{"ticker": {"uuid": "4bc77af8-11f6-4e97-b06d-28577c14f1e0", "symbol": "MDX", "name": "Mindax Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDX fell 38.71%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.94 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 29.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-38.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.94"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 188666}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.021891, "activity_20": 0.026652, "activity_30": 0.030384}, "trend_signal": 0, "fair_value": 0.047298, "relative_strength": -56.935555, "rate_of_change": -2.7586206896551753, "market_dynamics": -1.476936, "expectation": {"probability": 29.5655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.06, "close": 0.07, "volume": 2354861}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.115255, "activity_20": 0.12241, "activity_30": 0.110196}, "trend_signal": 0, "fair_value": 0.046942, "relative_strength": -11.969397, "rate_of_change": 0.3920940170940089, "market_dynamics": -0.535412, "expectation": {"probability": 18.7872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.07, "high": 0.084, "low": 0.067, "close": 0.075, "volume": 2949027}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.102782, "activity_20": 0.118938, "activity_30": 0.108972}, "trend_signal": 0, "fair_value": 0.047404, "relative_strength": -7.551547, "rate_of_change": 0.5672204071642233, "market_dynamics": -0.708622, "expectation": {"probability": 21.2226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.06, "close": 0.06, "volume": 3281251}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.089036, "activity_20": 0.113962, "activity_30": 0.106746}, "trend_signal": 0, "fair_value": 0.047769, "relative_strength": -24.390567, "rate_of_change": 0.03492063492064047, "market_dynamics": -0.835349, "expectation": {"probability": 23.2632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.062, "volume": 309693}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.079109, "activity_20": 0.109171, "activity_30": 0.104647}, "trend_signal": 0, "fair_value": 0.048147, "relative_strength": -22.944424, "rate_of_change": 0.1057831656670041, "market_dynamics": -0.876628, "expectation": {"probability": 23.1432, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.06, "close": 0.06, "volume": 830490}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.072055, "activity_20": 0.104176, "activity_30": 0.102413}, "trend_signal": 0, "fair_value": 0.048513, "relative_strength": -23.683889, "rate_of_change": 0.035928270265136106, "market_dynamics": -0.910961, "expectation": {"probability": 25.0248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 108275}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.067636, "activity_20": 0.099271, "activity_30": 0.100241}, "trend_signal": 0, "fair_value": 0.048885, "relative_strength": -25.107973, "rate_of_change": 0.06971806437300919, "market_dynamics": -0.936535, "expectation": {"probability": 24.4422, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.058, "close": 0.066, "volume": 485237}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.065836, "activity_20": 0.094833, "activity_30": 0.098387}, "trend_signal": 0, "fair_value": 0.049288, "relative_strength": -19.135864, "rate_of_change": 0.2470100176284907, "market_dynamics": -0.961818, "expectation": {"probability": 26.3834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.064927, "activity_20": 0.090386, "activity_30": 0.096518}, "trend_signal": 0, "fair_value": 0.049692, "relative_strength": -20.173303, "rate_of_change": 0.24534838417556729, "market_dynamics": -0.979844, "expectation": {"probability": 16.4745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.056, "volume": 559416}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.062727, "activity_20": 0.085143, "activity_30": 0.093989}, "trend_signal": 0, "fair_value": 0.050032, "relative_strength": -31.45396, "rate_of_change": -0.1050420168067257, "market_dynamics": -1.006259, "expectation": {"probability": 27.6882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.056, "high": 0.067, "low": 0.05, "close": 0.054, "volume": 1088623}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060873, "activity_20": 0.079919, "activity_30": 0.091338}, "trend_signal": 0, "fair_value": 0.050359, "relative_strength": -33.91763, "rate_of_change": -0.17560462670872815, "market_dynamics": -1.011918, "expectation": {"probability": 27.0578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.05, "close": 0.052, "volume": 960214}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.058873, "activity_20": 0.074748, "activity_30": 0.088568}, "trend_signal": 0, "fair_value": 0.050673, "relative_strength": -34.540735, "rate_of_change": -0.2454362550430273, "market_dynamics": -0.988226, "expectation": {"probability": 26.3427, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 805199}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.056836, "activity_20": 0.069757, "activity_30": 0.085684}, "trend_signal": 0, "fair_value": 0.050974, "relative_strength": -36.627232, "rate_of_change": -0.31678986272440185, "market_dynamics": -0.933335, "expectation": {"probability": 23.3538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 317444}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.055255, "activity_20": 0.065267, "activity_30": 0.082819}, "trend_signal": 0, "fair_value": 0.051276, "relative_strength": -37.856566, "rate_of_change": -0.31779661016948596, "market_dynamics": -0.849356, "expectation": {"probability": 14.7925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 742691}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.053855, "activity_20": 0.061729, "activity_30": 0.079974}, "trend_signal": 0, "fair_value": 0.051577, "relative_strength": -36.627443, "rate_of_change": -0.31880977683316536, "market_dynamics": -0.681983, "expectation": {"probability": 14.6953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.052673, "activity_20": 0.059095, "activity_30": 0.077148}, "trend_signal": 0, "fair_value": 0.051878, "relative_strength": -37.48657, "rate_of_change": -0.31982942430703065, "market_dynamics": -0.54325, "expectation": {"probability": 14.5562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 259892}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052582, "activity_20": 0.057629, "activity_30": 0.074665}, "trend_signal": 0, "fair_value": 0.052212, "relative_strength": -29.042246, "rate_of_change": -0.14224598930480667, "market_dynamics": -0.380192, "expectation": {"probability": 23.955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 50430}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051691, "activity_20": 0.056162, "activity_30": 0.071867}, "trend_signal": 0, "fair_value": 0.052513, "relative_strength": -35.07815, "rate_of_change": -0.5001767219681569, "market_dynamics": -0.2032, "expectation": {"probability": 22.902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051091, "activity_20": 0.055005, "activity_30": 0.069099}, "trend_signal": 