858633, "high": 1025.214894, "low": 899.593521, "close": 904.446777, "volume": 96620332}, "trend_line": 522.719706, "activity_lines": {"activity_5": 928.228593, "activity_10": 809.633332, "activity_20": 647.555052, "activity_30": 584.134008}, "trend_signal": 1, "fair_value": 217.634068, "relative_strength": 80.883668, "rate_of_change": 2.663986007506752, "market_dynamics": 1.674141, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.20209, "high": 958.516255, "low": 872.109688, "close": 897.58252, "volume": 78859676}, "trend_line": 536.206012, "activity_lines": {"activity_5": 921.105579, "activity_10": 845.88143, "activity_20": 680.299497, "activity_30": 608.318706}, "trend_signal": 1, "fair_value": 223.040688, "relative_strength": 74.465793, "rate_of_change": 2.580026321027969, "market_dynamics": 1.433091, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 884.846133, "high": 937.802761, "low": 851.999554, "close": 888.197754, "volume": 26348840}, "trend_line": 549.054155, "activity_lines": {"activity_5": 906.573084, "activity_10": 871.204476, "activity_20": 710.110412, "activity_30": 631.027851}, "trend_signal": 1, "fair_value": 228.424876, "relative_strength": 66.153343, "rate_of_change": 2.3961206537162156, "market_dynamics": 1.139242, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 911.994779, "high": 942.44829, "low": 831.882698, "close": 835.965027, "volume": 33756133}, "trend_line": 559.98245, "activity_lines": {"activity_5": 882.114677, "activity_10": 879.087767, "activity_20": 732.849582, "activity_30": 649.53823}, "trend_signal": 1, "fair_value": 233.486099, "relative_strength": 52.714348, "rate_of_change": 1.9903856296288176, "market_dynamics": 0.779037, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 811.108981, "high": 876.775221, "low": 797.702145, "close": 836.367249, "volume": 66441692}, "trend_line": 572.554191, "activity_lines": {"activity_5": 859.326762, "activity_10": 880.24355, "activity_20": 753.74858, "activity_30": 667.369507}, "trend_signal": 1, "fair_value": 238.576457, "relative_strength": 52.365431, "rate_of_change": 2.2450241074519344, "market_dynamics": 0.560664, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 853.413963, "high": 1037.683131, "low": 832.224623, "close": 1022.265381, "volume": 97496657}, "trend_line": 592.619641, "activity_lines": {"activity_5": 909.244601, "activity_10": 908.436137, "activity_20": 790.296395, "activity_30": 696.383132}, "trend_signal": 1, "fair_value": 244.860102, "relative_strength": 76.900822, "rate_of_change": 3.5045503666569195, "market_dynamics": 0.549742, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1045.727189, "high": 1045.733894, "low": 921.714661, "close": 921.714661, "volume": 79033717}, "trend_line": 609.087609, "activity_lines": {"activity_5": 917.790959, "activity_10": 911.018153, "activity_20": 814.347193, "activity_30": 717.615069}, "trend_signal": 1, "fair_value": 250.507398, "relative_strength": 56.262229, "rate_of_change": 2.7788427619799463, "market_dynamics": 0.503194, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 894.90116, "high": 992.690089, "low": 865.480068, "close": 960.259155, "volume": 60228718}, "trend_line": 627.354766, "activity_lines": {"activity_5": 937.576672, "activity_10": 919.001886, "activity_20": 839.61067, "activity_30": 740.271298}, "trend_signal": 1, "fair_value": 256.38218, "relative_strength": 57.869174, "rate_of_change": 2.999101726924147, "market_dynamics": 0.46754, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 958.603338, "high": 971.990012, "low": 870.842737, "close": 888.204468, "volume": 55276534}, "trend_line": 642.000979, "activity_lines": {"activity_5": 928.540064, "activity_10": 914.615921, "activity_20": 855.271294, "activity_30": 757.100311}, "trend_signal": 1, "fair_value": 261.797264, "relative_strength": 43.894313, "rate_of_change": 2.334598188100796, "market_dynamics": 0.312851, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 882.801562, "high": 915.400123, "low": 831.225786, "close": 