{"ticker": {"uuid": "4bc7e759-87c2-47ed-815e-d122e950db33", "symbol": "PSI20.LS", "name": "PSI", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSI20.LS fell 0.73%, moving from 9,143.72 to 9,076.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,076.53"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9223.469727, "high": 9258.339844, "low": 9056.469727, "close": 9076.530273, "volume": 439561400}, "trend_line": 8756.909684, "activity_lines": {"activity_5": 9108.551367, "activity_10": 9153.216548, "activity_20": 9111.334152, "activity_30": 8974.8746}, "trend_signal": 1, "fair_value": 7100.800825, "relative_strength": 0.0, "rate_of_change": 0.24787298364264349, "market_dynamics": -0.652915, "expectation": {"probability": 58.8745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5923.919922, "high": 5975.629883, "low": 5856.569824, "close": 5966.709961, "volume": 287440300}, "trend_line": 5945.555322, "activity_lines": {"activity_5": 5946.581315, "activity_10": 6016.322186, "activity_20": 6016.58637, "activity_30": 5991.666355}, "trend_signal": 1, "fair_value": 5373.229093, "relative_strength": 0.0, "rate_of_change": 0.12763614393384598, "market_dynamics": -0.824279, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5979.470215, "high": 6094.220215, "low": 5973.540039, "close": 6075.97998, "volume": 344453300}, "trend_line": 5955.887321, "activity_lines": {"activity_5": 5981.78265, "activity_10": 6018.336727, "activity_20": 6023.523275, "activity_30": 6000.080849}, "trend_signal": 1, "fair_value": 5383.579798, "relative_strength": 0.0, "rate_of_change": 0.17377685414462613, "market_dynamics": -0.899248, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6052.640137, "high": 6068.140137, "low": 5864.27002, "close": 5868.720215, "volume": 302131500}, "trend_line": 5955.579655, "activity_lines": {"activity_5": 5947.794726, "activity_10": 5983.437491, "activity_20": 6010.058059, "activity_30": 5994.457165}, "trend_signal": 0, "fair_value": 5393.255952, "relative_strength": 0.0, "rate_of_change": -0.005165745814495214, "market_dynamics": -0.853178, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5889.52002, "high": 5950.390137, "low": 5826.939941, "close": 5920.310059, "volume": 293416100}, "trend_line": 5957.704329, "activity_lines": {"activity_5": 5942.627409, "activity_10": 5963.093315, "activity_20": 6001.770922, "activity_30": 5992.181707}, "trend_signal": 0, "fair_value": 5402.969093, "relative_strength": 0.0, "rate_of_change": 0.03567535190662471, "market_dynamics": -0.773733, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5942.959961, "high": 5999.600098, "low": 5868.600098, "close": 5889.330078, "volume": 270119100}, "trend_line": 5962.288005, "activity_lines": {"activity_5": 5923.514746, "activity_10": 5942.204776, "activity_20": 5990.657452, "activity_30": 5987.770465}, "trend_signal": 0, "fair_value": 5412.101721, "relative_strength": 0.0, "rate_of_change": 0.07693694998740505, "market_dynamics": -0.836215, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5901.02002, "high": 6046.160156, "low": 5899.029785, "close": 5987.169922, "volume": 343409500}, "trend_line": 5972.215007, "activity_lines": {"activity_5": 5937.834701, "activity_10": 5944.978027, "activity_20": 5989.496396, "activity_30": 5989.37575}, "trend_signal": 0, "fair_value": 5421.76454, "relative_strength": 0.0, "rate_of_change": 0.1664965193173262, "market_dynamics": -0.961987, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5972.410156, "high": 6204.919922, "low": 5972.410156, "close": 6179.689941, "volume": 505460000}, "trend_line": 5985.498665, "activity_lines": {"activity_5": 6014.963997, "activity_10": 5985.041832, "activity_20": 6006.657819, "activity_30": 6002.761229}, "trend_signal": 0, "fair_value": 5432.581144, "relative_strength": 0.0, "rate_of_change": 0.22242430964777032, "market_dynamics": -0.651864, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6151.77002, "high": 6273.939941, "low": 6147.02002, "close": 6161.990234, "volume": 523033500}, "trend_line": 6000.028011, "activity_lines": {"activity_5": 6079.279394, "activity_10": 6019.973872, "activity_20": 6021.606747, "activity_30": 6014.147782}, "trend_signal": 1, "fair_value": 5444.543775, "relative_strength": 0.0, "rate_of_change": 0.24274244826016111, "market_dynamics": -0.367587, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6173.22998, "high": 6193.669922, "low": 5915.919922, "close": 6024.100098, "volume": 467391500}, "trend_line": 6003.853011, "activity_lines": {"activity_5": 6078.080078, "activity_10": 6027.672976, "activity_20": 6022.774565, "activity_30": 6015.70082}, "trend_signal": 1, "fair_value": 5455.164224, "relative_strength": 0.0, "rate_of_change": 0.06374970238451139, "market_dynamics": -0.104082, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6025.069824, "high": 6085.560059, "low": 5985.080078, "close": 6046.259766, "volume": 315561000}, "trend_line": 6004.340332, "activity_lines": {"activity_5": 6077.347982, "activity_10": 6036.527104, "activity_20": 6024.624351, "activity_30": 6018.43674}, "trend_signal": 1, "fair_value": 5465.451017, "relative_strength": 0.0, "rate_of_change": 0.008116804310611238, "market_dynamics": 0.092991, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6024.129883, "high": 6055.200195, "low": 5952.810059, "close": 5984.97998, "volume": 192517200}, "trend_line": 6006.712663, "activity_lines": {"activity_5": 6045.727311, "activity_10": 6031.609641, "activity_20": 6019.150253, "activity_30": 6017.187685}, "trend_signal": 1, "fair_value": 5475.968388, "relative_strength": 0.0, "rate_of_change": 0.039510268719399534, "market_dynamics": -0.126689, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6000.379883, "high": 6128.490234, "low": 5996.160156, "close": 6121.189941, "volume": 254857300}, "trend_line": 6012.861328, "activity_lines": {"activity_5": 6059.655957, "activity_10": 6051.125444, "activity_20": 6026.942008, "activity_30": 6024.573316}, "trend_signal": 1, "fair_value": 5487.36717, "relative_strength": 0.0, "rate_of_change": 0.10236322835740261, "market_dynamics": -0.122492, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6150.649902, "high": 6223.910156, "low": 6119.310059, "close": 6182.069824, "volume": 397432500}, "trend_line": 6021.452995, "activity_lines": {"activity_5": 6097.777897, "activity_10": 6080.888317, "activity_20": 6040.51818, "activity_30": 6035.489993}, "trend_signal": 1, "fair_value": 5499.763004, "relative_strength": 0.0, "rate_of_change": 0.14288816141478272, "market_dynamics": 0.20246, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6202.47998, "high": 6217.790039, "low": 6050.319824, "close": 6130.009766, "volume": 414245600}, "trend_line": 6027.573991, "activity_lines": {"activity_5": 6117.207845, "activity_10": 6095.488459, "activity_20": 6048.999491, "activity_30": 