0, "fair_value": 0.052814, "relative_strength": -34.01869, "rate_of_change": -1.7578040904198016, "market_dynamics": -0.136071, "expectation": {"probability": 16.0208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 282625}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051873, "activity_20": 0.054633, "activity_30": 0.066824}, "trend_signal": 0, "fair_value": 0.053154, "relative_strength": -27.014059, "rate_of_change": -1.6073717773127154, "market_dynamics": 0.019435, "expectation": {"probability": 23.4576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 125882}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051564, "activity_20": 0.053876, "activity_30": 0.064256}, "trend_signal": 0, "fair_value": 0.053455, "relative_strength": -33.226904, "rate_of_change": -2.0412026726057917, "market_dynamics": 0.055754, "expectation": {"probability": 21.1141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.051, "volume": 165777}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.051509, "activity_20": 0.05329, "activity_30": 0.061871}, "trend_signal": 0, "fair_value": 0.053763, "relative_strength": -31.005472, "rate_of_change": -2.9943046824377295, "market_dynamics": 0.055756, "expectation": {"probability": 16.141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 90715}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.051291, "activity_20": 0.0527, "activity_30": 0.059591}, "trend_signal": 0, "fair_value": 0.054064, "relative_strength": -33.660555, "rate_of_change": -4.1015785217911045, "market_dynamics": 0.039655, "expectation": {"probability": 23.519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 133238}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.051618, "activity_20": 0.052514, "activity_30": 0.057731}, "trend_signal": 0, "fair_value": 0.054385, "relative_strength": -29.582107, "rate_of_change": -8.023657937506878, "market_dynamics": 0.040344, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 399748}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051891, "activity_20": 0.052362, "activity_30": 0.056295}, "trend_signal": 0, "fair_value": 0.054705, "relative_strength": -30.219354, "rate_of_change": -8.282514249272593, "market_dynamics": 0.205016, "expectation": {"probability": 19.426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 534973}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.0512, "activity_20": 0.051776, "activity_30": 0.054938}, "trend_signal": 0, "fair_value": 0.054994, "relative_strength": -36.57696, "rate_of_change": -7.098054553619286, "market_dynamics": 0.328255, "expectation": {"probability": 25.7366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.048, "high": 0.0505, "low": 0.048, "close": 0.048, "volume": 583394}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050545, "activity_20": 0.051248, "activity_30": 0.053897}, "trend_signal": 0, "fair_value": 0.055282, "relative_strength": -36.72095, "rate_of_change": -5.560319960082942, "market_dynamics": 0.497532, "expectation": {"probability": 19.3265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 36102}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.050018, "activity_20": 0.050781, "activity_30": 0.053086}, "trend_signal": 0, "fair_value": 0.055571, "relative_strength": -37.622612, "rate_of_change": -3.688477223570591, "market_dynamics": 0.481455, "expectation": {"probability": 19.3124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 15470}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049527, "activity_20": 0.0504, "activity_30": 0.052419}, "trend_signal": 0, "fair_value": 0.055859, "relative_strength": -39.503198, "rate_of_change": -2.68458676906726, "market_dynamics": 0.366818, "expectation": {"probability": 19.228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 210470}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049436, "activity_20": 0.050295, "activity_30": 0.051983}, "trend_signal": 0, "fair_value": 0.05616, "relative_strength": -37.292268, "rate_of_change": -2.6423802561347283, "market_dynamics": 0.407806, "expectation": {"probability": 19.8072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 307575}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.051273, "activity_20": 0.051171, "activity_30": 0.052288}, "trend_signal": 0, "fair_value": 0.056526, "relative_strength": -25.57062, "rate_of_change": -0.3618796026561941, "market_dynamics": 0.595733, "expectation": {"probability": 24.3018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.051, "close": 0.055, "volume": 197752}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.052018, "activity_20": 0.051543, "activity_30": 0.052284}, "trend_signal": 0, "fair_value": 0.056859, "relative_strength": -30.726817, "rate_of_change": -0.9079848184938356, "market_dynamics": 0.857827, "expectation": {"probability": 24.8609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 137422}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.053055, "activity_20": 0.05209, "activity_30": 0.052441}, "trend_signal": 0, "fair_value": 0.057205, "relative_strength": -28.237363, "rate_of_change": -1.0995656715597273, "market_dynamics": 1.123198, "expectation": {"probability": 26.1726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.051, "volume": 233193}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.052873, "activity_20": 0.052033, "activity_30": 0.052249}, "trend_signal": 0, "fair_value": 0.057513, "relative_strength": -35.000952, "rate_of_change": -0.555895269331261, "market_dynamics": 1.115607, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 427188}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052182, "activity_20": 0.051686, "activity_30": 0.051884}, "trend_signal": 0, "fair_value": 0.057801, "relative_strength": -39.74443, "rate_of_change": -0.8701809305532304, "market_dynamics": 0.97814, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.0515, "low": 0.046, "close": 0.047, "volume": 226367}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.0514, "activity_20": 0.051252, "activity_30": 0.051484}, "trend_signal": 0, "fair_value": 0.058083, "relative_strength": -41.92295, "rate_of_change": -0.8139097744360826, "market_dynamics": 0.749021, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 366312}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.049364, "activity_20": 0.050167, "activity_30": 0.05066}, "trend_signal": 0, "fair_value": 0.058321, "relative_strength": -49.972158, "rate_of_change": -1.3265866924403493, "market_dynamics": 0.421352, "expectation": {"probability": 30.7061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 123378}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.047473, "activity_20": 0.049152, "activity_30": 0.049882}, "trend_signal": 0, "fair_value": 0.058558, "relative_strength": -49.8012, "rate_of_change": -1.665162194864309, "market_dynamics": 0.078265, "expectation": {"probability": 24.8905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.045727, "activity_20": 0.048186, "activity_30": 0.049159}, "trend_signal": 0, "fair_value": 