{"ticker": {"uuid": "4bc1bb76-bd2e-40f4-9bd2-dbf7fd9fba12", "symbol": "SITE", "name": "SiteOne Landscape Supply Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SITE fell 16.34%, moving from 129.81 to 108.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.79 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.60"}, {"label": "12-Week Change", "value": "-16.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.79"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.7, "high": 116.25, "low": 108.33, "close": 108.6, "volume": 3986142}, "trend_line": 133.185333, "activity_lines": {"activity_5": 114.436667, "activity_10": 122.547818, "activity_20": 128.947048, "activity_30": 131.689204}, "trend_signal": 0, "fair_value": 141.494103, "relative_strength": -27.79043, "rate_of_change": -0.527045880604355, "market_dynamics": -1.005215, "expectation": {"probability": 50.0937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.1, "high": 154.235, "low": 142.0, "close": 148.2, "volume": 1717227}, "trend_line": 136.963667, "activity_lines": {"activity_5": 145.773333, "activity_10": 145.777455, "activity_20": 143.295905, "activity_30": 141.347376}, "trend_signal": 1, "fair_value": 154.761538, "relative_strength": 4.733734, "rate_of_change": 0.2894770634712157, "market_dynamics": -0.085507, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.9, "high": 160.17, "low": 147.315, "close": 158.79, "volume": 1238106}, "trend_line": 138.249333, "activity_lines": {"activity_5": 149.972667, "activity_10": 148.526364, "activity_20": 144.722714, "activity_30": 142.755527}, "trend_signal": 1, "fair_value": 155.076154, "relative_strength": 9.056426, "rate_of_change": 0.9386912808051645, "market_dynamics": 0.233814, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.09, "high": 163.71, "low": 156.48, "close": 157.88, "volume": 1372617}, "trend_line": 139.397667, "activity_lines": {"activity_5": 153.191333, "activity_10": 150.574909, "activity_20": 146.007952, "activity_30": 144.022022}, "trend_signal": 1, "fair_value": 155.420385, "relative_strength": 9.768076, "rate_of_change": 0.8306253455848539, "market_dynamics": 0.656086, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.96, "high": 169.26, "low": 157.96, "close": 167.36, "volume": 1436378}, "trend_line": 140.773, "activity_lines": {"activity_5": 158.992667, "activity_10": 153.946545, "activity_20": 148.205476, "activity_30": 145.826043}, "trend_signal": 1, "fair_value": 155.787115, "relative_strength": 13.341014, "rate_of_change": 0.9866255509139786, "market_dynamics": 1.13799, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.15, "high": 167.03, "low": 160.095, "close": 163.58, "volume": 847071}, "trend_line": 142.247, "activity_lines": {"activity_5": 161.784, "activity_10": 156.13, "activity_20": 149.945429, "activity_30": 147.297462}, "trend_signal": 1, "fair_value": 156.142692, "relative_strength": 11.665631, "rate_of_change": 1.0470757886810809, "market_dynamics": 1.307831, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.09, "high": 176.16, "low": 162.995, "close": 171.97, "volume": 897274}, "trend_line": 144.083, "activity_lines": {"activity_5": 166.053333, "activity_10": 159.550909, "activity_20": 152.430429, "activity_30": 149.215075}, "trend_signal": 1, "fair_value": 156.486731, "relative_strength": 14.205004, "rate_of_change": 1.2907126336583437, "market_dynamics": 1.357248, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.64, "high": 171.43, "low": 163.5, "close": 165.99, "volume": 1182652}, "trend_line": 145.699333, "activity_lines": {"activity_5": 166.744667, "activity_10": 161.539273, "activity_20": 154.235714, "activity_30": 150.62843}, "trend_signal": 1, "fair_value": 156.771795, "relative_strength": 9.268274, "rate_of_change": 1.121806875203874, "market_dynamics": 1.292122, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.92, "high": 170.74, "low": 162.93, "close": 170.19, "volume": 829787}, "trend_line": 147.461667, "activity_lines": {"activity_5": 168.356, "activity_10": 163.975636, "activity_20": 156.358095, "activity_30": 152.208473}, "trend_signal": 1, "fair_value": 157.042051, "relative_strength": 10.688948, "rate_of_change": 1.2095690239021273, "market_dynamics": 1.138083, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.92, "high": 174.4, "low": 155.42, "close": 162.9, "volume": 1748110}, "trend_line": 148.758667, "activity_lines": {"activity_5": 166.716667, "activity_10": 164.705273, "activity_20": 157.621476, "activity_30": 153.204495}, "trend_signal": 1, "fair_value": 157.29891, "relative_strength": 8.140413, "rate_of_change": 0.8795506156864462, "market_dynamics": 1.125077, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.96, "high": 168.61, "low": 158.69, "close": 161.92, "volume": 828269}, "trend_line": 149.754667, "activity_lines": {"activity_5": 165.048, "activity_10": 164.860545, "activity_20": 158.648905, "activity_30": 154.053613}, "trend_signal": 1, "fair_value": 157.527628, "relative_strength": 7.58803, "rate_of_change": 0.6695408207711415, "market_dynamics": 0.819447, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.72, "high": 164.9, "low": 151.53, "close": 155.06, "volume": 864878}, "trend_line": 150.393667, "activity_lines": {"activity_5": 161.203333, "activity_10": 163.439091, "activity_20": 158.872905, "activity_30": 154.395892}, "trend_signal": 1, "fair_value": 157.728205, "relative_strength": 5.055401, "rate_of_change": 0.42669788715164486, "market_dynamics": 0.445523, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.51, "high": 159.145, "low": 151.87, "close": 157.43, "volume": 921817}, "trend_line": 150.732667, "activity_lines": {"activity_5": 159.276, "activity_10": 162.323818, "activity_20": 159.236, "activity_30": 154.849849}, "trend_signal": 1, "fair_value": 157.9275, "relative_strength": 5.623473, "rate_of_change": 0.2254084276035364, "market_dynamics": 0.068685, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.85, "high": 174.04, "low": 156.01, "close": 172.66, "volume": 901918}, "trend_line": 151.159333, "activity_lines": {"activity_5": 162.996, "activity_10": 164.002364, "activity_20": 160.915952, "activity_30": 156.264516}, "trend_signal": 1, "fair_value": 158.272756, "relative_strength": 12.534354, "rate_of_change": 0.2830614016801093, "market_dynamics": -0.084331, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.05, "high": 173.225, "low": 160.125, "close": 161.61, "volume": 1290070}, "trend_line": 151.650667, "activity_lines": {"activity_5": 162.868, "activity_10": 163.403091, "activity_20": 161.368238, "activity_30": 156.938753}, "trend_signal": 1, "fair_value": 158.588333, "relative_strength": 6.413467, "rate_of_change": 0.32504377351281033, "market_dynamics": -0.146697, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.36, "high": 165.44, "low": 158.97, "close": 159.49, "volume": 1126982}, "trend_line": 151.892333, "activity_lines": {"activity_5": 162.119333, "activity_10": 162.522909, "activity_20": 161.51481, "activity_30": 157.444516}, "trend_signal": 1, "fair_value": 158.877692, "relative_strength": 4.796592, "rate_of_change": 0.15935703072114366, "market_dynamics": -0.168962, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.71, "high": 162.105, "low": 153.13, "close": 155.25, "volume": 1302062}, "trend_line": 152.106333, "activity_lines": {"activity_5": 160.119333, "activity_10": 160.946182, "activity_20": 161.201619, "activity_30": 157.66114}, "trend_signal": 1, "fair_value": 159.114487, "relative_strength": 4.687411, "rate_of_change": 0.14088927055982386, "market_dynamics": -0.224765, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.45, "high": 167.615, "low": 154.235, "close": 163.45, "volume": 1143096}, "trend_line": 152.602, "activity_lines": {"activity_5": 160.84, "activity_10": 161.164364, "activity_20": 161.658571, "activity_30": 158.392989}, "trend_signal": 1, "fair_value": 159.3525, "relative_strength": 10.443692, "rate_of_change": 0.3258687460435966, "market_dynamics": -0.419162, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.41, "high": 165.97, "low": 155.62, "close": 159.14, "volume": 1050104}, "trend_line": 153.386667, "activity_lines": {"activity_5": 159.722667, "activity_10": 160.645091, "activity_20": 161.634476, "activity_30": 158.814796}, "trend_signal": 1, "fair_value": 159.533974, "relative_strength": 6.595629, "rate_of_change": 