6042.493655}, "trend_signal": 1, "fair_value": 5511.419542, "relative_strength": 0.0, "rate_of_change": 0.10165313928520603, "market_dynamics": 0.454474, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6155.52002, "high": 6257.160156, "low": 6111.379883, "close": 6203.910156, "volume": 392471900}, "trend_line": 6033.619661, "activity_lines": {"activity_5": 6154.210612, "activity_10": 6119.712313, "activity_20": 6064.85303, "activity_30": 6053.870182}, "trend_signal": 1, "fair_value": 5523.929029, "relative_strength": 0.0, "rate_of_change": 0.10030022043738555, "market_dynamics": 0.818874, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6197.52002, "high": 6215.540039, "low": 6118.529785, "close": 6168.589844, "volume": 386723800}, "trend_line": 6039.756315, "activity_lines": {"activity_5": 6168.929915, "activity_10": 6131.794656, "activity_20": 6077.382824, "activity_30": 6062.577936}, "trend_signal": 1, "fair_value": 5537.85845, "relative_strength": 0.0, "rate_of_change": 0.10170767043315473, "market_dynamics": 0.882824, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6160.600098, "high": 6171.169922, "low": 6035.149902, "close": 6090.330078, "volume": 405224400}, "trend_line": 6040.465316, "activity_lines": {"activity_5": 6145.321973, "activity_10": 6126.349405, "activity_20": 6082.194357, "activity_30": 6065.840759}, "trend_signal": 1, "fair_value": 5550.700566, "relative_strength": 0.0, "rate_of_change": 0.011738900760604134, "market_dynamics": 0.762515, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6120.169922, "high": 6142.97998, "low": 5823.430176, "close": 5888.350098, "volume": 464458800}, "trend_line": 6035.884993, "activity_lines": {"activity_5": 6056.444694, "activity_10": 6085.805247, "activity_20": 6067.694034, "activity_30": 6056.026874}, "trend_signal": 1, "fair_value": 5561.640439, "relative_strength": 0.0, "rate_of_change": -0.07582732058518346, "market_dynamics": 0.475222, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5928.700195, "high": 6186.399902, "low": 5898.120117, "close": 6043.160156, "volume": 525733000}, "trend_line": 6046.519661, "activity_lines": {"activity_5": 6038.752083, "activity_10": 6078.383647, "activity_20": 6068.674335, "activity_30": 6056.49624}, "trend_signal": 0, "fair_value": 5573.275952, "relative_strength": 0.0, "rate_of_change": 0.1761906996626667, "market_dynamics": 0.290299, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6061.359863, "high": 6182.390137, "low": 6028.609863, "close": 6039.459961, "volume": 461178300}, "trend_line": 6056.706999, "activity_lines": {"activity_5": 6025.616048, "activity_10": 6069.942738, "activity_20": 6068.458759, "activity_30": 6056.040775}, "trend_signal": 0, "fair_value": 5585.455825, "relative_strength": 0.0, "rate_of_change": 0.16848267385464682, "market_dynamics": 0.06575, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6035.720215, "high": 6247.939941, "low": 5984.819824, "close": 6213.080078, "volume": 379149800}, "trend_line": 6062.256006, "activity_lines": {"activity_5": 6081.316732, "activity_10": 6093.192756, "activity_20": 6084.122052, "activity_30": 6066.129361}, "trend_signal": 1, "fair_value": 5599.994029, "relative_strength": 0.0, "rate_of_change": 0.09161755721245546, "market_dynamics": -0.063579, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6219.959961, "high": 6445.779785, "low": 6151.02002, "close": 6401.810059, "volume": 758741200}, "trend_line": 6071.70568, "activity_lines": {"activity_5": 6196.961393, "activity_10": 6146.610041, "activity_20": 6116.586437, "activity_30": 6088.036074}, "trend_signal": 1, "fair_value": 5615.128324, "relative_strength": 0.0, "rate_of_change": 0.15587718484088733, "market_dynamics": 0.366144, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6397.830078, "high": 6418.660156, "low": 6194.910156, "close": 6251.240234, "volume": 453374700}, "trend_line": 6074.968685, "activity_lines": {"activity_5": 6241.650781, "activity_10": 6167.54881, "activity_20": 6133.159268, "activity_30": 6099.618948}, "trend_signal": 1, "fair_value": 5627.20403, "relative_strength": 0.0, "rate_of_change": 0.053741158942338475, "market_dynamics": 0.538693, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6278.910156, "high": 6361.200195, "low": 6247.629883, "close": 6280.560059, "volume": 451366800}, "trend_line": 6077.648356, "activity_lines": {"activity_5": 6271.920768, "activity_10": 6192.560813, "activity_20": 6150.702939, "activity_30": 6112.882908}, "trend_signal": 1, "fair_value": 5639.104095, "relative_strength": 0.0, "rate_of_change": 0.04411003807503365, "market_dynamics": 0.839005, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6307.589844, "high": 6351.950195, "low": 6250.700195, "close": 6334.580078, "volume": 434452500}, "trend_line": 6081.723356, "activity_lines": {"activity_5": 6304.370768, "activity_10": 6224.65736, "activity_20": 6171.675898, "activity_30": 6129.459148}, "trend_signal": 1, "fair_value": 5649.891019, "relative_strength": 0.0, "rate_of_change": 0.06704895975065406, "market_dynamics": 1.107693, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6340.649902, "high": 6527.069824, "low": 6327.790039, "close": 6527.069824, "volume": 641406400}, "trend_line": 6095.527344, "activity_lines": {"activity_5": 6381.309342, "activity_10": 6289.376225, "activity_20": 6208.860975, "activity_30": 6158.191178}, "trend_signal": 1, "fair_value": 5661.58493, "relative_strength": 0.0, "rate_of_change": 0.2269749410153812, "market_dynamics": 1.169982, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6535.540039, "high": 6635.0, "low": 6520.109863, "close": 6567.109863, "volume": 778315000}, "trend_line": 6111.949674, "activity_lines": {"activity_5": 6450.661946, "activity_10": 6354.85728, "activity_20": 6247.288437, "activity_30": 6188.615857}, "trend_signal": 1, "fair_value": 5673.280057, "relative_strength": 0.0, "rate_of_change": 0.2694160664567487, "market_dynamics": 1.37119, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6566.430176, "high": 6568.490234, "low": 6421.169922, "close": 6426.970215, "volume": 784069200}, "trend_line": 6124.746012, "activity_lines": {"activity_5": 6462.281348, "activity_10": 6386.189675, "activity_20": 6270.524409, "activity_30": 6208.939763}, "trend_signal": 1, "fair_value": 5683.946342, "relative_strength": 0.0, "rate_of_change": 0.20936589275979034, "market_dynamics": 1.46705, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6417.419922, "high": 6442.27002, "low": 6304.040039, "close": 6422.27002, "volume": 568328500}, "trend_line": 6143.287354, "activity_lines": {"activity_5": 6460.618685, "activity_10": 6406.874396, "activity_20": 6292.050935, "activity_30": 6228.13486}, "trend_signal": 1, "fair_value": 5693.993587, "relative_strength": 0.0, "rate_of_change": 0.30272834112097124, "market_dynamics": 