0.058795, "relative_strength": -49.439142, "rate_of_change": -1.6933593749999993, "market_dynamics": -0.329713, "expectation": {"probability": 23.516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 270000}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.044127, "activity_20": 0.047267, "activity_30": 0.048492}, "trend_signal": 0, "fair_value": 0.059032, "relative_strength": -49.766851, "rate_of_change": -1.0589474102477614, "market_dynamics": -0.530267, "expectation": {"probability": 23.4357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 64290}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042709, "activity_20": 0.046424, "activity_30": 0.04786}, "trend_signal": 0, "fair_value": 0.059269, "relative_strength": -49.590027, "rate_of_change": -0.9377510040160547, "market_dynamics": -0.704961, "expectation": {"probability": 23.29, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 1641}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041291, "activity_20": 0.045438, "activity_30": 0.047129}, "trend_signal": 0, "fair_value": 0.059494, "relative_strength": -50.121121, "rate_of_change": -0.9446009770336309, "market_dynamics": -0.73325, "expectation": {"probability": 29.2287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 462788}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.040364, "activity_20": 0.04461, "activity_30": 0.046492}, "trend_signal": 0, "fair_value": 0.059724, "relative_strength": -48.463702, "rate_of_change": -0.7510180694538221, "market_dynamics": -0.584633, "expectation": {"probability": 26.6086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 633122}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039764, "activity_20": 0.043833, "activity_30": 0.04588}, "trend_signal": 0, "fair_value": 0.059955, "relative_strength": -47.933593, "rate_of_change": -0.7567010309278336, "market_dynamics": -0.537533, "expectation": {"probability": 24.374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 126099}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039382, "activity_20": 0.043124, "activity_30": 0.04529}, "trend_signal": 0, "fair_value": 0.060186, "relative_strength": -45.280297, "rate_of_change": -0.760393077514398, "market_dynamics": -0.575411, "expectation": {"probability": 24.2928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 28317}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039164, "activity_20": 0.042481, "activity_30": 0.044725}, "trend_signal": 0, "fair_value": 0.060417, "relative_strength": -41.853348, "rate_of_change": -0.7683128519689311, "market_dynamics": -0.571376, "expectation": {"probability": 24.1455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 69}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038545, "activity_20": 0.041595, "activity_30": 0.043989}, "trend_signal": 0, "fair_value": 0.060628, "relative_strength": -41.078271, "rate_of_change": -1.3354430379746725, "market_dynamics": -0.773731, "expectation": {"probability": 30.104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.038, "activity_20": 0.040767, "activity_30": 0.043295}, "trend_signal": 0, "fair_value": 0.06084, "relative_strength": -37.902038, "rate_of_change": -0.9985673658776532, "market_dynamics": -0.967185, "expectation": {"probability": 23.8562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 34862}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037164, "activity_20": 0.039805, "activity_30": 0.042501}, "trend_signal": 0, "fair_value": 0.061038, "relative_strength": -39.159117, "rate_of_change": -1.1511879049676, "market_dynamics": -1.005717, "expectation": {"probability": 29.5847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.026, "close": 0.026, "volume": 379883}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034982, "activity_20": 0.038148, "activity_30": 0.041226}, "trend_signal": 0, "fair_value": 0.060968, "relative_strength": -52.641961, "rate_of_change": -2.1849804444250243, "market_dynamics": -1.022347, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 152125}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.0336, "activity_20": 0.03689, "activity_30": 0.040209}, "trend_signal": 0, "fair_value": 0.060737, "relative_strength": -46.257283, "rate_of_change": -1.5636517970826707, "market_dynamics": -0.999317, "expectation": {"probability": 25.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 20010}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.032782, "activity_20": 0.035971, "activity_30": 0.039366}, "trend_signal": 0, "fair_value": 0.060526, "relative_strength": -40.366716, "rate_of_change": -1.513604284385143, "market_dynamics": -0.96616, "expectation": {"probability": 26.6913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.031, "high": 0.06, "low": 0.031, "close": 0.053, "volume": 1247138}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.036091, "activity_20": 0.037262, "activity_30": 0.039985}, "trend_signal": 0, "fair_value": 0.060359, "relative_strength": 2.990038, "rate_of_change": 0.2304147465437694, "market_dynamics": -0.321853, "expectation": {"probability": 21.5522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 126849}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.040055, "activity_20": 0.039048, "activity_30": 0.04092}, "trend_signal": 0, "fair_value": 0.060212, "relative_strength": 11.220073, "rate_of_change": 0.38390804597701267, "market_dynamics": 0.236661, "expectation": {"probability": 25.9483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 188330}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.043309, "activity_20": 0.04061, "activity_30": 0.041716}, "trend_signal": 0, "fair_value": 0.060071, "relative_strength": 10.260007, "rate_of_change": 0.22900588545126266, "market_dynamics": 0.816309, "expectation": {"probability": 27.4156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.048, "close": 0.048, "volume": 2522}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.0448, "activity_20": 0.041371, "activity_30": 0.041989}, "trend_signal": 0, "fair_value": 0.059872, "relative_strength": -5.72794, "rate_of_change": 0.0, "market_dynamics": 1.262257, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 234611}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.045218, "activity_20": 0.041652, "activity_30": 0.04194}, "trend_signal": 0, "fair_value": 0.059692, "relative_strength": -14.464553, "rate_of_change": -0.3815660200607775, "market_dynamics": 1.066866, "expectation": {"probability": 32.1147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 91288}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.045691, "activity_20": 0.042014, "activity_30": 0.041966}, "trend_signal": 0, "fair_value": 0.059532, "relative_strength": -12.33441, "rate_of_change": -0.3050458715596357, "market_dynamics": 0.89703, "expectation": {"probability": 30.6595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 222179}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.046564, "activity_20": 0.042643, "activity_30": 0.042194}, "trend_signal": 0, "fair_value": 0.059372, "relative_strength": -7.28894, "rate_of_change": -0.07822025904709161, "market_dynamics": 0.758196, "expectation": {"probability": 