837.252075, "volume": 41926823}, "trend_line": 654.492502, "activity_lines": {"activity_5": 899.036694, "activity_10": 900.435101, "activity_20": 863.718731, "activity_30": 769.697156}, "trend_signal": 1, "fair_value": 266.873398, "relative_strength": 39.113219, "rate_of_change": 1.9457171263908484, "market_dynamics": -0.06549, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 839.85301, "high": 930.563174, "low": 816.471595, "close": 892.219788, "volume": 53247936}, "trend_line": 668.511502, "activity_lines": {"activity_5": 887.796908, "activity_10": 899.161334, "activity_20": 875.161845, "activity_30": 785.0344}, "trend_signal": 1, "fair_value": 272.314823, "relative_strength": 44.143117, "rate_of_change": 2.141964951036216, "market_dynamics": -0.293721, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.168633, "high": 936.006311, "low": 866.210758, "close": 908.307983, "volume": 48210432}, "trend_line": 683.147216, "activity_lines": {"activity_5": 890.589559, "activity_10": 901.035002, "activity_20": 885.656853, "activity_30": 800.505141}, "trend_signal": 1, "fair_value": 277.8461, "relative_strength": 44.054789, "rate_of_change": 2.1892987564483235, "market_dynamics": -0.507922, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 894.901144, "high": 977.064528, "low": 891.415394, "close": 900.934204, "volume": 60510195}, "trend_line": 698.252165, "activity_lines": {"activity_5": 891.818062, "activity_10": 901.372975, "activity_20": 892.984094, "activity_30": 814.555914}, "trend_signal": 1, "fair_value": 283.348672, "relative_strength": 41.370864, "rate_of_change": 2.211082567011447, "market_dynamics": -0.568193, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 882.171451, "high": 923.584915, "low": 846.429001, "close": 849.988525, "volume": 42215089}, "trend_line": 711.868963, "activity_lines": {"activity_5": 880.019669, "activity_10": 892.216525, "activity_20": 893.318433, "activity_30": 824.345357}, "trend_signal": 1, "fair_value": 288.513712, "relative_strength": 32.037976, "rate_of_change": 1.9501261410338797, "market_dynamics": -0.652575, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 854.687586, "high": 904.956242, "low": 843.285107, "close": 874.046936, "volume": 45273176}, "trend_line": 727.515321, "activity_lines": {"activity_5": 878.788476, "activity_10": 887.179359, "activity_20": 894.096151, "activity_30": 834.808452}, "trend_signal": 1, "fair_value": 293.834219, "relative_strength": 31.857586, "rate_of_change": 2.1979266990461506, "market_dynamics": -0.68644, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 878.122588, "high": 964.61632, "low": 876.802026, "close": 908.676575, "volume": 38736081}, "trend_line": 744.174335, "activity_lines": {"activity_5": 886.647506, "activity_10": 887.753406, "activity_20": 896.221279, "activity_30": 846.496274}, "trend_signal": 1, "fair_value": 299.384144, "relative_strength": 35.357466, "rate_of_change": 2.2898506078334635, "market_dynamics": -0.673376, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 921.714682, "high": 1013.550947, "low": 902.797767, "close": 999.473877, "volume": 67781168}, "trend_line": 763.973883, "activity_lines": {"activity_5": 923.675183, "activity_10": 906.901304, "activity_20": 905.615267, "activity_30": 862.967213}, "trend_signal": 1, "fair_value": 305.548374, "relative_strength": 41.982844, "rate_of_change": 2.6606061333732987, "market_dynamics": -0.503453, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1028.593404, "high": 1039.02378, "low": 930.489401, "close": 954.594788, "volume": 61752580}, "trend_line": 782.96858, "activity_lines": {"activity_5": 939.665438, "activity_10": 916.475564, "activity_20": 909.944057, "activity_30": 875.265336}, "trend_signal": 1, "fair_value": 311.433125, "relative_strength": 34.548802, "rate_of_change": 2.4863018779399786, "market_dynamics": -0.271896, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 953.220594, "high": 977.741575, "low": 884.846143, "close": 894.89447, "volume": 52910608}, "trend_line": 