1.387371, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6412.950195, "high": 6447.040039, "low": 6387.410156, "close": 6396.47998, "volume": 197095500}, "trend_line": 6159.782682, "activity_lines": {"activity_5": 6440.912012, "activity_10": 6415.977113, "activity_20": 6309.225219, "activity_30": 6244.469868}, "trend_signal": 1, "fair_value": 5703.596921, "relative_strength": 0.0, "rate_of_change": 0.2685097904342629, "market_dynamics": 1.043131, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6421.75, "high": 6536.660156, "low": 6401.319824, "close": 6533.680176, "volume": 353794900}, "trend_line": 6178.681689, "activity_lines": {"activity_5": 6462.812077, "activity_10": 6443.534047, "activity_20": 6337.798472, "activity_30": 6268.592287}, "trend_signal": 1, "fair_value": 5711.854358, "relative_strength": 0.0, "rate_of_change": 0.3068128857082296, "market_dynamics": 0.866719, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6472.680176, "high": 6665.149902, "low": 6423.509766, "close": 6537.660156, "volume": 590071300}, "trend_line": 6194.071029, "activity_lines": {"activity_5": 6485.598112, "activity_10": 6465.98552, "activity_20": 6364.137914, "activity_30": 6291.752188}, "trend_signal": 1, "fair_value": 5721.466024, "relative_strength": 0.0, "rate_of_change": 0.2490715782850182, "market_dynamics": 0.873375, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6571.169922, "high": 6571.169922, "low": 6284.839844, "close": 6313.509766, "volume": 426872700}, "trend_line": 6208.897347, "activity_lines": {"activity_5": 6435.630664, "activity_10": 6445.212376, "activity_20": 6367.146508, "activity_30": 6299.457913}, "trend_signal": 1, "fair_value": 5729.528458, "relative_strength": 0.0, "rate_of_change": 0.23936306074930475, "market_dynamics": 0.653893, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6326.109863, "high": 6347.77002, "low": 6249.089844, "close": 6275.72998, "volume": 526937600}, "trend_line": 6220.744678, "activity_lines": {"activity_5": 6380.633984, "activity_10": 6416.438006, "activity_20": 6365.931122, "activity_30": 6303.769696}, "trend_signal": 1, "fair_value": 5739.023203, "relative_strength": 0.0, "rate_of_change": 0.1908121577452767, "market_dynamics": 0.488966, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6287.649902, "high": 6360.629883, "low": 6235.589844, "close": 6257.379883, "volume": 375444600}, "trend_line": 6233.013005, "activity_lines": {"activity_5": 6329.289941, "activity_10": 6384.415075, "activity_20": 6362.274202, "activity_30": 6306.133258}, "trend_signal": 1, "fair_value": 5748.098586, "relative_strength": 0.0, "rate_of_change": 0.19721637255724983, "market_dynamics": -0.019788, "expectation": {"probability": 53.2996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6295.950195, "high": 6326.029785, "low": 6099.450195, "close": 6126.399902, "volume": 343990600}, "trend_line": 6237.654004, "activity_lines": {"activity_5": 6243.559245, "activity_10": 6329.981241, "activity_20": 6345.888381, "activity_30": 6299.254993}, "trend_signal": 1, "fair_value": 5757.076598, "relative_strength": 0.0, "rate_of_change": 0.07445835579481824, "market_dynamics": -0.67456, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6107.450195, "high": 6203.149902, "low": 6081.720215, "close": 6199.810059, "volume": 269661400}, "trend_line": 6238.324674, "activity_lines": {"activity_5": 6209.450619, "activity_10": 6296.179616, "activity_20": 6336.694908, "activity_30": 6296.813448}, "trend_signal": 0, "fair_value": 5765.934545, "relative_strength": 0.0, "rate_of_change": 0.010751958982821894, "market_dynamics": -0.959223, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6249.75, "high": 6303.450195, "low": 6176.459961, "close": 6242.109863, "volume": 220325000}, "trend_line": 6240.995329, "activity_lines": {"activity_5": 6211.965267, "activity_10": 6276.747044, "activity_20": 6331.008654, "activity_30": 6297.057654}, "trend_signal": 0, "fair_value": 5775.805827, "relative_strength": 0.0, "rate_of_change": 0.04281045215762197, "market_dynamics": -1.136649, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6234.290039, "high": 6245.970215, "low": 6149.899902, "close": 6199.589844, "volume": 530050600}, "trend_line": 6246.844987, "activity_lines": {"activity_5": 6205.066569, "activity_10": 6252.944656, "activity_20": 6319.588305, "activity_30": 6294.386332}, "trend_signal": 0, "fair_value": 5785.598454, "relative_strength": 0.0, "rate_of_change": 0.09372956862855697, "market_dynamics": -1.076748, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6221.370117, "high": 6267.620117, "low": 6095.75, "close": 6155.47998, "volume": 385099500}, "trend_line": 6250.485661, "activity_lines": {"activity_5": 6188.540592, "activity_10": 6225.171023, "activity_20": 6303.222112, "activity_30": 6288.491816}, "trend_signal": 0, "fair_value": 5793.972108, "relative_strength": 0.0, "rate_of_change": 0.058280203968174876, "market_dynamics": -1.026567, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6138.799805, "high": 6221.77002, "low": 6050.029785, "close": 6130.850098, "volume": 422522100}, "trend_line": 6255.347998, "activity_lines": {"activity_5": 6170.597982, "activity_10": 6197.301048, "activity_20": 6283.95774, "activity_30": 6280.773392}, "trend_signal": 0, "fair_value": 5802.194095, "relative_strength": 0.0, "rate_of_change": 0.07779134716425486, "market_dynamics": -0.98976, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6134.680176, "high": 6245.450195, "low": 6088.160156, "close": 6227.919922, "volume": 578368800}, "trend_line": 6258.905664, "activity_lines": {"activity_5": 6184.7153, "activity_10": 6194.404315, "activity_20": 6274.329685, "activity_30": 6279.003839}, "trend_signal": 0, "fair_value": 5811.111147, "relative_strength": 0.0, "rate_of_change": 0.05687399008236119, "market_dynamics": -0.815826, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6232.819824, "high": 6302.209961, "low": 6179.870117, "close": 6280.5, "volume": 335088000}, "trend_line": 6262.18667, "activity_lines": {"activity_5": 6214.485319, "activity_10": 6206.699237, "activity_20": 6270.537305, "activity_30": 6280.397022}, "trend_signal": 0, "fair_value": 5819.463326, "relative_strength": 0.0, "rate_of_change": 0.05242140041943539, "market_dynamics": -0.753472, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6285.990234, "high": 6357.72998, "low": 6201.549805, "close": 6219.009766, "volume": 324908100}, "trend_line": 6265.153337, "activity_lines": {"activity_5": 6221.199251, "activity_10": 6208.414293, "activity_20": 6260.749379, "activity_30": 6277.611415}, "trend_signal": 0, "fair_value": 5827.16749, "relative_strength": 0.0, "rate_of_change": 0.047374298409403506, "market_dynamics": -0.658854, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6213.879883, "high": 6388.490234, "low": 