0.5141918192422017, "market_dynamics": -0.579966, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.98, "high": 163.77, "low": 151.74, "close": 152.25, "volume": 1153033}, "trend_line": 154.03, "activity_lines": {"activity_5": 157.21, "activity_10": 159.074, "activity_20": 160.906952, "activity_30": 158.741462}, "trend_signal": 1, "fair_value": 159.639808, "relative_strength": 1.150386, "rate_of_change": 0.41941911417894795, "market_dynamics": -0.682311, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.61, "high": 158.02, "low": 137.14, "close": 137.27, "volume": 1746498}, "trend_line": 154.259, "activity_lines": {"activity_5": 150.328, "activity_10": 154.972909, "activity_20": 158.699714, "activity_30": 157.660172}, "trend_signal": 0, "fair_value": 159.715449, "relative_strength": -6.790797, "rate_of_change": 0.14867233655780368, "market_dynamics": -0.753432, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.74, "high": 138.3, "low": 130.57, "close": 133.7, "volume": 1453198}, "trend_line": 154.153333, "activity_lines": {"activity_5": 143.737333, "activity_10": 150.670909, "activity_20": 156.183571, "activity_30": 156.333785}, "trend_signal": 0, "fair_value": 159.806538, "relative_strength": -6.926792, "rate_of_change": -0.06849973097192556, "market_dynamics": -0.922679, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.62, "high": 138.92, "low": 116.81, "close": 127.79, "volume": 4034418}, "trend_line": 154.100667, "activity_lines": {"activity_5": 136.613333, "activity_10": 145.682727, "activity_20": 153.173619, "activity_30": 154.632925}, "trend_signal": 0, "fair_value": 159.723846, "relative_strength": -15.953164, "rate_of_change": -0.03416468458714176, "market_dynamics": -0.974912, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.61, "high": 128.35, "low": 123.62, "close": 126.69, "volume": 1708720}, "trend_line": 153.795333, "activity_lines": {"activity_5": 131.5, "activity_10": 141.033455, "activity_20": 150.206524, "activity_30": 152.864495}, "trend_signal": 0, "fair_value": 159.685833, "relative_strength": -17.523946, "rate_of_change": -0.19813931110368768, "market_dynamics": -1.04796, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.1, "high": 142.14, "low": 125.67, "close": 138.43, "volume": 2011482}, "trend_line": 153.749333, "activity_lines": {"activity_5": 132.463333, "activity_10": 139.354545, "activity_20": 148.506048, "activity_30": 151.873183}, "trend_signal": 0, "fair_value": 159.691538, "relative_strength": -11.909885, "rate_of_change": -0.029909880295257252, "market_dynamics": -1.019528, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.79, "high": 141.73, "low": 137.37, "close": 140.09, "volume": 994356}, "trend_line": 153.494333, "activity_lines": {"activity_5": 134.901333, "activity_10": 138.398909, "activity_20": 147.101429, "activity_30": 150.991935}, "trend_signal": 0, "fair_value": 159.705833, "relative_strength": -11.71721, "rate_of_change": -0.16585437804793302, "market_dynamics": -0.988026, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.35, "high": 147.57, "low": 136.64, "close": 147.14, "volume": 1870086}, "trend_line": 153.299667, "activity_lines": {"activity_5": 139.501333, "activity_10": 139.077818, "activity_20": 146.480095, "activity_30": 150.581978}, "trend_signal": 0, "fair_value": 159.787821, "relative_strength": -8.070667, "rate_of_change": -0.12682292316291066, "market_dynamics": -0.843384, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.14, "high": 148.605, "low": 141.1654, "close": 145.73, "volume": 1573519}, "trend_line": 153.203, "activity_lines": {"activity_5": 142.735333, "activity_10": 139.647818, "activity_20": 145.842714, "activity_30": 150.093613}, "trend_signal": 0, "fair_value": 159.811731, "relative_strength": -9.210999, "rate_of_change": -0.06305754075773465, "market_dynamics": -0.72032, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.55, "high": 171.605, "low": 143.8, "close": 166.73, "volume": 2733803}, "trend_line": 153.786667, "activity_lines": {"activity_5": 151.773333, "activity_10": 144.358182, "activity_20": 147.30181, "activity_30": 150.966323}, "trend_signal": 0, "fair_value": 159.89359, "relative_strength": 1.185895, "rate_of_change": 0.38097622109227053, "market_dynamics": -0.284368, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.6, "high": 168.26, "low": 161.01, "close": 164.07, "volume": 1724745}, "trend_line": 154.552, "activity_lines": {"activity_5": 157.255333, "activity_10": 148.446909, "activity_20": 148.524048, "activity_30": 151.629763}, "trend_signal": 0, "fair_value": 159.925385, "relative_strength": -1.52448, "rate_of_change": 0.4976588770208527, "market_dynamics": 0.105993, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.97, "high": 167.04, "low": 162.27, "close": 162.5, "volume": 821285}, "trend_line": 155.175333, "activity_lines": {"activity_5": 160.504667, "activity_10": 152.035273, "activity_20": 149.59119, "activity_30": 152.142538}, "trend_signal": 0, "fair_value": 159.950192, "relative_strength": -2.968762, "rate_of_change": 0.40331603602671096, "market_dynamics": 0.296702, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.53, "high": 162.46, "low": 151.55, "close": 152.71, "volume": 1291167}, "trend_line": 155.325667, "activity_lines": {"activity_5": 158.996667, "activity_10": 153.384909, "activity_20": 149.72319, "activity_30": 151.983484}, "trend_signal": 0, "fair_value": 159.844359, "relative_strength": -7.384372, "rate_of_change": 0.09688008853830851, "market_dynamics": 0.515862, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.14, "high": 160.6, "low": 151.14, "close": 156.86, "volume": 1115384}, "trend_line": 155.261333, "activity_lines": {"activity_5": 158.500667, "activity_10": 155.143455, "activity_20": 150.261619, "activity_30": 152.082473}, "trend_signal": 0, "fair_value": 159.789615, "relative_strength": -6.578273, "rate_of_change": -0.041418782383211866, "market_dynamics": 0.363731, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.75, "high": 159.89, "low": 152.315, "close": 159.57, "volume": 1057922}, "trend_line": 155.317667, "activity_lines": {"activity_5": 158.166, "activity_10": 156.866182, "activity_20": 151.060857, "activity_30": 152.360452}, "trend_signal": 0, "fair_value": 159.678718, "relative_strength": -6.005876, "rate_of_change": 0.03628334171264171, "market_dynamics": 0.318828, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.7, "high": 163.96, "low": 153.465, "close": 156.77, "volume": 1022076}, "trend_line": 154.964667, "activity_lines": {"activity_5": 157.375333, "activity_10": 157.482, "activity_20": 151.655762, "activity_30": 152.454151}, "trend_signal": 0, "fair_value": 159.672885, "relative_strength": -8.363792, "rate_of_change": -0.22727614109733482, "market_dynamics": 0.340953, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.97, "high": 160.515, "low": 154.29, "close": 158.19, "volume": 1025255}, "trend_line": 154.785, "activity_lines": {"activity_5": 157.544667, "activity_10": 158.022545, "activity_20": 152.408952, "activity_30": 152.662237}, "trend_signal": 0, "fair_value": 159.613782, "relative_strength": -8.462631, "rate_of_change": -0.11594062277434825, "market_dynamics": 0.427091, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.64, "high": 161.64, "low": 148.05, "close": 160.7, "volume": 1455983}, "trend_line": 154.409333, "activity_lines": {"activity_5": 158.838, "activity_10": 158.690364, "activity_20": 153.407381, "activity_30": 153.043849}, "trend_signal": 0, "fair_value": 159.594936, "relative_strength": -8.054421, "rate_of_change": -0.24270245824853368, "market_dynamics": 0.551036, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.78, "high": 170.07, "low": 152.98, "close": 165.53, "volume": 2386840}, "trend_line": 154.394, "activity_lines": {"activity_5": 161.208667, "activity_10": 159.989818, "activity_20": 154.839857, "activity_30": 153.761312}, "trend_signal": 0, "fair_value": 159.620641, "relative_strength": -4.717458, "rate_of_change": -0.009930099238235984, "market_dynamics": 0.772208, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.8, "high": 168.69, "low": 161.59, "close": 167.62, "volume": 1166744}, "trend_line": 154.308333, "activity_lines": {"activity_5": 163.698, "activity_10": 161.309273, "activity_20": 156.461476, "activity_30": 154.614602}, "trend_signal": 