799.715633, "activity_lines": {"activity_5": 932.178215, "activity_10": 915.298209, "activity_20": 908.805568, "activity_30": 882.486361}, "trend_signal": 1, "fair_value": 316.926201, "relative_strength": 23.849916, "rate_of_change": 2.1389176306410724, "market_dynamics": -0.217371, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 888.19776, "high": 891.495872, "low": 831.286084, "close": 843.881775, "volume": 50085472}, "trend_line": 815.612028, "activity_lines": {"activity_5": 904.69303, "activity_10": 904.724182, "activity_20": 902.637856, "activity_30": 885.335789}, "trend_signal": 1, "fair_value": 322.094679, "relative_strength": 16.19415, "rate_of_change": 1.9877559402418212, "market_dynamics": -0.351008, "expectation": {"probability": 54.1901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 837.25207, "high": 853.742387, "low": 680.768368, "close": 695.133728, "volume": 84843691}, "trend_line": 826.404692, "activity_lines": {"activity_5": 829.636174, "activity_10": 866.984516, "activity_20": 883.035002, "activity_30": 877.562996}, "trend_signal": 1, "fair_value": 326.288416, "relative_strength": -3.574223, "rate_of_change": 1.3232595436907835, "market_dynamics": -0.68063, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.558263, "high": 769.547933, "low": 707.876905, "close": 751.234314, "volume": 60469754}, "trend_line": 838.427425, "activity_lines": {"activity_5": 787.515702, "activity_10": 843.028339, "activity_20": 869.771789, "activity_30": 872.713294}, "trend_signal": 0, "fair_value": 330.798458, "relative_strength": 3.130764, "rate_of_change": 1.4548239036377613, "market_dynamics": -1.010564, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 761.678204, "high": 812.530036, "low": 716.416956, "close": 789.658081, "volume": 59873181}, "trend_line": 849.704744, "activity_lines": {"activity_5": 774.752458, "activity_10": 828.914187, "activity_20": 860.864879, "activity_30": 869.566885}, "trend_signal": 0, "fair_value": 335.52043, "relative_strength": 5.817205, "rate_of_change": 1.3450560732790957, "market_dynamics": -1.124332, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 770.888626, "high": 810.136899, "low": 744.075143, "close": 774.159851, "volume": 52628582}, "trend_line": 860.11241, "activity_lines": {"activity_5": 767.818917, "activity_10": 814.005377, "activity_20": 850.951184, "activity_30": 864.693021}, "trend_signal": 0, "fair_value": 340.13923, "relative_strength": 4.274348, "rate_of_change": 1.2248567603619203, "market_dynamics": -1.09052, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 750.778492, "high": 777.592059, "low": 722.530464, "close": 734.757446, "volume": 50988304}, "trend_line": 869.123987, "activity_lines": {"activity_5": 755.800216, "activity_10": 793.311196, "activity_20": 837.579188, "activity_30": 856.605604}, "trend_signal": 0, "fair_value": 344.471375, "relative_strength": -0.660186, "rate_of_change": 1.0477208438371566, "market_dynamics": -1.134676, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.367928, "high": 750.771837, "low": 671.014991, "close": 687.096375, "volume": 50879795}, "trend_line": 871.387494, "activity_lines": {"activity_5": 735.169446, "activity_10": 766.483902, "activity_20": 820.1519, "activity_30": 844.861887}, "trend_signal": 0, "fair_value": 348.473164, "relative_strength": -4.11078, "rate_of_change": 0.2604354538427773, "market_dynamics": -1.166326, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 672.013827, "high": 716.376771, "low": 648.887171, "close": 686.426086, "volume": 53967044}, "trend_line": 866.489559, "activity_lines": {"activity_5": 714.85107, "activity_10": 743.563469, "activity_20": 804.256817, "activity_30": 832.928893}, "trend_signal": 0, "fair_value": 352.478089, "relative_strength": -3.542398, "rate_of_change": -0.5620846103168841, "market_dynamics": -1.261675, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 673.40144, "high": 713.239577, "low": 658.942261, "close": 687.565674, "volume": 50092524}, "trend_line": 