6207.02002, "close": 6337.430176, "volume": 412187600}, "trend_line": 6269.604004, "activity_lines": {"activity_5": 6266.091992, "activity_10": 6232.691611, "activity_20": 6262.532685, "activity_30": 6282.274437}, "trend_signal": 0, "fair_value": 5835.635119, "relative_strength": 0.0, "rate_of_change": 0.07103843690011297, "market_dynamics": -0.446039, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6334.939941, "high": 6345.709961, "low": 6189.009766, "close": 6295.120117, "volume": 565438800}, "trend_line": 6273.82168, "activity_lines": {"activity_5": 6284.751367, "activity_10": 6247.82073, "activity_20": 6260.272889, "activity_30": 6283.920638}, "trend_signal": 0, "fair_value": 5843.935312, "relative_strength": 0.0, "rate_of_change": 0.0672718085114999, "market_dynamics": -0.326321, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6313.720215, "high": 6685.339844, "low": 6304.740234, "close": 6612.509766, "volume": 591485000}, "trend_line": 6291.227669, "activity_lines": {"activity_5": 6398.255957, "activity_10": 6317.589418, "activity_20": 6289.345201, "activity_30": 6305.771482}, "trend_signal": 0, "fair_value": 5853.946978, "relative_strength": 0.0, "rate_of_change": 0.27743837628486534, "market_dynamics": 0.156627, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6676.160156, "high": 6723.830078, "low": 6609.930176, "close": 6648.669922, "volume": 378659600}, "trend_line": 6316.571663, "activity_lines": {"activity_5": 6498.17461, "activity_10": 6386.429048, "activity_20": 6321.645147, "activity_30": 6328.832273}, "trend_signal": 1, "fair_value": 5863.558835, "relative_strength": 0.0, "rate_of_change": 0.40284655608447095, "market_dynamics": 0.607908, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6634.410156, "high": 6925.899902, "low": 6625.040039, "close": 6911.819824, "volume": 456540900}, "trend_line": 6345.526986, "activity_lines": {"activity_5": 6661.265234, "activity_10": 6495.722115, "activity_20": 6377.951277, "activity_30": 6367.23538}, "trend_signal": 1, "fair_value": 5874.559858, "relative_strength": 0.0, "rate_of_change": 0.4584025092220368, "market_dynamics": 1.01558, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6873.52002, "high": 6993.529785, "low": 6838.47998, "close": 6887.379883, "volume": 690432700}, "trend_line": 6373.790983, "activity_lines": {"activity_5": 6770.021875, "activity_10": 6587.621919, "activity_20": 6429.598603, "activity_30": 6402.193631}, "trend_signal": 1, "fair_value": 5884.917615, "relative_strength": 0.0, "rate_of_change": 0.4454160712318815, "market_dynamics": 1.386755, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6893.02002, "high": 6975.060059, "low": 6834.22998, "close": 6900.339844, "volume": 476962400}, "trend_line": 6396.699642, "activity_lines": {"activity_5": 6846.435189, "activity_10": 6668.57081, "activity_20": 6480.142592, "activity_30": 6436.164526}, "trend_signal": 1, "fair_value": 5895.545949, "relative_strength": 0.0, "rate_of_change": 0.35941967756867244, "market_dynamics": 1.35041, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6905.169922, "high": 6966.569824, "low": 6798.089844, "close": 6870.810059, "volume": 450213700}, "trend_line": 6412.332975, "activity_lines": {"activity_5": 6872.657259, "activity_10": 6730.159926, "activity_20": 6526.128223, "activity_30": 6466.752294}, "trend_signal": 1, "fair_value": 5906.658256, "relative_strength": 0.0, "rate_of_change": 0.24439685892634375, "market_dynamics": 1.321272, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6914.660156, "high": 6928.310059, "low": 6709.149902, "close": 6737.109863, "volume": 463163000}, "trend_line": 6428.52863, "activity_lines": {"activity_5": 6837.092578, "activity_10": 6755.751003, "activity_20": 6557.794073, "activity_30": 6487.705642}, "trend_signal": 1, "fair_value": 5916.853128, "relative_strength": 0.0, "rate_of_change": 0.2525703993093018, "market_dynamics": 1.145698, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6699.200195, "high": 6747.379883, "low": 6508.919922, "close": 6538.22998, "volume": 442465400}, "trend_line": 6437.117627, "activity_lines": {"activity_5": 6729.338607, "activity_10": 6736.880105, "activity_20": 6568.501839, "activity_30": 6494.783149}, "trend_signal": 1, "fair_value": 5926.304152, "relative_strength": 0.0, "rate_of_change": 0.13360750949941458, "market_dynamics": 0.811585, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6542.899902, "high": 6657.160156, "low": 6493.709961, "close": 6570.470215, "volume": 546887600}, "trend_line": 6444.980632, "activity_lines": {"activity_5": 6657.23737, "activity_10": 6718.067063, "activity_20": 6581.030104, "activity_30": 6503.386541}, "trend_signal": 1, "fair_value": 5935.813514, "relative_strength": 0.0, "rate_of_change": 0.1221510224858931, "market_dynamics": 0.607456, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6570.049805, "high": 6613.459961, "low": 6465.77002, "close": 6480.060059, "volume": 309011500}, "trend_line": 6443.413639, "activity_lines": {"activity_5": 6576.126725, "activity_10": 6678.57872, "activity_20": 6583.456971, "activity_30": 6505.64973}, "trend_signal": 1, "fair_value": 5944.359603, "relative_strength": 0.0, "rate_of_change": -0.024313385710100867, "market_dynamics": 0.263661, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6572.72998, "high": 6736.740234, "low": 6550.5, "close": 6678.600098, "volume": 302835500}, "trend_line": 6447.129981, "activity_lines": {"activity_5": 6589.214746, "activity_10": 6671.826021, "activity_20": 6603.108317, "activity_30": 6520.82305}, "trend_signal": 1, "fair_value": 5954.01063, "relative_strength": 0.0, "rate_of_change": 0.05767660138262487, "market_dynamics": 0.029541, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6659.399902, "high": 6822.5, "low": 6613.72998, "close": 6811.859863, "volume": 451080200}, "trend_line": 6459.959635, "activity_lines": {"activity_5": 6659.536686, "activity_10": 6688.100728, "activity_20": 6633.171117, "activity_30": 6544.35401}, "trend_signal": 1, "fair_value": 5965.43268, "relative_strength": 0.0, "rate_of_change": 0.19899791128470687, "market_dynamics": 0.027793, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6778.649902, "high": 6820.370117, "low": 6701.890137, "close": 6802.600098, "volume": 498939800}, "trend_line": 6472.637305, "activity_lines": {"activity_5": 6721.788705, "activity_10": 6699.724752, "activity_20": 6659.638939, "activity_30": 6566.459847}, "trend_signal": 1, "fair_value": 5976.501847, "relative_strength": 0.0, "rate_of_change": 0.19624998786853926, "market_dynamics": -0.029301, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6860.0, "high": 6914.700195, "low": 6658.649902, "close": 6669.779785, "volume": 324021800}, "trend_line": 6481.747298, "activity_lines": {"activity_5": 6722.142611, "activity_10": 6689.18544, "activity_20": 