1, "fair_value": 159.679038, "relative_strength": -4.829661, "rate_of_change": -0.055485964480485525, "market_dynamics": 0.874154, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.44, "high": 171.74, "low": 163.53, "close": 171.67, "volume": 1536051}, "trend_line": 154.600667, "activity_lines": {"activity_5": 167.000667, "activity_10": 163.348909, "activity_20": 158.428429, "activity_30": 155.73471}, "trend_signal": 1, "fair_value": 159.763462, "relative_strength": -3.274007, "rate_of_change": 0.18944796714250198, "market_dynamics": 1.060956, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.5, "high": 183.93, "low": 170.25, "close": 182.16, "volume": 2100094}, "trend_line": 155.275333, "activity_lines": {"activity_5": 172.806667, "activity_10": 167.157636, "activity_20": 161.301952, "activity_30": 157.512731}, "trend_signal": 1, "fair_value": 159.800064, "relative_strength": 2.867593, "rate_of_change": 0.4363926838685644, "market_dynamics": 1.290521, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.87, "high": 182.15, "low": 166.71, "close": 170.01, "volume": 2056375}, "trend_line": 155.773667, "activity_lines": {"activity_5": 172.964667, "activity_10": 168.399818, "activity_20": 162.804571, "activity_30": 158.463355}, "trend_signal": 1, "fair_value": 159.767051, "relative_strength": -3.872159, "rate_of_change": 0.3209357148826722, "market_dynamics": 1.279768, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.19, "high": 188.01, "low": 169.28, "close": 185.37, "volume": 1363825}, "trend_line": 156.705, "activity_lines": {"activity_5": 177.622, "activity_10": 172.120182, "activity_20": 165.597143, "activity_30": 160.372796}, "trend_signal": 1, "fair_value": 159.815769, "relative_strength": 2.403089, "rate_of_change": 0.5978757629169914, "market_dynamics": 1.368074, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 185.17, "high": 186.415, "low": 174.46, "close": 174.55, "volume": 1234596}, "trend_line": 156.768, "activity_lines": {"activity_5": 177.35, "activity_10": 173.354909, "activity_20": 167.085048, "activity_30": 161.524086}, "trend_signal": 1, "fair_value": 159.821603, "relative_strength": -3.887807, "rate_of_change": 0.04020292907053902, "market_dynamics": 1.2936, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.39, "high": 175.89, "low": 164.985, "close": 169.72, "volume": 1381321}, "trend_line": 157.038333, "activity_lines": {"activity_5": 175.006, "activity_10": 173.439091, "activity_20": 167.885048, "activity_30": 162.359699}, "trend_signal": 1, "fair_value": 159.747756, "relative_strength": -5.745416, "rate_of_change": 0.17244144213104315, "market_dynamics": 1.033349, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.06, "high": 181.805, "low": 167.86, "close": 169.26, "volume": 1592581}, "trend_line": 157.364, "activity_lines": {"activity_5": 172.638667, "activity_10": 173.204182, "activity_20": 168.492238, "activity_30": 163.148194}, "trend_signal": 1, "fair_value": 159.664038, "relative_strength": -4.591153, "rate_of_change": 0.20738057630808518, "market_dynamics": 0.899322, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.0, "high": 171.0, "low": 154.46, "close": 155.94, "volume": 1076467}, "trend_line": 157.387, "activity_lines": {"activity_5": 166.691333, "activity_10": 170.346182, "activity_20": 167.691952, "activity_30": 163.056323}, "trend_signal": 1, "fair_value": 159.498526, "relative_strength": -9.167285, "rate_of_change": 0.014615795226351728, "market_dynamics": 0.38029, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.01, "high": 166.34, "low": 154.87, "close": 162.54, "volume": 1150707}, "trend_line": 157.356667, "activity_lines": {"activity_5": 163.882, "activity_10": 168.774727, "activity_20": 167.478333, "activity_30": 163.388774}, "trend_signal": 1, "fair_value": 159.390577, "relative_strength": -7.55503, "rate_of_change": -0.019272875142173778, "market_dynamics": -0.036093, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.35, "high": 165.9652, "low": 134.445, "close": 152.42, "volume": 3461921}, "trend_line": 157.132667, "activity_lines": {"activity_5": 159.221333, "activity_10": 165.417636, "activity_20": 166.220857, "activity_30": 163.07028}, "trend_signal": 1, "fair_value": 159.066474, "relative_strength": -13.449073, "rate_of_change": -0.14235176956308407, "market_dynamics": -0.322561, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.58, "high": 160.1, "low": 152.93, "close": 156.49, "volume": 1442533}, "trend_line": 157.274, "activity_lines": {"activity_5": 157.392667, "activity_10": 163.076909, "activity_20": 165.419143, "activity_30": 163.028817}, "trend_signal": 1, "fair_value": 158.940897, "relative_strength": -12.445064, "rate_of_change": 0.08994501442529645, "market_dynamics": -0.72081, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.17, "high": 161.25, "low": 151.335, "close": 152.02, "volume": 1344295}, "trend_line": 157.765667, "activity_lines": {"activity_5": 154.956, "activity_10": 160.199455, "activity_20": 164.22781, "activity_30": 162.689849}, "trend_signal": 0, "fair_value": 158.798013, "relative_strength": -15.978275, "rate_of_change": 0.31261810598064954, "market_dynamics": -0.772012, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.35, "high": 158.31, "low": 151.23, "close": 154.32, "volume": 1234915}, "trend_line": 158.453, "activity_lines": {"activity_5": 154.435333, "activity_10": 158.288182, "activity_20": 163.305429, "activity_30": 162.467548}, "trend_signal": 0, "fair_value": 158.684423, "relative_strength": -14.467781, "rate_of_change": 0.43566703267574386, "market_dynamics": -0.849342, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.8, "high": 156.0, "low": 149.13, "close": 154.82, "volume": 1066078}, "trend_line": 159.354, "activity_lines": {"activity_5": 154.189333, "activity_10": 156.753091, "activity_20": 162.423, "activity_30": 162.233161}, "trend_signal": 0, "fair_value": 158.639359, "relative_strength": -13.622957, "rate_of_change": 0.5686228723974999, "market_dynamics": -0.98823, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.08, "high": 156.08, "low": 128.02, "close": 128.14, "volume": 3090622}, "trend_line": 159.402333, "activity_lines": {"activity_5": 145.564667, "activity_10": 150.922545, "activity_20": 159.009333, "activity_30": 160.219355}, "trend_signal": 0, "fair_value": 158.424487, "relative_strength": -28.955821, "rate_of_change": 0.03033058473586186, "market_dynamics": -0.999177, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.66, "high": 138.64, "low": 126.66, "close": 131.21, "volume": 2430809}, "trend_line": 159.161667, "activity_lines": {"activity_5": 139.582, "activity_10": 146.494, "activity_20": 156.037714, "activity_30": 158.400495}, "trend_signal": 0, "fair_value": 158.205321, "relative_strength": -27.922324, "rate_of_change": -0.15098022436095995, "market_dynamics": -1.000669, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.55, "high": 132.505, "low": 128.23, "close": 130.87, "volume": 1701932}, "trend_line": 158.854333, "activity_lines": {"activity_5": 135.171333, "activity_10": 142.703818, "activity_20": 153.155429, "activity_30": 156.575226}, "trend_signal": 0, "fair_value": 157.966923, "relative_strength": -28.036759, "rate_of_change": -0.193095489506275, "market_dynamics": -1.064452, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.24, "high": 132.98, "low": 121.06, "close": 121.41, "volume": 2440143}, "trend_line": 157.996667, "activity_lines": {"activity_5": 129.017333, "activity_10": 137.891636, "activity_20": 149.502286, "activity_30": 154.159462}, "trend_signal": 0, "fair_value": 157.653718, "relative_strength": -32.582878, "rate_of_change": -0.5399072117220716, "market_dynamics": -1.076478, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.93, "high": 122.03, "low": 115.55, "close": 116.45, "volume": 1613146}, "trend_line": 157.020667, "activity_lines": {"activity_5": 123.404, "activity_10": 132.805455, "activity_20": 145.563857, "activity_30": 151.479032}, "trend_signal": 0, "fair_value": 157.278141, "relative_strength": -35.925247, "rate_of_change": -0.6177345500585776, "market_dynamics": -1.176859, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.15, "high": 132.685, "low": 114.6, "close": 130.22, "volume": 3478345}, "trend_line": 155.803667, "activity_lines": {"activity_5": 124.938667, "activity_10": 131.060909, "activity_20": 