32.3268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 195154}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.047745, "activity_20": 0.043524, "activity_30": 0.042617}, "trend_signal": 0, "fair_value": 0.05925, "relative_strength": -0.698398, "rate_of_change": 0.0, "market_dynamics": 0.744451, "expectation": {"probability": 34.14, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 309367}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048855, "activity_20": 0.044548, "activity_30": 0.04317}, "trend_signal": 1, "fair_value": 0.059218, "relative_strength": 4.678406, "rate_of_change": -0.6124375474869393, "market_dynamics": 0.792038, "expectation": {"probability": 23.9645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 485434}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.049364, "activity_20": 0.045419, "activity_30": 0.043675}, "trend_signal": 1, "fair_value": 0.05925, "relative_strength": 2.768079, "rate_of_change": -0.3104223133411987, "market_dynamics": 0.879648, "expectation": {"probability": 23.921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 609952}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.049327, "activity_20": 0.046133, "activity_30": 0.044125}, "trend_signal": 1, "fair_value": 0.059263, "relative_strength": 3.191751, "rate_of_change": -0.5414449376060326, "market_dynamics": 0.917914, "expectation": {"probability": 22.2465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 389172}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.049164, "activity_20": 0.0467, "activity_30": 0.044525}, "trend_signal": 1, "fair_value": 0.059288, "relative_strength": -0.981094, "rate_of_change": -0.1565420560747608, "market_dynamics": 0.916752, "expectation": {"probability": 27.4223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 39579}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050436, "activity_20": 0.047886, "activity_30": 0.045381}, "trend_signal": 1, "fair_value": 0.059365, "relative_strength": 12.436544, "rate_of_change": 0.6248098659115822, "market_dynamics": 0.892561, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.045, "close": 0.045, "volume": 143057}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049709, "activity_20": 0.047943, "activity_30": 0.04551}, "trend_signal": 1, "fair_value": 0.059372, "relative_strength": -10.043757, "rate_of_change": -0.15581395348836657, "market_dynamics": 0.66798, "expectation": {"probability": 29.1887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 380261}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049945, "activity_20": 0.048448, "activity_30": 0.045966}, "trend_signal": 1, "fair_value": 0.059423, "relative_strength": 1.165569, "rate_of_change": 0.7779563505927863, "market_dynamics": 0.510473, "expectation": {"probability": 24.6763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3884}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.050055, "activity_20": 0.048886, "activity_30": 0.0464}, "trend_signal": 1, "fair_value": 0.059359, "relative_strength": 0.302927, "rate_of_change": 0.7696396792012388, "market_dynamics": 0.243892, "expectation": {"probability": 20.5679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 93296}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.050055, "activity_20": 0.049257, "activity_30": 0.046813}, "trend_signal": 1, "fair_value": 0.059333, "relative_strength": -0.510714, "rate_of_change": 0.7637614678899082, "market_dynamics": -0.018445, "expectation": {"probability": 21.2491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 492456}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.05, "activity_20": 0.049552, "activity_30": 0.047204}, "trend_signal": 1, "fair_value": 0.059327, "relative_strength": -0.228407, "rate_of_change": 0.7602485603077436, "market_dynamics": 0.043254, "expectation": {"probability": 22.1274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.045, "volume": 712059}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049036, "activity_20": 0.049257, "activity_30": 0.047252}, "trend_signal": 1, "fair_value": 0.059295, "relative_strength": -9.042027, "rate_of_change": 0.3749971762260815, "market_dynamics": -0.047044, "expectation": {"probability": 29.5171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 232582}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047836, "activity_20": 0.048695, "activity_30": 0.047159}, "trend_signal": 1, "fair_value": 0.059263, "relative_strength": -13.021018, "rate_of_change": 0.3758467805459917, "market_dynamics": -0.145509, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 315287}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.045873, "activity_20": 0.0476, "activity_30": 0.046733}, "trend_signal": 0, "fair_value": 0.059199, "relative_strength": -23.119382, "rate_of_change": -0.07399103139013073, "market_dynamics": -0.333455, "expectation": {"probability": 34.4551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 6022}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.043945, "activity_20": 0.046481, "activity_30": 0.046245}, "trend_signal": 0, "fair_value": 0.059115, "relative_strength": -23.758694, "rate_of_change": -0.1503354499966445, "market_dynamics": -0.737134, "expectation": {"probability": 34.0011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 102270}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.042236, "activity_20": 0.045462, "activity_30": 0.045761}, "trend_signal": 0, "fair_value": 0.059026, "relative_strength": -22.230134, "rate_of_change": -0.15056179775280365, "market_dynamics": -1.041387, "expectation": {"probability": 26.6883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 11360}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.040873, "activity_20": 0.044533, "activity_30": 0.045282}, "trend_signal": 0, "fair_value": 0.058962, "relative_strength": -23.0914, "rate_of_change": -0.14853824859902223, "market_dynamics": -1.197288, "expectation": {"probability": 26.5044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 629545}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.0402, "activity_20": 0.043943, "activity_30": 0.045}, "trend_signal": 0, "fair_value": 0.058917, "relative_strength": -16.006907, "rate_of_change": 0.29977235332567265, "market_dynamics": -1.094264, "expectation": {"probability": 31.2238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.0415, "volume": 75679}, "trend_line": 0.044683, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.039982, "activity_20": 0.04351, "activity_30": 0.044806}, "trend_signal": 0, "fair_value": 0.058888, "relative_strength": -13.442135, "rate_of_change": 0.4112359550561857, "market_dynamics": -0.954643, "expectation": {"probability": 32.431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 754985}, "trend_line": 0.04495, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040009, "activity_20": 0.043136, "activity_30": 0.044633}, "trend_signal": 0, "fair_value": 0.058837, "relative_strength": -12.305854, "rate_of_change": 0.5975426896134916, "market_dynamics": -0.755609, "expectation": {"probability": 