6670.585731, "activity_30": 6579.178716}, "trend_signal": 1, "fair_value": 5987.033128, "relative_strength": 0.0, "rate_of_change": 0.14074623017981744, "market_dynamics": -0.061704, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6707.970215, "high": 6745.439941, "low": 6590.450195, "close": 6591.0, "volume": 380717100}, "trend_line": 6483.657959, "activity_lines": {"activity_5": 6689.615951, "activity_10": 6668.278897, "activity_20": 6671.580639, "activity_30": 6586.227278}, "trend_signal": 1, "fair_value": 5996.370436, "relative_strength": 0.0, "rate_of_change": 0.029477560789656857, "market_dynamics": -0.191713, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6430.839844, "high": 6608.799805, "low": 6383.950195, "close": 6550.609863, "volume": 446913700}, "trend_line": 6484.089616, "activity_lines": {"activity_5": 6636.229915, "activity_10": 6645.653054, "activity_20": 6666.537677, "activity_30": 6590.546755}, "trend_signal": 1, "fair_value": 6004.892616, "relative_strength": 0.0, "rate_of_change": 0.0066576152340192644, "market_dynamics": -0.417119, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6568.740234, "high": 6659.419922, "low": 6551.939941, "close": 6655.899902, "volume": 295663200}, "trend_line": 6495.50262, "activity_lines": {"activity_5": 6626.473242, "activity_10": 6647.992676, "activity_20": 6669.985719, "activity_30": 6601.63129}, "trend_signal": 1, "fair_value": 6013.346204, "relative_strength": 0.0, "rate_of_change": 0.17601551915379945, "market_dynamics": -0.68726, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6650.910156, "high": 6734.129883, "low": 6635.890137, "close": 6698.069824, "volume": 341138400}, "trend_line": 6509.580615, "activity_lines": {"activity_5": 6641.17054, "activity_10": 6659.476101, "activity_20": 6675.662326, "activity_30": 6614.700142}, "trend_signal": 1, "fair_value": 6022.142356, "relative_strength": 0.0, "rate_of_change": 0.21673449806105452, "market_dynamics": -0.729426, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6694.740234, "high": 6792.540039, "low": 6678.290039, "close": 6760.149902, "volume": 364101400}, "trend_line": 6526.339616, "activity_lines": {"activity_5": 6683.529883, "activity_10": 6679.340634, "activity_20": 6684.970082, "activity_30": 6630.865902}, "trend_signal": 1, "fair_value": 6030.294856, "relative_strength": 0.0, "rate_of_change": 0.25745131662372617, "market_dynamics": -0.648547, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6759.660156, "high": 6801.029785, "low": 6645.75, "close": 6719.180176, "volume": 366689700}, "trend_line": 6546.098958, "activity_lines": {"activity_5": 6706.207975, "activity_10": 6688.307404, "activity_20": 6688.363009, "activity_30": 6643.307229}, "trend_signal": 1, "fair_value": 6039.348126, "relative_strength": 0.0, "rate_of_change": 0.30276300595141103, "market_dynamics": -0.580447, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6739.589844, "high": 6865.620117, "low": 6706.47998, "close": 6838.52002, "volume": 315745500}, "trend_line": 6567.38929, "activity_lines": {"activity_5": 6760.120671, "activity_10": 6714.624689, "activity_20": 6701.102302, "activity_30": 6662.173104}, "trend_signal": 1, "fair_value": 6049.214471, "relative_strength": 0.0, "rate_of_change": 0.32523694091091515, "market_dynamics": -0.350933, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6833.430176, "high": 6842.649902, "low": 6694.959961, "close": 6716.22998, "volume": 397054000}, "trend_line": 6583.193294, "activity_lines": {"activity_5": 6754.076009, "activity_10": 6715.799787, "activity_20": 6701.118685, "activity_30": 6671.775729}, "trend_signal": 1, "fair_value": 6057.49697, "relative_strength": 0.0, "rate_of_change": 0.24064363024838478, "market_dynamics": -0.160718, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6741.430176, "high": 6813.560059, "low": 6713.660156, "close": 6808.25, "volume": 351398700}, "trend_line": 6603.481966, "activity_lines": {"activity_5": 6774.682682, "activity_10": 6735.444522, "activity_20": 6709.577165, "activity_30": 6686.295516}, "trend_signal": 1, "fair_value": 6066.030176, "relative_strength": 0.0, "rate_of_change": 0.30818891522586656, "market_dynamics": -0.007781, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6807.819824, "high": 6807.819824, "low": 6638.509766, "close": 6647.27002, "volume": 369132500}, "trend_line": 6619.874968, "activity_lines": {"activity_5": 6734.284017, "activity_10": 6725.717445, "activity_20": 6703.197407, "activity_30": 6689.120552}, "trend_signal": 1, "fair_value": 6073.289663, "relative_strength": 0.0, "rate_of_change": 0.24824784991318316, "market_dynamics": -0.000396, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6666.609863, "high": 6756.390137, "low": 6653.129883, "close": 6756.080078, "volume": 448203000}, "trend_line": 6640.715967, "activity_lines": {"activity_5": 6737.680697, "activity_10": 6736.183283, "activity_20": 6708.323893, "activity_30": 6697.907978}, "trend_signal": 1, "fair_value": 6080.325114, "relative_strength": 0.0, "rate_of_change": 0.31482466210833143, "market_dynamics": 0.025365, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6758.72998, "high": 6768.259766, "low": 6666.629883, "close": 6673.899902, "volume": 340897300}, "trend_line": 6655.581966, "activity_lines": {"activity_5": 6711.223991, "activity_10": 6728.705815, "activity_20": 6706.310647, "activity_30": 6700.048877}, "trend_signal": 1, "fair_value": 6086.092805, "relative_strength": 0.0, "rate_of_change": 0.22386138895073823, "market_dynamics": -0.190297, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6669.709961, "high": 6692.02002, "low": 6491.129883, "close": 6513.279785, "volume": 257121300}, "trend_line": 6663.341292, "activity_lines": {"activity_5": 6642.20192, "activity_10": 6689.783052, "activity_20": 6689.937914, "activity_30": 6690.868092}, "trend_signal": 0, "fair_value": 6091.100818, "relative_strength": 0.0, "rate_of_change": 0.11658373436971851, "market_dynamics": -0.577994, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6533.540039, "high": 6611.319824, "low": 6381.140137, "close": 6594.910156, "volume": 521854400}, "trend_line": 6675.871305, "activity_lines": {"activity_5": 6613.919987, "activity_10": 6668.295268, "activity_20": 6682.405359, "activity_30": 6686.45318}, "trend_signal": 0, "fair_value": 6097.192358, "relative_strength": 0.0, "rate_of_change": 0.18804399250933038, "market_dynamics": -0.595766, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6621.779785, "high": 6639.75, "low": 6286.709961, "close": 6387.740234, "volume": 433952900}, "trend_line": 6677.548307, "activity_lines": {"activity_5": 6530.804069, "activity_10": 6611.015856, "activity_20": 6654.872431, "activity_30": 6667.864078}, "trend_signal": 0, "fair_value": 6101.318769, "relative_strength": 0.0, "rate_of_change": 