856.059324, "activity_lines": {"activity_5": 699.233105, "activity_10": 726.542011, "activity_20": 789.590689, "activity_30": 821.385416}, "trend_signal": 0, "fair_value": 356.357327, "relative_strength": -3.075798, "rate_of_change": -1.2037346430391365, "market_dynamics": -1.338295, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 685.755738, "high": 819.300442, "low": 684.421765, "close": 811.578186, "volume": 64547809}, "trend_line": 854.478221, "activity_lines": {"activity_5": 731.758805, "activity_10": 736.923358, "activity_20": 788.033816, "activity_30": 818.515665}, "trend_signal": 0, "fair_value": 360.773393, "relative_strength": 10.481132, "rate_of_change": -0.18469549430431584, "market_dynamics": -1.091348, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 805.752971, "high": 904.600981, "low": 805.692618, "close": 894.230835, "volume": 64098612}, "trend_line": 851.037152, "activity_lines": {"activity_5": 789.340833, "activity_10": 763.8473, "activity_20": 794.713511, "activity_30": 821.08035}, "trend_signal": 0, "fair_value": 365.706608, "relative_strength": 18.61736, "rate_of_change": -0.4027099714692401, "market_dynamics": -0.703203, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 898.923182, "high": 944.894961, "low": 859.091678, "close": 906.63208, "volume": 63522898}, "trend_line": 851.109996, "activity_lines": {"activity_5": 840.425049, "activity_10": 792.110577, "activity_20": 802.302949, "activity_30": 824.66712}, "trend_signal": 0, "fair_value": 370.54937, "relative_strength": 18.380052, "rate_of_change": 0.008559438307580712, "market_dynamics": -0.315829, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 904.989792, "high": 1139.547729, "low": 899.110909, "close": 1139.547729, "volume": 61860348}, "trend_line": 859.175503, "activity_lines": {"activity_5": 954.512101, "activity_10": 858.876729, "activity_20": 832.006201, "activity_30": 843.276006}, "trend_signal": 0, "fair_value": 377.01624, "relative_strength": 45.585264, "rate_of_change": 0.9476456671764933, "market_dynamics": 0.322213, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1196.405709, "high": 1317.884459, "low": 1158.01001, "close": 1182.530029, "volume": 64962846}, "trend_line": 868.986578, "activity_lines": {"activity_5": 1052.718477, "activity_10": 926.397601, "activity_20": 864.701863, "activity_30": 864.137588}, "trend_signal": 0, "fair_value": 383.530896, "relative_strength": 46.567009, "rate_of_change": 1.1419174505956509, "market_dynamics": 0.746853, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1201.0, "high": 1350.0, "low": 1158.030029, "close": 1209.0, "volume": 94296864}, "trend_line": 881.421077, "activity_lines": {"activity_5": 1126.750553, "activity_10": 991.588068, "activity_20": 898.577542, "activity_30": 886.073938}, "trend_signal": 1, "fair_value": 390.208785, "relative_strength": 49.203835, "rate_of_change": 1.4309195693929302, "market_dynamics": 1.14101, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1396.0, "low": 1175.0, "close": 1286.0, "volume": 76078598}, "trend_line": 896.408836, "activity_lines": {"activity_5": 1199.954508, "activity_10": 1062.872351, "activity_20": 938.076976, "activity_30": 912.175804}, "trend_signal": 1, "fair_value": 397.558677, "relative_strength": 56.808738, "rate_of_change": 1.7004085097456756, "market_dynamics": 1.499327, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1321.01001, "high": 1448.01001, "low": 1295.0, "close": 1310.0, "volume": 73713517}, "trend_line": 905.99999, "activity_lines": {"activity_5": 1255.040519, "activity_10": 1128.497678, "activity_20": 977.900443, "activity_30": 938.859105}, "trend_signal": 1, "fair_value": 405.113893, "relative_strength": 58.567972, "rate_of_change": 1.069953085558393, "market_dynamics": 1.573329, "expectation": {"probability": 54.3707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bc18279-58b5-4b5e-bc87-ae09ef095923/", "share_image": "https://sharemaestro.com/terminal/4bc18279-58b5-4b5e-bc87-ae09ef095923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}