33.0052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 873283}, "trend_line": 0.04535, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.039455, "activity_20": 0.042405, "activity_30": 0.044185}, "trend_signal": 0, "fair_value": 0.058824, "relative_strength": -19.927977, "rate_of_change": 0.8898776418242592, "market_dynamics": -0.551543, "expectation": {"probability": 35.404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 292194}, "trend_line": 0.045683, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.0393, "activity_20": 0.041826, "activity_30": 0.043775}, "trend_signal": 0, "fair_value": 0.058817, "relative_strength": -16.082963, "rate_of_change": 0.7342888643880925, "market_dynamics": -0.639322, "expectation": {"probability": 34.1164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 429840}, "trend_line": 0.045983, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.039436, "activity_20": 0.041405, "activity_30": 0.043409}, "trend_signal": 0, "fair_value": 0.05883, "relative_strength": -10.966337, "rate_of_change": 0.6566994286715007, "market_dynamics": -0.614955, "expectation": {"probability": 35.2822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 26000}, "trend_line": 0.04555, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039627, "activity_20": 0.041036, "activity_30": 0.043023}, "trend_signal": 0, "fair_value": 0.058837, "relative_strength": -12.136377, "rate_of_change": -0.941652349781447, "market_dynamics": -0.692324, "expectation": {"probability": 30.2679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 100000}, "trend_line": 0.04495, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039782, "activity_20": 0.040714, "activity_30": 0.042665}, "trend_signal": 0, "fair_value": 0.058856, "relative_strength": -11.242939, "rate_of_change": -1.3172338090011049, "market_dynamics": -0.724812, "expectation": {"probability": 30.1467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 130200}, "trend_line": 0.044483, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.040245, "activity_20": 0.040626, "activity_30": 0.042474}, "trend_signal": 0, "fair_value": 0.058894, "relative_strength": -6.459203, "rate_of_change": -1.0389321468298003, "market_dynamics": -0.434493, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 1714354}, "trend_line": 0.044283, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.040618, "activity_20": 0.040605, "activity_30": 0.042314}, "trend_signal": 0, "fair_value": 0.058939, "relative_strength": -6.035744, "rate_of_change": -0.44960996335678527, "market_dynamics": -0.06188, "expectation": {"probability": 31.4954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 766860}, "trend_line": 0.044183, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040536, "activity_20": 0.040407, "activity_30": 0.042038}, "trend_signal": 0, "fair_value": 0.058939, "relative_strength": -11.050847, "rate_of_change": -0.2258202922114646, "market_dynamics": 0.309, "expectation": {"probability": 36.6498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040455, "activity_20": 0.040257, "activity_30": 0.041768}, "trend_signal": 0, "fair_value": 0.058939, "relative_strength": -11.888533, "rate_of_change": -0.3010207545888717, "market_dynamics": 0.531136, "expectation": {"probability": 33.0376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.043817, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.0404, "activity_20": 0.040155, "activity_30": 0.041506}, "trend_signal": 0, "fair_value": 0.05892, "relative_strength": -11.501774, "rate_of_change": -0.5289443813847834, "market_dynamics": 0.52987, "expectation": {"probability": 31.7199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.043483, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040382, "activity_20": 0.0401, "activity_30": 0.04126}, "trend_signal": 0, "fair_value": 0.058913, "relative_strength": -11.785996, "rate_of_change": -0.7622612228130656, "market_dynamics": 0.367745, "expectation": {"probability": 32.0831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 1809364}, "trend_line": 0.043083, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040327, "activity_20": 0.040093, "activity_30": 0.041035}, "trend_signal": 0, "fair_value": 0.058792, "relative_strength": -8.889566, "rate_of_change": -0.9198997309293231, "market_dynamics": 0.317858, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 678428}, "trend_line": 0.04265, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039891, "activity_20": 0.039919, "activity_30": 0.040708}, "trend_signal": 0, "fair_value": 0.058657, "relative_strength": -11.969337, "rate_of_change": -1.0050367894529229, "market_dynamics": 0.182393, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.04225, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039491, "activity_20": 0.039769, "activity_30": 0.040408}, "trend_signal": 0, "fair_value": 0.058522, "relative_strength": -9.381771, "rate_of_change": -0.937866354044543, "market_dynamics": -0.019704, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 504715}, "trend_line": 0.042117, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.0404, "activity_20": 0.040286, "activity_30": 0.040585}, "trend_signal": 0, "fair_value": 0.058433, "relative_strength": 9.167201, "rate_of_change": -0.31479289940828675, "market_dynamics": 0.185714, "expectation": {"probability": 31.6214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 995109}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041218, "activity_20": 0.040764, "activity_30": 0.040771}, "trend_signal": 0, "fair_value": 0.058343, "relative_strength": 6.964992, "rate_of_change": -0.8713821022389991, "market_dynamics": 0.392776, "expectation": {"probability": 18.8776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.055, "volume": 2415270}, "trend_line": 0.042083, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.0438, "activity_20": 0.042157, "activity_30": 0.041626}, "trend_signal": 0, "fair_value": 0.058317, "relative_strength": 28.990167, "rate_of_change": 0.7976047904191615, "market_dynamics": 0.838991, "expectation": {"probability": 31.7847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 2121068}, "trend_line": 0.042517, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.0476, "activity_20": 0.044226, "activity_30": 0.042975}, "trend_signal": 1, "fair_value": 0.058343, "relative_strength": 52.055626, "rate_of_change": 1.0312952973884868, "market_dynamics": 1.359067, "expectation": {"probability": 23.0109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 3707306}, "trend_line": 0.042983, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.051164, "activity_20": 0.046281, "activity_30": 0.044361}, "trend_signal": 1, "fair_value": 0.058375, "relative_strength": 53.067863, "rate_of_change": 1.0960321753651507, "market_dynamics": 1.485205, "expectation": {"probability": 24.7455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.097, "low": 0.065, "close": 0.078, "volume": 3102329}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.066, "activity_10": 0.056836, "activity_20": 0.049562, "activity_30": 0.04662}, "trend_signal": 