0.025120346444431, "market_dynamics": -0.837931, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6422.27002, "high": 6452.970215, "low": 6282.77002, "close": 6428.129883, "volume": 281656500}, "trend_line": 6681.981966, "activity_lines": {"activity_5": 6478.453353, "activity_10": 6567.851101, "activity_20": 6632.056278, "activity_30": 6651.772567}, "trend_signal": 0, "fair_value": 6107.25569, "relative_strength": 0.0, "rate_of_change": 0.06639650955954157, "market_dynamics": -0.928818, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6429.450195, "high": 6462.439941, "low": 6313.850098, "close": 6409.0, "volume": 275645200}, "trend_line": 6675.198307, "activity_lines": {"activity_5": 6441.589355, "activity_10": 6526.500009, "activity_20": 6607.665518, "activity_30": 6634.160827}, "trend_signal": 0, "fair_value": 6113.562935, "relative_strength": 0.0, "rate_of_change": -0.10152165980869134, "market_dynamics": -0.927073, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6415.790039, "high": 6457.430176, "low": 6358.669922, "close": 6418.339844, "volume": 422978400}, "trend_line": 6667.520638, "activity_lines": {"activity_5": 6425.498633, "activity_10": 6494.656525, "activity_20": 6585.448077, "activity_30": 6617.589313}, "trend_signal": 0, "fair_value": 6119.979151, "relative_strength": 0.0, "rate_of_change": -0.11501784137182033, "market_dynamics": -1.075179, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6418.910156, "high": 6463.509766, "low": 6326.009766, "close": 6336.310059, "volume": 374028200}, "trend_line": 6648.336979, "activity_lines": {"activity_5": 6388.393978, "activity_10": 6453.31472, "activity_20": 6557.292181, "activity_30": 6596.220889}, "trend_signal": 0, "fair_value": 6125.394024, "relative_strength": 0.0, "rate_of_change": -0.2877180295576051, "market_dynamics": -1.161304, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6376.350098, "high": 6388.870117, "low": 6308.870117, "close": 6354.359863, "volume": 236272500}, "trend_line": 6630.569645, "activity_lines": {"activity_5": 6374.545931, "activity_10": 6423.835423, "activity_20": 6533.075742, "activity_30": 6577.254623}, "trend_signal": 0, "fair_value": 6131.255753, "relative_strength": 0.0, "rate_of_change": -0.2672447870214991, "market_dynamics": -1.229545, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6353.620117, "high": 6385.799805, "low": 6217.220215, "close": 6276.75, "volume": 464545400}, "trend_line": 6609.783317, "activity_lines": {"activity_5": 6337.053288, "activity_10": 6385.570881, "activity_20": 6502.969887, "activity_30": 6554.42755}, "trend_signal": 0, "fair_value": 6136.164407, "relative_strength": 0.0, "rate_of_change": -0.31349234097365747, "market_dynamics": -1.138449, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6279.959961, "high": 6378.830078, "low": 6273.450195, "close": 6373.5, "volume": 158399800}, "trend_line": 6593.206315, "activity_lines": {"activity_5": 6341.902637, "activity_10": 6373.61234, "activity_20": 6483.574747, "activity_30": 6539.183465}, "trend_signal": 0, "fair_value": 6141.318381, "relative_strength": 0.0, "rate_of_change": -0.25079493842657224, "market_dynamics": -1.203612, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6358.149902, "high": 6460.689941, "low": 6306.799805, "close": 6444.689941, "volume": 263957200}, "trend_line": 6583.458984, "activity_lines": {"activity_5": 6372.848633, "activity_10": 6380.059242, "activity_20": 6471.802981, "activity_30": 6529.601763}, "trend_signal": 0, "fair_value": 6146.7346, "relative_strength": 0.0, "rate_of_change": -0.14783901085917234, "market_dynamics": -1.177588, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6457.220215, "high": 6467.660156, "low": 6299.97998, "close": 6299.97998, "volume": 635688300}, "trend_line": 6575.517318, "activity_lines": {"activity_5": 6353.801302, "activity_10": 6361.442329, "activity_20": 6447.255076, "activity_30": 6511.312795}, "trend_signal": 0, "fair_value": 6150.985818, "relative_strength": 0.0, "rate_of_change": -0.12063059888883047, "market_dynamics": -0.999225, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6303.459961, "high": 6588.779785, "low": 6302.970215, "close": 6563.75, "volume": 425667700}, "trend_line": 6575.293311, "activity_lines": {"activity_5": 6425.099316, "activity_10": 6396.145969, "activity_20": 6449.723791, "activity_30": 6510.553613}, "trend_signal": 0, "fair_value": 6157.274217, "relative_strength": 0.0, "rate_of_change": -0.00340668253411178, "market_dynamics": -0.697011, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6566.819824, "high": 6596.310059, "low": 6488.75, "close": 6503.72998, "volume": 459546700}, "trend_line": 6576.082308, "activity_lines": {"activity_5": 6462.431315, "activity_10": 6416.736701, "activity_20": 6447.411551, "activity_30": 6505.936624}, "trend_signal": 0, "fair_value": 6163.568256, "relative_strength": 0.0, "rate_of_change": 0.011999419078076983, "market_dynamics": -0.280651, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6474.169922, "high": 6556.870117, "low": 6457.77002, "close": 6524.290039, "volume": 324692200}, "trend_line": 6570.938639, "activity_lines": {"activity_5": 6491.484668, "activity_10": 6439.691078, "activity_20": 6448.083366, "activity_30": 6502.595187}, "trend_signal": 0, "fair_value": 6169.455501, "relative_strength": 0.0, "rate_of_change": -0.07821783181975413, "market_dynamics": 0.102631, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6431.200195, "high": 6588.549805, "low": 6431.200195, "close": 6509.740234, "volume": 341841000}, "trend_line": 6560.867985, "activity_lines": {"activity_5": 6505.635416, "activity_10": 6457.903853, "activity_20": 6448.865818, "activity_30": 6498.646903}, "trend_signal": 0, "fair_value": 6175.345759, "relative_strength": 0.0, "rate_of_change": -0.15326050893594573, "market_dynamics": 0.382823, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6529.640137, "high": 6693.419922, "low": 6519.580078, "close": 6654.080078, "volume": 472656600}, "trend_line": 6555.917318, "activity_lines": {"activity_5": 6563.56276, "activity_10": 6500.698411, "activity_20": 6464.378206, "activity_30": 6504.660587}, "trend_signal": 0, "fair_value": 6181.896272, "relative_strength": 0.0, "rate_of_change": -0.07545750061300871, "market_dynamics": 0.610465, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6691.109863, "high": 6735.319824, "low": 6608.450195, "close": 6710.649902, "volume": 371608500}, "trend_line": 6557.279655, "activity_lines": {"activity_5": 6616.740039, "activity_10": 6548.000754, "activity_20": 6486.012339, "activity_30": 6514.643334}, "trend_signal": 0, "fair_value": 6189.687553, "relative_strength": 0.0, "rate_of_change": 0.020780265124150238, "market_dynamics": 0.764109, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6717.25, "high": 6990.22998, "low": 6716.589844, "close": 