143.170571, "activity_30": 149.749957}, "trend_signal": 0, "fair_value": 157.042051, "relative_strength": -28.378975, "rate_of_change": -0.7750572095073401, "market_dynamics": -1.122838, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.7, "high": 145.64, "low": 129.8, "close": 135.16, "volume": 3545117}, "trend_line": 154.84, "activity_lines": {"activity_5": 127.981333, "activity_10": 130.618182, "activity_20": 141.425857, "activity_30": 148.418108}, "trend_signal": 0, "fair_value": 156.767821, "relative_strength": -23.602072, "rate_of_change": -0.6185136836349217, "market_dynamics": -0.921217, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.65, "high": 148.02, "low": 133.915, "close": 145.5, "volume": 2089104}, "trend_line": 154.273333, "activity_lines": {"activity_5": 134.207333, "activity_10": 132.443273, "activity_20": 140.839762, "activity_30": 147.815527}, "trend_signal": 0, "fair_value": 156.580128, "relative_strength": -16.519878, "rate_of_change": -0.3659693877550991, "market_dynamics": -0.674727, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.53, "high": 153.22, "low": 130.315, "close": 135.49, "volume": 4596716}, "trend_line": 153.699333, "activity_lines": {"activity_5": 136.121333, "activity_10": 132.566909, "activity_20": 139.474905, "activity_30": 146.603699}, "trend_signal": 0, "fair_value": 156.224423, "relative_strength": -20.024982, "rate_of_change": -0.37206689506086726, "market_dynamics": -0.338178, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.04, "high": 138.345, "low": 127.12, "close": 133.06, "volume": 2327072}, "trend_line": 152.906, "activity_lines": {"activity_5": 136.286667, "activity_10": 132.591091, "activity_20": 138.043, "activity_30": 145.272129}, "trend_signal": 0, "fair_value": 155.797564, "relative_strength": -20.904192, "rate_of_change": -0.5161590388944562, "market_dynamics": -0.188485, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.63, "high": 139.165, "low": 129.705, "close": 136.09, "volume": 1368435}, "trend_line": 152.123333, "activity_lines": {"activity_5": 136.354667, "activity_10": 133.561818, "activity_20": 137.148762, "activity_30": 144.187226}, "trend_signal": 0, "fair_value": 155.444487, "relative_strength": -21.667012, "rate_of_change": -0.5118615358455545, "market_dynamics": -0.143238, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.84, "high": 144.72, "low": 134.23, "close": 144.61, "volume": 1288059}, "trend_line": 151.718, "activity_lines": {"activity_5": 138.871333, "activity_10": 135.937091, "activity_20": 137.249095, "activity_30": 143.702495}, "trend_signal": 0, "fair_value": 155.087949, "relative_strength": -17.385577, "rate_of_change": -0.26645024928556693, "market_dynamics": -0.07607, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.83, "high": 147.66, "low": 137.93, "close": 141.86, "volume": 1619536}, "trend_line": 151.173667, "activity_lines": {"activity_5": 139.841333, "activity_10": 137.568727, "activity_20": 137.207095, "activity_30": 143.066495}, "trend_signal": 0, "fair_value": 154.700192, "relative_strength": -18.492928, "rate_of_change": -0.3587794460775878, "market_dynamics": -0.027938, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.91, "high": 141.05, "low": 131.93, "close": 135.72, "volume": 1136357}, "trend_line": 150.341, "activity_lines": {"activity_5": 139.007333, "activity_10": 137.884182, "activity_20": 136.71081, "activity_30": 142.069484}, "trend_signal": 0, "fair_value": 154.238077, "relative_strength": -18.05995, "rate_of_change": -0.550801615469172, "market_dynamics": 0.036976, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.86, "high": 142.01, "low": 128.48, "close": 141.04, "volume": 1781915}, "trend_line": 149.524667, "activity_lines": {"activity_5": 139.931333, "activity_10": 138.906727, "activity_20": 136.817476, "activity_30": 141.469419}, "trend_signal": 0, "fair_value": 153.862692, "relative_strength": -17.546201, "rate_of_change": -0.5429876081707681, "market_dynamics": 0.233756, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.85, "high": 155.07, "low": 139.78, "close": 149.18, "volume": 1275621}, "trend_line": 148.91, "activity_lines": {"activity_5": 143.036667, "activity_10": 140.962182, "activity_20": 137.801762, "activity_30": 141.447183}, "trend_signal": 0, "fair_value": 153.485769, "relative_strength": -13.4474, "rate_of_change": -0.4110806680478996, "market_dynamics": 0.337842, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.96, "high": 154.185, "low": 147.33, "close": 151.19, "volume": 1078456}, "trend_line": 148.227333, "activity_lines": {"activity_5": 145.939333, "activity_10": 143.038364, "activity_20": 138.992905, "activity_30": 141.59428}, "trend_signal": 0, "fair_value": 153.149679, "relative_strength": -12.090031, "rate_of_change": -0.4584426835001069, "market_dynamics": 0.43265, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.08, "high": 152.12, "low": 143.98, "close": 144.02, "volume": 1003015}, "trend_line": 146.956, "activity_lines": {"activity_5": 146.013333, "activity_10": 143.519455, "activity_20": 139.526429, "activity_30": 141.322839}, "trend_signal": 0, "fair_value": 152.753333, "relative_strength": -15.8118, "rate_of_change": -0.8576913409080893, "market_dynamics": 0.550186, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.49, "high": 148.36, "low": 139.03, "close": 148.32, "volume": 1258356}, "trend_line": 146.233, "activity_lines": {"activity_5": 147.376667, "activity_10": 144.809273, "activity_20": 140.507571, "activity_30": 141.410839}, "trend_signal": 0, "fair_value": 152.375385, "relative_strength": -13.720246, "rate_of_change": -0.49198399520944014, "market_dynamics": 0.618681, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.64, "high": 149.515, "low": 143.85, "close": 145.02, "volume": 1569013}, "trend_line": 144.888, "activity_lines": {"activity_5": 146.8, "activity_10": 145.265818, "activity_20": 141.203, "activity_30": 141.332581}, "trend_signal": 0, "fair_value": 151.867756, "relative_strength": -15.914425, "rate_of_change": -0.9197650325165995, "market_dynamics": 0.628785, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.31, "high": 145.31, "low": 138.36, "close": 141.44, "volume": 1569052}, "trend_line": 143.784333, "activity_lines": {"activity_5": 144.764667, "activity_10": 144.854, "activity_20": 141.604143, "activity_30": 141.110129}, "trend_signal": 0, "fair_value": 151.268269, "relative_strength": -16.73898, "rate_of_change": -0.7617380321351676, "market_dynamics": 0.552514, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.96, "high": 148.64, "low": 139.3, "close": 141.96, "volume": 2674199}, "trend_line": 142.859, "activity_lines": {"activity_5": 143.418667, "activity_10": 144.439455, "activity_20": 141.991476, "activity_30": 140.99243}, "trend_signal": 0, "fair_value": 150.614487, "relative_strength": -14.987039, "rate_of_change": -0.6435562071981756, "market_dynamics": 0.52773, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.5, "high": 154.01, "low": 142.15, "close": 151.93, "volume": 1928458}, "trend_line": 142.281333, "activity_lines": {"activity_5": 146.011333, "activity_10": 145.885818, "activity_20": 143.277143, "activity_30": 141.577656}, "trend_signal": 0, "fair_value": 149.995769, "relative_strength": -12.931512, "rate_of_change": -0.40436164329865076, "market_dynamics": 0.627248, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.92, "high": 154.34, "low": 139.47, "close": 140.6, "volume": 1426601}, "trend_line": 141.77, "activity_lines": {"activity_5": 144.3, "activity_10": 145.089091, "activity_20": 143.383476, "activity_30": 141.469183}, "trend_signal": 0, "fair_value": 149.303974, "relative_strength": -17.325166, "rate_of_change": -0.35938164846964094, "market_dynamics": 0.517667, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.0, "high": 149.07, "low": 135.71, "close": 148.77, "volume": 1627813}, "trend_line": 141.311, "activity_lines": {"activity_5": 145.826667, "activity_10": 145.689091, "activity_20": 144.176524, "activity_30": 141.920796}, "trend_signal": 1, "fair_value": 148.660192, "relative_strength": -13.599761, "rate_of_change": -0.32376384284404536, "market_dynamics": 0.637557, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.67, "high": 160.745, "low": 150.11, "close": 153.25, "volume": 1285214}, "trend_line": 141.338667, "activity_lines": {"activity_5": 