1, "fair_value": 0.058497, "relative_strength": 79.145764, "rate_of_change": 2.172952097340803, "market_dynamics": 1.539916, "expectation": {"probability": 27.0671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.072, "close": 0.077, "volume": 381925}, "trend_line": 0.044817, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.061636, "activity_20": 0.052576, "activity_30": 0.048755}, "trend_signal": 1, "fair_value": 0.058612, "relative_strength": 70.64534, "rate_of_change": 2.0493203087642713, "market_dynamics": 1.46138, "expectation": {"probability": 24.3399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.072, "volume": 222669}, "trend_line": 0.045717, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.064855, "activity_20": 0.054929, "activity_30": 0.050509}, "trend_signal": 1, "fair_value": 0.058696, "relative_strength": 52.125831, "rate_of_change": 2.0081665439453733, "market_dynamics": 1.356277, "expectation": {"probability": 24.3399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.07, "volume": 612721}, "trend_line": 0.046617, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.067127, "activity_20": 0.056933, "activity_30": 0.052075}, "trend_signal": 1, "fair_value": 0.058766, "relative_strength": 45.514373, "rate_of_change": 1.9686331124089462, "market_dynamics": 1.221505, "expectation": {"probability": 24.2399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 514490}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.068636, "activity_20": 0.0587, "activity_30": 0.053519}, "trend_signal": 1, "fair_value": 0.05883, "relative_strength": 39.41042, "rate_of_change": 2.2159298110131482, "market_dynamics": 1.034576, "expectation": {"probability": 24.1408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1819334}, "trend_line": 0.048417, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.067945, "activity_20": 0.059471, "activity_30": 0.054316}, "trend_signal": 1, "fair_value": 0.058837, "relative_strength": 19.748494, "rate_of_change": 1.6096537250787069, "market_dynamics": 0.843676, "expectation": {"probability": 24.0424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.064, "volume": 272929}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.067709, "activity_20": 0.060529, "activity_30": 0.055322}, "trend_signal": 1, "fair_value": 0.058869, "relative_strength": 26.327888, "rate_of_change": 1.8588512299398932, "market_dynamics": 0.603588, "expectation": {"probability": 29.257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 723282}, "trend_line": 0.050117, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.066582, "activity_20": 0.061195, "activity_30": 0.056075}, "trend_signal": 1, "fair_value": 0.058881, "relative_strength": 19.343478, "rate_of_change": 1.622158687673626, "market_dynamics": 0.345771, "expectation": {"probability": 26.3541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.056, "close": 0.059, "volume": 702668}, "trend_line": 0.05075, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.064982, "activity_20": 0.061581, "activity_30": 0.056648}, "trend_signal": 1, "fair_value": 0.058881, "relative_strength": 15.130533, "rate_of_change": 1.2630444759263357, "market_dynamics": 0.065552, "expectation": {"probability": 26.248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.05, "volume": 2659260}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.061818, "activity_20": 0.061019, "activity_30": 0.0566}, "trend_signal": 1, "fair_value": 0.058824, "relative_strength": -1.863454, "rate_of_change": 0.5576354679802926, "market_dynamics": -0.170182, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.055, "close": 0.061, "volume": 1732920}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.060909, "activity_20": 0.061457, "activity_30": 0.057243}, "trend_signal": 1, "fair_value": 0.058837, "relative_strength": 18.982148, "rate_of_change": 1.2423333921188167, "market_dynamics": -0.303725, "expectation": {"probability": 21.2509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.058, "close": 0.066, "volume": 2425483}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.061218, "activity_20": 0.062271, "activity_30": 0.058168}, "trend_signal": 1, "fair_value": 0.058881, "relative_strength": 26.578565, "rate_of_change": 1.805794801323869, "market_dynamics": -0.333217, "expectation": {"probability": 21.651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2644545}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.060636, "activity_20": 0.06239, "activity_30": 0.058645}, "trend_signal": 1, "fair_value": 0.058888, "relative_strength": 14.981656, "rate_of_change": 1.330798479087451, "market_dynamics": -0.343047, "expectation": {"probability": 23.7857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.061, "volume": 282878}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060455, "activity_20": 0.06251, "activity_30": 0.059142}, "trend_signal": 1, "fair_value": 0.058901, "relative_strength": 14.283356, "rate_of_change": 1.313320825515946, "market_dynamics": -0.41111, "expectation": {"probability": 23.7239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 54680}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.060073, "activity_20": 0.062329, "activity_30": 0.059465}, "trend_signal": 1, "fair_value": 0.058901, "relative_strength": 11.602491, "rate_of_change": 1.1722222222222252, "market_dynamics": -0.536041, "expectation": {"probability": 25.9075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 10168}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059873, "activity_20": 0.062048, "activity_30": 0.059746}, "trend_signal": 1, "fair_value": 0.058901, "relative_strength": 11.528226, "rate_of_change": 1.1604707777350607, "market_dynamics": -0.716466, "expectation": {"probability": 20.3626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.057, "volume": 150432}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059327, "activity_20": 0.06151, "activity_30": 0.059858}, "trend_signal": 1, "fair_value": 0.058888, "relative_strength": 5.957949, "rate_of_change": 0.9046990066404916, "market_dynamics": -0.856627, "expectation": {"probability": 30.7258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 19176}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059091, "activity_20": 0.06101, "activity_30": 0.060002}, "trend_signal": 1, "fair_value": 0.058881, "relative_strength": 6.116619, "rate_of_change": 0.9557623684257819, "market_dynamics": -0.893395, "expectation": {"probability": 37.0751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 1886722}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058364, "activity_20": 0.06021, "activity_30": 0.059918}, "trend_signal": 1, "fair_value": 0.058856, "relative_strength": 0.572174, "rate_of_change": 0.8880994671403205, "market_dynamics": -0.851864, "expectation": {"probability": 32.2514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 531191}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.056982, "activity_20": 0.059067, "activity_30": 0.059544}, "trend_signal": 0, "fair_value": 0.058804, "relative_strength": -6.837397, "rate_of_change": 