6800.100098, "volume": 766136800}, "trend_line": 6564.249658, "activity_lines": {"activity_5": 6689.940723, "activity_10": 6605.088769, "activity_20": 6515.86373, "activity_30": 6530.309169}, "trend_signal": 0, "fair_value": 6199.099412, "relative_strength": 0.0, "rate_of_change": 0.10629412449543378, "market_dynamics": 1.009879, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6793.160156, "high": 6846.560059, "low": 6655.990234, "close": 6820.819824, "volume": 544660400}, "trend_line": 6573.256657, "activity_lines": {"activity_5": 6750.289974, "activity_10": 6656.428551, "activity_20": 6547.478808, "activity_30": 6546.862083}, "trend_signal": 0, "fair_value": 6206.873836, "relative_strength": 0.0, "rate_of_change": 0.13721292560868925, "market_dynamics": 1.235377, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6827.419922, "high": 6827.419922, "low": 6691.290039, "close": 6771.089844, "volume": 501923400}, "trend_line": 6577.096322, "activity_lines": {"activity_5": 6774.293913, "activity_10": 6690.59343, "activity_20": 6573.65808, "activity_30": 6559.625514}, "trend_signal": 0, "fair_value": 6213.78704, "relative_strength": 0.0, "rate_of_change": 0.05841343492820233, "market_dynamics": 1.228677, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6789.359863, "high": 6938.290039, "low": 6788.77002, "close": 6797.549805, "volume": 648148200}, "trend_line": 6580.412321, "activity_lines": {"activity_5": 6789.694531, "activity_10": 6723.634668, "activity_20": 6601.12968, "activity_30": 6573.84832}, "trend_signal": 0, "fair_value": 6219.866718, "relative_strength": 0.0, "rate_of_change": 0.05041737018367274, "market_dynamics": 1.311052, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6835.430176, "high": 6951.899902, "low": 6770.200195, "close": 6950.959961, "volume": 464761000}, "trend_line": 6586.772656, "activity_lines": {"activity_5": 6846.66722, "activity_10": 6775.521937, "activity_20": 6642.246821, "activity_30": 6597.754619}, "trend_signal": 1, "fair_value": 6226.038768, "relative_strength": 0.0, "rate_of_change": 0.09665556943449631, "market_dynamics": 1.285894, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6931.189941, "high": 7026.930176, "low": 6581.25, "close": 6635.790039, "volume": 624170800}, "trend_line": 6583.992985, "activity_lines": {"activity_5": 6782.562598, "activity_10": 6763.065403, "activity_20": 6650.665781, "activity_30": 6600.917031}, "trend_signal": 1, "fair_value": 6229.434154, "relative_strength": 0.0, "rate_of_change": -0.04220080371937821, "market_dynamics": 1.120737, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6286.680176, "high": 6620.060059, "low": 6194.450195, "close": 6520.47998, "volume": 679917700}, "trend_line": 6573.39165, "activity_lines": {"activity_5": 6690.975293, "activity_10": 6727.242312, "activity_20": 6647.113972, "activity_30": 6596.819418}, "trend_signal": 1, "fair_value": 6231.914667, "relative_strength": 0.0, "rate_of_change": -0.1610168027844624, "market_dynamics": 0.893359, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6606.069824, "high": 6751.459961, "low": 6560.879883, "close": 6735.839844, "volume": 473853800}, "trend_line": 6574.045312, "activity_lines": {"activity_5": 6691.197266, "activity_10": 6730.644833, "activity_20": 6663.541769, "activity_30": 6607.299946}, "trend_signal": 1, "fair_value": 6236.612934, "relative_strength": 0.0, "rate_of_change": 0.009944059852277665, "market_dynamics": 0.650851, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6713.52002, "high": 6957.109863, "low": 6703.430176, "close": 6942.72998, "volume": 357565900}, "trend_line": 6578.527978, "activity_lines": {"activity_5": 6762.732617, "activity_10": 6767.552841, "activity_20": 6698.161484, "activity_30": 6631.086054}, "trend_signal": 1, "fair_value": 6243.10473, "relative_strength": 0.0, "rate_of_change": 0.06818733043743098, "market_dynamics": 0.445294, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6949.97998, "high": 6996.879883, "low": 6849.759766, "close": 6965.569824, "volume": 530263600}, "trend_line": 6589.137972, "activity_lines": {"activity_5": 6832.202571, "activity_10": 6803.365367, "activity_20": 6732.068708, "activity_30": 6656.056496}, "trend_signal": 1, "fair_value": 6250.471908, "relative_strength": 0.0, "rate_of_change": 0.16128219011125972, "market_dynamics": 0.530439, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6968.640137, "high": 7077.470215, "low": 6954.25, "close": 6988.049805, "volume": 530756400}, "trend_line": 6596.870296, "activity_lines": {"activity_5": 6908.191862, "activity_10": 6838.630256, "activity_20": 6765.206359, "activity_30": 6681.792743}, "trend_signal": 1, "fair_value": 6258.695816, "relative_strength": 0.0, "rate_of_change": 0.117349553657208, "market_dynamics": 0.718528, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7028.580078, "high": 7263.819824, "low": 6964.47998, "close": 7235.990234, "volume": 612505300}, "trend_line": 6615.606641, "activity_lines": {"activity_5": 7043.343978, "activity_10": 6915.557954, "activity_20": 6818.570243, "activity_30": 6723.026287}, "trend_signal": 1, "fair_value": 6267.124214, "relative_strength": 0.0, "rate_of_change": 0.28401869612869307, "market_dynamics": 0.966944, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7219.549805, "high": 7399.97998, "low": 7149.540039, "close": 7330.899902, "volume": 699407900}, "trend_line": 6642.860644, "activity_lines": {"activity_5": 7162.431966, "activity_10": 7002.193404, "activity_20": 6876.866046, "activity_30": 6769.17424}, "trend_signal": 1, "fair_value": 6274.112546, "relative_strength": 0.0, "rate_of_change": 0.41196528873246846, "market_dynamics": 1.19908, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7348.72998, "high": 7433.5, "low": 7326.589844, "close": 7388.450195, "volume": 544774900}, "trend_line": 6669.311979, "activity_lines": {"activity_5": 7261.032715, "activity_10": 7089.114178, "activity_20": 6936.422782, "activity_30": 6817.276791}, "trend_signal": 1, "fair_value": 6281.587675, "relative_strength": 0.0, "rate_of_change": 0.39819192991638713, "market_dynamics": 1.242217, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7384.560059, "high": 7500.540039, "low": 7342.899902, "close": 7454.009766, "volume": 428041600}, "trend_line": 6704.854297, "activity_lines": {"activity_5": 7351.771973, "activity_10": 7177.21123, "activity_20": 6997.040095, "activity_30": 6867.902455}, "trend_signal": 1, "fair_value": 6290.344404, "relative_strength": 0.0, "rate_of_change": 0.5329233077102059, "market_dynamics": 1.239629, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7457.040039, "high": 7531.990234, "low": 7404.200195, "close": 7475.669922, "volume": 348667900}, "trend_line": 6739.772298, "activity_lines": {"activity_5": 7417.16862, "activity_10": 7260.100133, "activity_20": 