148.596667, "activity_10": 146.963091, "activity_20": 145.242333, "activity_30": 142.691054}, "trend_signal": 1, "fair_value": 148.122372, "relative_strength": -11.623378, "rate_of_change": 0.019578801367182794, "market_dynamics": 0.764566, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.7, "high": 154.03, "low": 144.79, "close": 151.05, "volume": 1367748}, "trend_line": 141.157333, "activity_lines": {"activity_5": 149.846, "activity_10": 147.763091, "activity_20": 145.988952, "activity_30": 143.317591}, "trend_signal": 1, "fair_value": 147.574359, "relative_strength": -13.22584, "rate_of_change": -0.12829751677224505, "market_dynamics": 0.668647, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.31, "high": 156.93, "low": 140.01, "close": 141.29, "volume": 1055584}, "trend_line": 140.799667, "activity_lines": {"activity_5": 147.236, "activity_10": 146.791091, "activity_20": 145.730381, "activity_30": 143.326151}, "trend_signal": 1, "fair_value": 147.070577, "relative_strength": -17.65924, "rate_of_change": -0.25338109781373863, "market_dynamics": 0.5929, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.62, "high": 143.08, "low": 132.02, "close": 135.63, "volume": 2045702}, "trend_line": 140.176667, "activity_lines": {"activity_5": 143.448667, "activity_10": 144.839636, "activity_20": 144.95281, "activity_30": 142.992624}, "trend_signal": 1, "fair_value": 146.462821, "relative_strength": -18.814045, "rate_of_change": -0.44247263738201204, "market_dynamics": 0.321967, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.96, "high": 135.76, "low": 132.12, "close": 133.71, "volume": 964213}, "trend_line": 139.473, "activity_lines": {"activity_5": 139.352667, "activity_10": 142.769818, "activity_20": 143.991714, "activity_30": 142.575419}, "trend_signal": 0, "fair_value": 145.766859, "relative_strength": -19.819378, "rate_of_change": -0.5019858262145696, "market_dynamics": -0.174841, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.34, "high": 134.0733, "low": 127.3, "close": 130.33, "volume": 1027059}, "trend_line": 139.546, "activity_lines": {"activity_5": 135.134, "activity_10": 140.291091, "activity_20": 142.705619, "activity_30": 141.985548}, "trend_signal": 0, "fair_value": 145.260577, "relative_strength": -20.842751, "rate_of_change": 0.05233987940316697, "market_dynamics": -0.680096, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.93, "high": 135.0, "low": 125.73, "close": 128.13, "volume": 1143831}, "trend_line": 139.443333, "activity_lines": {"activity_5": 131.71, "activity_10": 137.614364, "activity_20": 141.237429, "activity_30": 141.249032}, "trend_signal": 0, "fair_value": 144.770705, "relative_strength": -20.02018, "rate_of_change": -0.07357215541828267, "market_dynamics": -0.948316, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.89, "high": 143.15, "low": 126.89, "close": 142.81, "volume": 1880248}, "trend_line": 139.841333, "activity_lines": {"activity_5": 134.707333, "activity_10": 137.858182, "activity_20": 141.24581, "activity_30": 141.466237}, "trend_signal": 0, "fair_value": 144.520641, "relative_strength": -12.822886, "rate_of_change": 0.28542060164324684, "market_dynamics": -0.893279, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.76, "high": 148.67, "low": 144.53, "close": 147.58, "volume": 1039962}, "trend_line": 140.713667, "activity_lines": {"activity_5": 139.193333, "activity_10": 139.135091, "activity_20": 141.703952, "activity_30": 141.965505}, "trend_signal": 0, "fair_value": 144.348718, "relative_strength": -10.931935, "rate_of_change": 0.6238026921553981, "market_dynamics": -0.653386, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.18, "high": 151.7945, "low": 141.62, "close": 142.3, "volume": 1411876}, "trend_line": 141.575333, "activity_lines": {"activity_5": 141.122667, "activity_10": 139.325091, "activity_20": 141.602762, "activity_30": 142.067849}, "trend_signal": 0, "fair_value": 144.099679, "relative_strength": -12.70101, "rate_of_change": 0.6123541645745142, "market_dynamics": -0.370517, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.66, "high": 139.255, "low": 132.605, "close": 133.13, "volume": 1785916}, "trend_line": 141.672333, "activity_lines": {"activity_5": 139.422667, "activity_10": 137.965455, "activity_20": 140.622238, "activity_30": 141.522989}, "trend_signal": 0, "fair_value": 143.842244, "relative_strength": -17.580352, "rate_of_change": 0.06851476026548242, "market_dynamics": -0.145956, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.8, "high": 147.87, "low": 129.25, "close": 146.09, "volume": 3433328}, "trend_line": 142.036667, "activity_lines": {"activity_5": 141.856, "activity_10": 139.328, "activity_20": 140.952429, "activity_30": 141.808}, "trend_signal": 0, "fair_value": 143.715833, "relative_strength": -10.26531, "rate_of_change": 0.2571666551153536, "market_dynamics": 0.004642, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.41, "high": 146.31, "low": 133.45, "close": 134.62, "volume": 1445877}, "trend_line": 141.674, "activity_lines": {"activity_5": 139.268667, "activity_10": 138.695273, "activity_20": 140.214524, "activity_30": 141.329505}, "trend_signal": 0, "fair_value": 143.478846, "relative_strength": -15.295022, "rate_of_change": -0.25533336402493, "market_dynamics": -0.054975, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.39, "high": 134.4, "low": 124.07, "close": 126.31, "volume": 2159919}, "trend_line": 141.368, "activity_lines": {"activity_5": 134.457333, "activity_10": 136.672909, "activity_20": 138.729952, "activity_30": 140.33828}, "trend_signal": 0, "fair_value": 143.218013, "relative_strength": -19.00991, "rate_of_change": -0.21598881940229794, "market_dynamics": -0.217881, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.81, "high": 129.07, "low": 119.145, "close": 129.07, "volume": 3250630}, "trend_line": 141.235, "activity_lines": {"activity_5": 131.984, "activity_10": 135.321818, "activity_20": 137.613048, "activity_30": 139.54486}, "trend_signal": 0, "fair_value": 142.932179, "relative_strength": -13.754149, "rate_of_change": -0.09408069718746913, "market_dynamics": -0.278993, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.01, "high": 132.06, "low": 120.0, "close": 122.61, "volume": 2267972}, "trend_line": 140.785667, "activity_lines": {"activity_5": 128.239333, "activity_10": 132.880545, "activity_20": 135.956857, "activity_30": 138.343247}, "trend_signal": 0, "fair_value": 142.540833, "relative_strength": -15.418498, "rate_of_change": -0.31814564378519783, "market_dynamics": -0.679085, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.62, "high": 124.95, "low": 117.88, "close": 122.0, "volume": 2621508}, "trend_line": 140.032, "activity_lines": {"activity_5": 124.992667, "activity_10": 130.468727, "activity_20": 134.332238, "activity_30": 137.131269}, "trend_signal": 0, "fair_value": 142.282051, "relative_strength": -15.359309, "rate_of_change": -0.5353293528097423, "market_dynamics": -0.802924, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.96, "high": 129.37, "low": 120.52, "close": 121.9, "volume": 1851967}, "trend_line": 139.366667, "activity_lines": {"activity_5": 123.318667, "activity_10": 128.150182, "activity_20": 132.793143, "activity_30": 135.961462}, "trend_signal": 0, "fair_value": 142.012051, "relative_strength": -13.389717, "rate_of_change": -0.47512925617002105, "market_dynamics": -0.861194, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.9, "high": 122.72, "low": 106.24, "close": 111.4, "volume": 3696885}, "trend_line": 138.556, "activity_lines": {"activity_5": 118.992667, "activity_10": 124.302727, "activity_20": 130.397048, "activity_30": 134.157161}, "trend_signal": 0, "fair_value": 141.760321, "relative_strength": -12.218033, "rate_of_change": -0.5816792619428827, "market_dynamics": -0.932023, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.42, "high": 116.41, "low": 101.25, "close": 113.84, "volume": 3918672}, "trend_line": 137.649333, "activity_lines": {"activity_5": 116.474, "activity_10": 121.556727, "activity_20": 128.372381, "activity_30": 132.562581}, "trend_signal": 0, "fair_value": 141.547756, "relative_strength": -14.307721, "rate_of_change": -0.6543686307341426, "market_dynamics": -0.834996, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 116.91, "high": 117.85, "low": 108.33, "close": 