0.6461267605633789, "market_dynamics": -0.943127, "expectation": {"probability": 35.1177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 2065118}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.055945, "activity_20": 0.058176, "activity_30": 0.059275}, "trend_signal": 0, "fair_value": 0.058766, "relative_strength": -1.98996, "rate_of_change": 0.7574299858309792, "market_dynamics": -0.947298, "expectation": {"probability": 34.0553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 416421}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.054509, "activity_20": 0.057119, "activity_30": 0.058785}, "trend_signal": 0, "fair_value": 0.058708, "relative_strength": -7.316231, "rate_of_change": 0.578125, "market_dynamics": -1.094991, "expectation": {"probability": 35.7078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.064, "low": 0.05, "close": 0.063, "volume": 1674378}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055727, "activity_20": 0.057429, "activity_30": 0.059112}, "trend_signal": 0, "fair_value": 0.058734, "relative_strength": 17.593023, "rate_of_change": 1.3239431757374964, "market_dynamics": -0.922265, "expectation": {"probability": 32.0048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 1148876}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.055436, "activity_20": 0.057019, "activity_30": 0.058873}, "trend_signal": 0, "fair_value": 0.058708, "relative_strength": 2.439761, "rate_of_change": 0.96592844974446, "market_dynamics": -0.792481, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 680629}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055255, "activity_20": 0.056681, "activity_30": 0.058598}, "trend_signal": 0, "fair_value": 0.058683, "relative_strength": -0.024696, "rate_of_change": 0.9550002530919348, "market_dynamics": -0.803737, "expectation": {"probability": 30.8746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.055, "high": 0.0555, "low": 0.052, "close": 0.054, "volume": 1645925}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.054964, "activity_20": 0.056314, "activity_30": 0.058222}, "trend_signal": 0, "fair_value": 0.058651, "relative_strength": -1.768385, "rate_of_change": 0.5013955509501473, "market_dynamics": -0.634832, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.0535, "volume": 1487036}, "trend_line": 0.060417, "activity_lines": {"activity_5": 0.054767, "activity_10": 0.054673, "activity_20": 0.055929, "activity_30": 0.057794}, "trend_signal": 0, "fair_value": 0.058615, "relative_strength": -3.489566, "rate_of_change": 0.47228643174296897, "market_dynamics": -0.801331, "expectation": {"probability": 35.3674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.053, "close": 0.054, "volume": 1219805}, "trend_line": 0.060383, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.054536, "activity_20": 0.05564, "activity_30": 0.05738}, "trend_signal": 0, "fair_value": 0.058583, "relative_strength": -3.290641, "rate_of_change": -0.05627555158316253, "market_dynamics": -0.773513, "expectation": {"probability": 33.7746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.0465, "close": 0.049, "volume": 1656512}, "trend_line": 0.059917, "activity_lines": {"activity_5": 0.0523, "activity_10": 0.053564, "activity_20": 0.05491, "activity_30": 0.056645}, "trend_signal": 0, "fair_value": 0.058519, "relative_strength": -11.155438, "rate_of_change": -0.7717403905072638, "market_dynamics": -0.761919, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.0485, "close": 0.0485, "volume": 371197}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.050767, "activity_10": 0.052609, "activity_20": 0.054179, "activity_30": 0.055909}, "trend_signal": 0, "fair_value": 0.058452, "relative_strength": -11.231073, "rate_of_change": -0.8628602900679218, "market_dynamics": -0.907416, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 350128}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.0485, "activity_10": 0.051064, "activity_20": 0.053121, "activity_30": 0.05498}, "trend_signal": 0, "fair_value": 0.058362, "relative_strength": -16.446404, "rate_of_change": -1.851851851851858, "market_dynamics": -1.100342, "expectation": {"probability": 34.9141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 117535}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.049482, "activity_20": 0.052045, "activity_30": 0.054057}, "trend_signal": 0, "fair_value": 0.058266, "relative_strength": -16.260325, "rate_of_change": -1.8867924528301834, "market_dynamics": -1.331781, "expectation": {"probability": 34.4772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 4000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.048373, "activity_20": 0.051264, "activity_30": 0.053334}, "trend_signal": 0, "fair_value": 0.058183, "relative_strength": -14.557358, "rate_of_change": -1.5157342657342652, "market_dynamics": -1.427435, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 512910}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.047573, "activity_20": 0.05055, "activity_30": 0.052668}, "trend_signal": 0, "fair_value": 0.058099, "relative_strength": -14.97339, "rate_of_change": -1.420126746312112, "market_dynamics": -1.366081, "expectation": {"probability": 31.8164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 196503}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046573, "activity_20": 0.049717, "activity_30": 0.051924}, "trend_signal": 0, "fair_value": 0.058003, "relative_strength": -19.345138, "rate_of_change": -1.5000090036554847, "market_dynamics": -1.358581, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 118475}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045409, "activity_20": 0.048764, "activity_30": 0.051104}, "trend_signal": 0, "fair_value": 0.057894, "relative_strength": -22.312797, "rate_of_change": -1.0968921389396642, "market_dynamics": -1.323613, "expectation": {"probability": 34.1567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 170000}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045009, "activity_20": 0.048179, "activity_30": 0.050517}, "trend_signal": 0, "fair_value": 0.057804, "relative_strength": -18.17964, "rate_of_change": -1.1700554528650677, "market_dynamics": -1.382825, "expectation": {"probability": 32.5986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 203113}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044036, "activity_20": 0.047269, "activity_30": 0.049713}, "trend_signal": 0, "fair_value": 0.057689, "relative_strength": -25.119921, "rate_of_change": -1.2474984569921652, "market_dynamics": -1.491612, "expectation": {"probability": 34.527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 178576}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043118, "activity_20": 0.046345, "activity_30": 0.048887}, "trend_signal": 0, "fair_value": 0.057567, "relative_strength": -26.7557, "rate_of_change": -1.1988636363636394, "market_dynamics": -1.531, "expectation": {"probability": 34.1919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.043, "volume": 631475}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042909, "activity_20": 0.045779, "activity_30": 