112.18, "volume": 2256363}, "trend_line": 136.416, "activity_lines": {"activity_5": 114.417333, "activity_10": 119.026364, "activity_20": 126.355952, "activity_30": 130.919398}, "trend_signal": 0, "fair_value": 141.342244, "relative_strength": -13.643036, "rate_of_change": -0.8959963503782586, "market_dynamics": -0.889383, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.26, "high": 120.495, "low": 106.74, "close": 114.99, "volume": 2807194}, "trend_line": 135.209333, "activity_lines": {"activity_5": 113.992667, "activity_10": 117.387818, "activity_20": 124.802714, "activity_30": 129.537075}, "trend_signal": 0, "fair_value": 141.175321, "relative_strength": -14.60962, "rate_of_change": -0.8845494663382669, "market_dynamics": -0.937584, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.6, "high": 122.08, "low": 108.115, "close": 121.82, "volume": 4099913}, "trend_line": 134.469333, "activity_lines": {"activity_5": 116.312, "activity_10": 117.556545, "activity_20": 124.071667, "activity_30": 128.673247}, "trend_signal": 0, "fair_value": 141.105769, "relative_strength": -11.505626, "rate_of_change": -0.5472994974392639, "market_dynamics": -0.899177, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.7, "high": 123.915, "low": 116.8061, "close": 120.66, "volume": 2407263}, "trend_line": 133.547333, "activity_lines": {"activity_5": 118.25, "activity_10": 117.747091, "activity_20": 123.322857, "activity_30": 127.782323}, "trend_signal": 0, "fair_value": 141.026923, "relative_strength": -11.337383, "rate_of_change": -0.6856581939020974, "market_dynamics": -0.953655, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.85, "high": 128.6, "low": 121.38, "close": 125.48, "volume": 3069019}, "trend_line": 132.896, "activity_lines": {"activity_5": 121.177333, "activity_10": 118.916727, "activity_20": 123.104381, "activity_30": 127.261849}, "trend_signal": 0, "fair_value": 141.025962, "relative_strength": -11.869643, "rate_of_change": -0.4877169654896982, "market_dynamics": -0.608666, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.04, "high": 124.27, "low": 112.89, "close": 115.79, "volume": 1811830}, "trend_line": 132.041, "activity_lines": {"activity_5": 120.098667, "activity_10": 118.389818, "activity_20": 122.002238, "activity_30": 126.158237}, "trend_signal": 0, "fair_value": 140.887115, "relative_strength": -15.913612, "rate_of_change": -0.6433602215265997, "market_dynamics": -0.57418, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.38, "high": 119.53, "low": 115.2, "close": 116.81, "volume": 1638324}, "trend_line": 131.202667, "activity_lines": {"activity_5": 119.119333, "activity_10": 118.172364, "activity_20": 121.066476, "activity_30": 125.175591}, "trend_signal": 0, "fair_value": 140.781026, "relative_strength": -15.978964, "rate_of_change": -0.6349035526843978, "market_dynamics": -0.549933, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.31, "high": 126.25, "low": 112.23, "close": 122.0, "volume": 2583770}, "trend_line": 130.205, "activity_lines": {"activity_5": 119.748667, "activity_10": 118.992909, "activity_20": 120.678905, "activity_30": 124.581871}, "trend_signal": 0, "fair_value": 140.766731, "relative_strength": -13.395822, "rate_of_change": -0.7604014634854782, "market_dynamics": -0.18718, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.92, "high": 128.53, "low": 117.91, "close": 118.77, "volume": 2167731}, "trend_line": 129.477333, "activity_lines": {"activity_5": 119.289333, "activity_10": 119.224364, "activity_20": 120.08281, "activity_30": 123.844129}, "trend_signal": 0, "fair_value": 140.807949, "relative_strength": -15.067907, "rate_of_change": -0.558862562881629, "market_dynamics": -0.231847, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.17, "high": 120.37, "low": 115.74, "close": 116.58, "volume": 1729573}, "trend_line": 128.404333, "activity_lines": {"activity_5": 118.226, "activity_10": 118.923636, "activity_20": 119.415333, "activity_30": 123.012043}, "trend_signal": 0, "fair_value": 140.746667, "relative_strength": -16.176266, "rate_of_change": -0.8287164827529921, "market_dynamics": 0.047824, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.64, "high": 122.82, "low": 115.31, "close": 120.54, "volume": 1966310}, "trend_line": 127.314, "activity_lines": {"activity_5": 119.076, "activity_10": 119.293091, "activity_20": 119.247476, "activity_30": 122.504667}, "trend_signal": 0, "fair_value": 140.74891, "relative_strength": -16.03087, "rate_of_change": -0.8491403479351551, "market_dynamics": 0.308353, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 120.7, "high": 130.33, "low": 118.76, "close": 129.74, "volume": 2294505}, "trend_line": 126.603667, "activity_lines": {"activity_5": 122.676, "activity_10": 121.183273, "activity_20": 120.015762, "activity_30": 122.661183}, "trend_signal": 0, "fair_value": 140.784295, "relative_strength": -11.09217, "rate_of_change": -0.5579378544386253, "market_dynamics": 0.418153, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.0, "high": 133.36, "low": 125.49, "close": 129.24, "volume": 2372641}, "trend_line": 126.202, "activity_lines": {"activity_5": 125.247333, "activity_10": 122.714364, "activity_20": 120.814286, "activity_30": 122.831269}, "trend_signal": 0, "fair_value": 140.825064, "relative_strength": -10.983765, "rate_of_change": -0.3172633222385283, "market_dynamics": 0.647789, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.9, "high": 129.56, "low": 121.825, "close": 124.37, "volume": 2083693}, "trend_line": 125.826667, "activity_lines": {"activity_5": 125.712667, "activity_10": 123.225091, "activity_20": 121.174619, "activity_30": 122.713075}, "trend_signal": 0, "fair_value": 140.810385, "relative_strength": -14.517893, "rate_of_change": -0.29740653872363176, "market_dynamics": 0.804132, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.79, "high": 132.98, "low": 123.13, "close": 132.76, "volume": 4148268}, "trend_line": 125.795, "activity_lines": {"activity_5": 128.601333, "activity_10": 125.193818, "activity_20": 122.343238, "activity_30": 123.160387}, "trend_signal": 0, "fair_value": 140.768269, "relative_strength": -9.648701, "rate_of_change": -0.025167161107429458, "market_dynamics": 1.08605, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.48, "high": 142.82, "low": 126.155, "close": 136.37, "volume": 4962221}, "trend_line": 125.996333, "activity_lines": {"activity_5": 131.614667, "activity_10": 127.686545, "activity_20": 123.838095, "activity_30": 123.842645}, "trend_signal": 0, "fair_value": 140.778077, "relative_strength": -4.593188, "rate_of_change": 0.1600484915934698, "market_dynamics": 1.286175, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.89, "high": 139.39, "low": 131.55, "close": 132.3, "volume": 2717067}, "trend_line": 126.135333, "activity_lines": {"activity_5": 132.216, "activity_10": 129.065091, "activity_20": 124.87981, "activity_30": 124.249333}, "trend_signal": 0, "fair_value": 140.727244, "relative_strength": -9.344283, "rate_of_change": 0.1103206709992074, "market_dynamics": 1.30448, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.28, "high": 146.71, "low": 128.53, "close": 139.61, "volume": 2987410}, "trend_line": 126.028667, "activity_lines": {"activity_5": 135.083333, "activity_10": 131.491091, "activity_20": 126.568667, "activity_30": 125.118667}, "trend_signal": 0, "fair_value": 140.736218, "relative_strength": -5.014059, "rate_of_change": -0.08456472699842489, "market_dynamics": 1.522354, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.49, "high": 147.45, "low": 136.645, "close": 147.22, "volume": 2290577}, "trend_line": 126.016667, "activity_lines": {"activity_5": 139.796, "activity_10": 134.980545, "activity_20": 128.897952, "activity_30": 126.485849}, "trend_signal": 1, "fair_value": 140.84891, "relative_strength": 0.145685, "rate_of_change": -0.009521643198844954, "market_dynamics": 1.494008, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.03, "high": 147.19, "low": 140.8, "close": 143.24, "volume": 2372543}, "trend_line": 126.048, "activity_lines": {"activity_5": 141.658667, "activity_10": 137.229091, "activity_20": 130.677619, "activity_30": 127.597032}, "trend_signal": 1, "fair_value": 140.985705, "relative_strength": -2.252296, "rate_of_change": 0.024864171340132024, "market_dynamics": 1.432588, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.41, "high": 154.0, "low": 139.96, "close": 152.97, "volume": 2119072}, "trend_line": 126.709333, "activity_lines": {"activity_5": 146.066, "activity_10": 140.762, "activity_20": 133.243952, "activity_30": 129.333935}, "trend_signal": 1, "fair_value": 141.146667, "relative_strength": 4.192566, "rate_of_change": 0.524667586951002, "market_dynamics": 1.532207, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.65, "high": 153.25, "low": 139.325, "close": 139.58, "volume": 3260305}, "trend_line": 126.492333, "activity_lines": {"activity_5": 144.903333, "activity_10": 141.270727, "activity_20": 134.34081, "activity_30": 130.164301}, "trend_signal": 1, "fair_value": 141.312756, "relative_strength": -6.065994, "rate_of_change": -0.1712581029844098, "market_dynamics": 1.402439, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.12, "high": 142.1825, "low": 134.47, "close": 135.29, "volume": 2772864}, "trend_line": 126.514667, "activity_lines": {"activity_5": 141.825333, "activity_10": 140.820545, "activity_20": 134.912, "activity_30": 130.731892}, "trend_signal": 1, "fair_value": 141.497885, "relative_strength": -9.589511, "rate_of_change": 0.017656406100123666, "market_dynamics": 1.187155, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.5, "high": 136.275, "low": 127.09, "close": 129.08, "volume": 2180522}, "trend_line": 126.607, "activity_lines": {"activity_5": 136.965333, "activity_10": 139.131273, "activity_20": 134.827619, "activity_30": 130.897398}, "trend_signal": 1, "fair_value": 141.657756, "relative_strength": -12.95447, "rate_of_change": 0.07298205195449509, "market_dynamics": 0.793227, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.14, "high": 131.705, "low": 125.4, "close": 127.48, "volume": 2346638}, "trend_line": 126.554, "activity_lines": {"activity_5": 132.781333, "activity_10": 137.065455, "activity_20": 134.550762, "activity_30": 130.95372}, "trend_signal": 1, "fair_value": 141.789231, "relative_strength": -14.51389, "rate_of_change": -0.041861824385695315, "market_dynamics": 0.319312, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.5, "high": 128.5, "low": 116.08, "close": 116.99, "volume": 2890679}, "trend_line": 126.366667, "activity_lines": {"activity_5": 126.151333, "activity_10": 133.188364, "activity_20": 133.265333, "activity_30": 130.336688}, "trend_signal": 0, "fair_value": 141.890897, "relative_strength": -19.045404, "rate_of_change": -0.1480261390394577, "market_dynamics": -0.166425, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.45, "high": 125.32, "low": 117.45, "close": 120.01, "volume": 3256816}, "trend_line": 126.300333, "activity_lines": {"activity_5": 122.926667, "activity_10": 130.212727, "activity_20": 132.26181, "activity_30": 129.926581}, "trend_signal": 0, "fair_value": 141.992179, "relative_strength": -17.874077, "rate_of_change": -0.05249327340414215, "market_dynamics": -0.493013, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.73, "high": 126.32, "low": 118.755, "close": 125.07, "volume": 2638131}, "trend_line": 126.406, "activity_lines": {"activity_5": 122.693333, "activity_10": 128.380545, "activity_20": 131.724952, "activity_30": 129.847204}, "trend_signal": 0, "fair_value": 142.011667, "relative_strength": -15.574863, "rate_of_change": 0.08366327901923351, "market_dynamics": -0.643823, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.6, "high": 137.315, "low": 122.51, "close": 129.77, "volume": 4661890}, "trend_line": 127.018333, "activity_lines": {"activity_5": 124.708, "activity_10": 127.667273, "activity_20": 131.621095, "activity_30": 130.064237}, "trend_signal": 0, "fair_value": 142.144679, "relative_strength": -12.54835, "rate_of_change": 0.48441767004730196, "market_dynamics": -0.568152, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.28, "high": 128.28, "low": 121.505, "close": 122.87, "volume": 3359141}, "trend_line": 127.319333, "activity_lines": {"activity_5": 124.376667, "activity_10": 126.016727, "activity_20": 130.807714, "activity_30": 129.796602}, "trend_signal": 0, "fair_value": 142.058333, "relative_strength": -15.275968, "rate_of_change": 0.23697366584082155, "market_dynamics": -0.471233, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.29, "high": 128.616, "low": 122.26, "close": 128.54, "volume": 3031446}, "trend_line": 127.864667, "activity_lines": {"activity_5": 126.242667, "activity_10": 125.767455, "activity_20": 130.504381, "activity_30": 129.875355}, "trend_signal": 0, "fair_value": 142.111667, "relative_strength": -11.084366, "rate_of_change": 0.4283198687508023, "market_dynamics": -0.393571, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.38, "high": 133.6, "low": 123.8614, "close": 131.1, "volume": 4226194}, "trend_line": 128.401667, "activity_lines": {"activity_5": 128.192, "activity_10": 126.427818, "activity_20": 130.406762, "activity_30": 130.084086}, "trend_signal": 0, "fair_value": 142.160833, "relative_strength": -7.090656, "rate_of_change": 0.4199752852756471, "market_dynamics": -0.229582, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.75, "high": 137.08, "low": 128.28, "close": 134.28, "volume": 1959862}, "trend_line": 128.817, "activity_lines": {"activity_5": 130.462, "activity_10": 127.820545, "activity_20": 130.605524, "activity_30": 130.463333}, "trend_signal": 0, "fair_value": 142.213269, "relative_strength": -7.72424, "rate_of_change": 0.3234638690477468, "market_dynamics": -0.351241, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.39, "high": 135.76, "low": 120.13, "close": 131.36, "volume": 2892511}, "trend_line": 129.173667, "activity_lines": {"activity_5": 131.144667, "activity_10": 128.700727, "activity_20": 130.50219, "activity_30": 130.627398}, "trend_signal": 0, "fair_value": 142.290192, "relative_strength": -9.543878, "rate_of_change": 0.2768788281049764, "market_dynamics": -0.314646, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.86, "high": 133.03, "low": 124.39, "close": 129.87, "volume": 3085432}, "trend_line": 129.32, "activity_lines": {"activity_5": 131.224667, "activity_10": 129.268545, "activity_20": 130.223667, "activity_30": 130.672323}, "trend_signal": 0, "fair_value": 142.373397, "relative_strength": -9.675622, "rate_of_change": 0.11328392496591314, "market_dynamics": -0.340765, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.0, "high": 131.74, "low": 125.31, "close": 128.57, "volume": 2491231}, "trend_line": 129.746, "activity_lines": {"activity_5": 130.404667, "activity_10": 129.556545, "activity_20": 129.835095, "activity_30": 130.623935}, "trend_signal": 0, "fair_value": 142.444359, "relative_strength": -10.335369, "rate_of_change": 0.3294154036498733, "market_dynamics": -0.472216, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.95, "high": 129.17, "low": 125.32, "close": 127.21, "volume": 1077718}, "trend_line": 130.092667, "activity_lines": {"activity_5": 129.129333, "activity_10": 129.386727, "activity_20": 129.354143, "activity_30": 130.460323}, "trend_signal": 0, "fair_value": 142.507756, "relative_strength": -12.187784, "rate_of_change": 0.2671889692167747, "market_dynamics": -0.457052, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.41, "high": 127.9799, "low": 123.1577, "close": 125.06, "volume": 1466513}, "trend_line": 130.194667, "activity_lines": {"activity_5": 127.396667, "activity_10": 128.695091, "activity_20": 128.692667, "activity_30": 130.135634}, "trend_signal": 0, "fair_value": 142.514615, "relative_strength": -12.45126, "rate_of_change": 0.0784056491054979, "market_dynamics": -0.464076, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.47, "high": 142.62, "low": 125.47, "close": 140.46, "volume": 3881905}, "trend_line": 130.917667, "activity_lines": {"activity_5": 131.412, "activity_10": 130.803636, "activity_20": 129.567143, "activity_30": 130.797914}, "trend_signal": 0, "fair_value": 142.56859, "relative_strength": -3.027871, "rate_of_change": 0.5553222852054184, "market_dynamics": -0.03043, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.99, "high": 151.97, "low": 138.3, "close": 147.53, "volume": 4963953}, "trend_line": 131.949333, "activity_lines": {"activity_5": 137.177333, "activity_10": 134.003273, "activity_20": 131.147143, "activity_30": 131.869677}, "trend_signal": 0, "fair_value": 142.643205, "relative_strength": 2.477017, "rate_of_change": 