0.048296}, "trend_signal": 0, "fair_value": 0.057465, "relative_strength": -22.854892, "rate_of_change": -0.4485594341250179, "market_dynamics": -1.474405, "expectation": {"probability": 32.7554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.039, "close": 0.039, "volume": 179667}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.042073, "activity_20": 0.044869, "activity_30": 0.047461}, "trend_signal": 0, "fair_value": 0.057337, "relative_strength": -29.608494, "rate_of_change": -1.4114339629907717, "market_dynamics": -1.453056, "expectation": {"probability": 34.9575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 50666}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.041345, "activity_20": 0.044026, "activity_30": 0.046674}, "trend_signal": 0, "fair_value": 0.057208, "relative_strength": -29.616986, "rate_of_change": -1.7578125000000098, "market_dynamics": -1.436695, "expectation": {"probability": 32.9421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 972725}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040891, "activity_20": 0.043331, "activity_30": 0.04601}, "trend_signal": 0, "fair_value": 0.057087, "relative_strength": -26.459446, "rate_of_change": -1.3260437375745546, "market_dynamics": -1.21747, "expectation": {"probability": 33.2961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 25454}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040182, "activity_20": 0.042555, "activity_30": 0.045259}, "trend_signal": 0, "fair_value": 0.056952, "relative_strength": -31.685209, "rate_of_change": -1.5433280277234822, "market_dynamics": -1.1836, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8000}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039618, "activity_20": 0.04186, "activity_30": 0.044558}, "trend_signal": 0, "fair_value": 0.056817, "relative_strength": -32.785375, "rate_of_change": -1.4324595330181906, "market_dynamics": -1.000674, "expectation": {"probability": 33.8595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 6664}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039164, "activity_20": 0.041245, "activity_30": 0.043902}, "trend_signal": 0, "fair_value": 0.056651, "relative_strength": -33.535252, "rate_of_change": -1.4532771399505868, "market_dynamics": -0.778333, "expectation": {"probability": 33.0083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.031, "high": 0.0365, "low": 0.03, "close": 0.034, "volume": 1036105}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038055, "activity_20": 0.040326, "activity_30": 0.043033}, "trend_signal": 0, "fair_value": 0.056234, "relative_strength": -38.01588, "rate_of_change": -1.6158594391893395, "market_dynamics": -0.779166, "expectation": {"probability": 34.2397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 34916}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.0366, "activity_20": 0.039214, "activity_30": 0.04202}, "trend_signal": 0, "fair_value": 0.055792, "relative_strength": -41.5558, "rate_of_change": -1.9271948608137004, "market_dynamics": -0.824413, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.033, "activity_10": 0.035327, "activity_20": 0.038212, "activity_30": 0.041066}, "trend_signal": 0, "fair_value": 0.055317, "relative_strength": -39.87242, "rate_of_change": -1.7467248908296988, "market_dynamics": -0.944089, "expectation": {"probability": 31.9535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 57410}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.034036, "activity_20": 0.0372, "activity_30": 0.040098}, "trend_signal": 0, "fair_value": 0.054676, "relative_strength": -41.796347, "rate_of_change": -1.555555555555554, "market_dynamics": -1.10135, "expectation": {"probability": 33.1946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 53984}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032982, "activity_20": 0.036276, "activity_30": 0.039175}, "trend_signal": 0, "fair_value": 0.053875, "relative_strength": -41.345528, "rate_of_change": -1.731376975169293, "market_dynamics": -1.311743, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15000}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.032091, "activity_20": 0.035424, "activity_30": 0.038302}, "trend_signal": 0, "fair_value": 0.052465, "relative_strength": -42.915394, "rate_of_change": -1.5298738887740333, "market_dynamics": -1.390815, "expectation": {"probability": 31.0187, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031364, "activity_20": 0.034638, "activity_30": 0.037472}, "trend_signal": 0, "fair_value": 0.051119, "relative_strength": -41.558967, "rate_of_change": -2.566076469078787, "market_dynamics": -1.466601, "expectation": {"probability": 30.6834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 13002}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030818, "activity_20": 0.033929, "activity_30": 0.036713}, "trend_signal": 0, "fair_value": 0.050061, "relative_strength": -39.219045, "rate_of_change": -1.9967917255249392, "market_dynamics": -1.531361, "expectation": {"probability": 30.3553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.019, "close": 0.022, "volume": 447189}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028964, "activity_20": 0.032533, "activity_30": 0.035491}, "trend_signal": 0, "fair_value": 0.049208, "relative_strength": -54.161756, "rate_of_change": -2.6873183006376196, "market_dynamics": -1.468759, "expectation": {"probability": 31.7097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 245688}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.026673, "activity_20": 0.030862, "activity_30": 0.034083}, "trend_signal": 0, "fair_value": 0.048587, "relative_strength": -61.694955, "rate_of_change": -3.0125775111088786, "market_dynamics": -1.443176, "expectation": {"probability": 31.4389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 17015}, "trend_line": 0.03745, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.024745, "activity_20": 0.029305, "activity_30": 0.032752}, "trend_signal": 0, "fair_value": 0.048093, "relative_strength": -60.312471, "rate_of_change": -3.062148940025376, "market_dynamics": -1.444938, "expectation": {"probability": 29.461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6000}, "trend_line": 0.03625, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.023109, "activity_20": 0.027876, "activity_30": 0.031497}, "trend_signal": 0, "fair_value": 0.047599, "relative_strength": -59.680511, "rate_of_change": -3.204272363150867, "market_dynamics": -1.450703, "expectation": {"probability": 29.2068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 188666}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.021891, "activity_20": 0.026652, "activity_30": 0.030384}, "trend_signal": 0, "fair_value": 0.047298, "relative_strength": -56.935555, "rate_of_change": -2.7586206896551753, "market_dynamics": -1.476936, "expectation": {"probability": 29.5655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bc77af8-11f6-4e97-b06d-28577c14f1e0/", "share_image": "https://sharemaestro.com/terminal/4bc77af8-11f6-4e97-b06d-28577c14f1e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}