0.7880265694010582, "market_dynamics": 0.517777, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.71, "high": 149.84, "low": 142.6, "close": 147.5, "volume": 2003947}, "trend_line": 132.848, "activity_lines": {"activity_5": 141.755333, "activity_10": 136.749091, "activity_20": 132.703857, "activity_30": 132.872946}, "trend_signal": 0, "fair_value": 142.644744, "relative_strength": 3.118257, "rate_of_change": 0.6810697557675547, "market_dynamics": 0.91566, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.5, "high": 147.79, "low": 139.815, "close": 143.54, "volume": 2573798}, "trend_line": 133.308, "activity_lines": {"activity_5": 143.751333, "activity_10": 138.430182, "activity_20": 133.909476, "activity_30": 133.562753}, "trend_signal": 1, "fair_value": 142.540128, "relative_strength": 0.247664, "rate_of_change": 0.3462603878116189, "market_dynamics": 1.228131, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.03, "high": 152.295, "low": 141.47, "close": 150.01, "volume": 2858300}, "trend_line": 134.000333, "activity_lines": {"activity_5": 146.815333, "activity_10": 141.061455, "activity_20": 135.712429, "activity_30": 134.640301}, "trend_signal": 1, "fair_value": 142.560256, "relative_strength": 5.039232, "rate_of_change": 0.5193484262009926, "market_dynamics": 1.195348, "expectation": {"probability": 35.3305, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.13, "high": 168.56, "low": 145.59, "close": 157.04, "volume": 5573145}, "trend_line": 135.089333, "activity_lines": {"activity_5": 150.559333, "activity_10": 144.684909, "activity_20": 138.11481, "activity_30": 136.126731}, "trend_signal": 1, "fair_value": 142.591026, "relative_strength": 11.517558, "rate_of_change": 0.8126845475824293, "market_dynamics": 1.224133, "expectation": {"probability": 35.5995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.47, "high": 156.99, "low": 150.005, "close": 151.4, "volume": 2547318}, "trend_line": 135.710667, "activity_lines": {"activity_5": 151.318, "activity_10": 146.816, "activity_20": 139.846905, "activity_30": 137.179032}, "trend_signal": 1, "fair_value": 142.6075, "relative_strength": 6.388259, "rate_of_change": 0.45994305116599415, "market_dynamics": 1.204095, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.95, "high": 151.28, "low": 139.5975, "close": 142.89, "volume": 3461074}, "trend_line": 135.928, "activity_lines": {"activity_5": 148.982, "activity_10": 147.008364, "activity_20": 140.654619, "activity_30": 137.642215}, "trend_signal": 1, "fair_value": 142.571026, "relative_strength": 0.975515, "rate_of_change": 0.1601443753864952, "market_dynamics": 1.144675, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.77, "high": 142.71, "low": 130.75, "close": 130.88, "volume": 2028700}, "trend_line": 135.880667, "activity_lines": {"activity_5": 142.95, "activity_10": 144.756727, "activity_20": 140.19519, "activity_30": 137.316538}, "trend_signal": 1, "fair_value": 142.540769, "relative_strength": -5.356364, "rate_of_change": -0.03482211170620399, "market_dynamics": 0.763251, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.37, "high": 136.82, "low": 126.86, "close": 129.81, "volume": 3532224}, "trend_line": 135.554, "activity_lines": {"activity_5": 137.405333, "activity_10": 142.243818, "activity_20": 139.582095, "activity_30": 136.924882}, "trend_signal": 1, "fair_value": 142.520641, "relative_strength": -4.482065, "rate_of_change": -0.24040726853363642, "market_dynamics": 0.254157, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.96, "high": 131.81, "low": 125.0, "close": 127.45, "volume": 3057424}, "trend_line": 134.895, "activity_lines": {"activity_5": 132.420667, "activity_10": 139.215455, "activity_20": 138.721667, "activity_30": 136.402043}, "trend_signal": 0, "fair_value": 142.501731, "relative_strength": -4.299968, "rate_of_change": -0.48615311978989323, "market_dynamics": -0.143848, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.28, "high": 141.945, "low": 129.65, "close": 130.46, "volume": 3064010}, "trend_line": 134.469, "activity_lines": {"activity_5": 130.412, "activity_10": 136.970909, "activity_20": 138.158952, "activity_30": 136.115914}, "trend_signal": 0, "fair_value": 142.460641, "relative_strength": 0.34899, "rate_of_change": -0.31580117869455215, "market_dynamics": -0.444607, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 131.39, "high": 135.18, "low": 123.83, "close": 126.74, "volume": 2951625}, "trend_line": 133.594667, "activity_lines": {"activity_5": 128.559333, "activity_10": 134.360364, "activity_20": 137.20581, "activity_30": 135.617269}, "trend_signal": 0, "fair_value": 142.443782, "relative_strength": -5.480264, "rate_of_change": -0.6502115729275946, "market_dynamics": -0.540098, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.45, "high": 138.17, "low": 124.51, "close": 135.48, "volume": 2964365}, "trend_line": 133.458, "activity_lines": {"activity_5": 130.696667, "activity_10": 133.716364, "activity_20": 137.093619, "activity_30": 135.738903}, "trend_signal": 0, "fair_value": 142.44141, "relative_strength": -2.326654, "rate_of_change": -0.10229974224943317, "market_dynamics": -0.604315, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.22, "high": 145.305, "low": 134.05, "close": 144.35, "volume": 2882869}, "trend_line": 133.76, "activity_lines": {"activity_5": 135.484, "activity_10": 134.831636, "activity_20": 137.805333, "activity_30": 136.441613}, "trend_signal": 1, "fair_value": 142.470513, "relative_strength": -0.312613, "rate_of_change": 0.22628842032698862, "market_dynamics": -0.535115, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.56, "high": 150.82, "low": 140.625, "close": 145.09, "volume": 2420314}, "trend_line": 134.293667, "activity_lines": {"activity_5": 139.548667, "activity_10": 136.184364, "activity_20": 138.539571, "activity_30": 137.172581}, "trend_signal": 1, "fair_value": 142.453526, "relative_strength": -0.259626, "rate_of_change": 0.39897353468900143, "market_dynamics": -0.486232, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.93, "high": 146.93, "low": 118.12, "close": 125.61, "volume": 7466958}, "trend_line": 134.231333, "activity_lines": {"activity_5": 135.944, "activity_10": 134.212545, "activity_20": 137.35319, "activity_30": 136.612344}, "trend_signal": 0, "fair_value": 142.278077, "relative_strength": -14.105461, "rate_of_change": -0.046416187294962157, "market_dynamics": -0.39019, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.06, "high": 127.155, "low": 119.99, "close": 121.0, "volume": 4909305}, "trend_line": 134.365, "activity_lines": {"activity_5": 131.126, "activity_10": 131.871455, "activity_20": 135.748048, "activity_30": 135.75871}, "trend_signal": 0, "fair_value": 142.100962, "relative_strength": -18.759436, "rate_of_change": 0.09957958176575855, "market_dynamics": -0.436955, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.95, "high": 125.17, "low": 116.87, "close": 117.5, "volume": 4356919}, "trend_line": 134.281333, "activity_lines": {"activity_5": 125.524, "activity_10": 129.292, "activity_20": 133.845619, "activity_30": 134.670645}, "trend_signal": 0, "fair_value": 141.897628, "relative_strength": -20.863017, "rate_of_change": -0.06226844788450839, "market_dynamics": -0.614554, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.34, "high": 118.11, "low": 109.1, "close": 113.36, "volume": 4396556}, "trend_line": 133.891, "activity_lines": {"activity_5": 119.740667, "activity_10": 126.203091, "activity_20": 131.595143, "activity_30": 133.320882}, "trend_signal": 0, "fair_value": 141.719744, "relative_strength": -23.948255, "rate_of_change": -0.2906829946348524, "market_dynamics": -0.797286, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.7, "high": 116.25, "low": 108.33, "close": 108.6, "volume": 3986142}, "trend_line": 133.185333, "activity_lines": {"activity_5": 114.436667, "activity_10": 122.547818, "activity_20": 128.947048, "activity_30": 131.689204}, "trend_signal": 0, "fair_value": 141.494103, "relative_strength": -27.79043, "rate_of_change": -0.527045880604355, "market_dynamics": -1.005215, "expectation": {"probability": 50.0937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bc1bb76-bd2e-40f4-9bd2-dbf7fd9fba12/", "share_image": "https://sharemaestro.com/terminal/4bc1bb76-bd2e-40f4-9bd2-dbf7fd9fba12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}