7055.480948, "activity_30": 6917.632495}, "trend_signal": 1, "fair_value": 6300.56184, "relative_strength": 0.0, "rate_of_change": 0.5207868725144946, "market_dynamics": 1.139309, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7489.919922, "high": 7589.169922, "low": 7367.120117, "close": 7444.959961, "volume": 574843600}, "trend_line": 6774.304297, "activity_lines": {"activity_5": 7439.820606, "activity_10": 7322.134863, "activity_20": 7106.368757, "activity_30": 6963.128474}, "trend_signal": 1, "fair_value": 6309.629147, "relative_strength": 0.0, "rate_of_change": 0.5123615082700501, "market_dynamics": 1.089941, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7410.069824, "high": 7523.589844, "low": 7374.350098, "close": 7523.589844, "volume": 366160100}, "trend_line": 6811.145963, "activity_lines": {"activity_5": 7474.751237, "activity_10": 7381.657209, "activity_20": 7160.360984, "activity_30": 7011.469477}, "trend_signal": 1, "fair_value": 6319.064018, "relative_strength": 0.0, "rate_of_change": 0.5438442736668264, "market_dynamics": 1.046345, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7504.830078, "high": 7795.080078, "low": 7419.640137, "close": 7777.660156, "volume": 339774400}, "trend_line": 6859.190967, "activity_lines": {"activity_5": 7581.525977, "activity_10": 7473.051429, "activity_20": 7233.722528, "activity_30": 7073.825231}, "trend_signal": 1, "fair_value": 6330.488826, "relative_strength": 0.0, "rate_of_change": 0.7053879664449001, "market_dynamics": 1.10633, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7773.209961, "high": 7821.109863, "low": 7702.509766, "close": 7727.02002, "volume": 405152100}, "trend_line": 6904.946305, "activity_lines": {"activity_5": 7645.47334, "activity_10": 7540.057804, "activity_20": 7296.910821, "activity_30": 7129.814202}, "trend_signal": 1, "fair_value": 6342.106455, "relative_strength": 0.0, "rate_of_change": 0.6670661047364429, "market_dynamics": 1.188374, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7695.220215, "high": 7788.47998, "low": 7674.129883, "close": 7674.129883, "volume": 295714300}, "trend_line": 6951.525635, "activity_lines": {"activity_5": 7673.589974, "activity_10": 7583.603241, "activity_20": 7350.222101, "activity_30": 7179.438949}, "trend_signal": 1, "fair_value": 6353.241261, "relative_strength": 0.0, "rate_of_change": 0.6745791776290948, "market_dynamics": 1.177714, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7696.939941, "high": 7765.399902, "low": 7632.049805, "close": 7706.910156, "volume": 428964300}, "trend_line": 6995.97264, "activity_lines": {"activity_5": 7699.402702, "activity_10": 7620.634544, "activity_20": 7402.493264, "activity_30": 7228.173434}, "trend_signal": 1, "fair_value": 6363.393057, "relative_strength": 0.0, "rate_of_change": 0.6393848966939757, "market_dynamics": 1.274321, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7762.859863, "high": 7767.470215, "low": 7590.899902, "close": 7626.709961, "volume": 645771900}, "trend_line": 7035.373307, "activity_lines": {"activity_5": 7681.018685, "activity_10": 7634.521813, "activity_20": 7442.906836, "activity_30": 7268.866165}, "trend_signal": 1, "fair_value": 6373.327737, "relative_strength": 0.0, "rate_of_change": 0.563190695954464, "market_dynamics": 1.331306, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7655.100098, "high": 7830.899902, "low": 7652.549805, "close": 7780.27002, "volume": 558293800}, "trend_line": 7084.716309, "activity_lines": {"activity_5": 7706.94668, "activity_10": 7670.950728, "activity_20": 7493.870794, "activity_30": 7316.924017}, "trend_signal": 1, "fair_value": 6383.664275, "relative_strength": 0.0, "rate_of_change": 0.7013558463330669, "market_dynamics": 1.38107, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7779.850098, "high": 7804.089844, "low": 7706.049805, "close": 7780.459961, "volume": 416766900}, "trend_line": 7125.273307, "activity_lines": {"activity_5": 7732.763998, "activity_10": 7700.290181, "activity_20": 7540.173221, "activity_30": 7361.810704}, "trend_signal": 1, "fair_value": 6393.388187, "relative_strength": 0.0, "rate_of_change": 0.5724576148303756, "market_dynamics": 1.324783, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7854.830078, "high": 8029.689941, "low": 7854.390137, "close": 7980.22998, "volume": 462345300}, "trend_line": 7174.489974, "activity_lines": {"activity_5": 7821.608659, "activity_10": 7760.015998, "activity_20": 7601.551365, "activity_30": 7416.969199}, "trend_signal": 1, "fair_value": 6404.775303, "relative_strength": 0.0, "rate_of_change": 0.6907337428256727, "market_dynamics": 1.265441, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7932.890137, "high": 7932.97998, "low": 7738.959961, "close": 7760.080078, "volume": 860778300}, "trend_line": 7215.682975, "activity_lines": {"activity_5": 7816.663346, "activity_10": 7770.54074, "activity_20": 7635.560756, "activity_30": 7454.749206}, "trend_signal": 1, "fair_value": 6416.028508, "relative_strength": 0.0, "rate_of_change": 0.5741592942394659, "market_dynamics": 1.000316, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7777.089844, "high": 7821.859863, "low": 7639.0, "close": 7704.259766, "volume": 320788500}, "trend_line": 7255.500293, "activity_lines": {"activity_5": 7789.566602, "activity_10": 7765.186879, "activity_20": 7658.35107, "activity_30": 7486.270289}, "trend_signal": 1, "fair_value": 6427.043313, "relative_strength": 0.0, "rate_of_change": 0.5518163441763507, "market_dynamics": 0.487569, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7721.97998, "high": 7788.5, "low": 7639.47998, "close": 7748.450195, "volume": 298523300}, "trend_line": 7291.979297, "activity_lines": {"activity_5": 7772.030013, "activity_10": 7764.582733, "activity_20": 7680.738472, "activity_30": 7518.073509}, "trend_signal": 1, "fair_value": 6439.241649, "relative_strength": 0.0, "rate_of_change": 0.5027772383276479, "market_dynamics": 0.09202, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7751.689941, "high": 7785.529785, "low": 7671.740234, "close": 7704.089844, "volume": 352179700}, "trend_line": 7325.093962, "activity_lines": {"activity_5": 7741.827962, "activity_10": 7756.444158, "activity_20": 7695.064316, "activity_30": 7544.661286}, "trend_signal": 1, "fair_value": 6453.450943, "relative_strength": 0.0, "rate_of_change": 0.45412450654685477, "market_dynamics": -0.363827, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7713.25, "high": 7959.220215, "low": 7704.009766, "close": 7953.02002, "volume": 386194200}, "trend_line": 7363.524626, "activity_lines": {"activity_5": 7799.693978, "activity_10": 7793.982529, "activity_20": 7729.581034, "activity_30": 7585.172645}, "trend_signal": 1, "fair_value": 6470.439791, "relative_strength": 0.0, "rate_of_change": 0.5246439731608242, "market_dynamics": -0.483922, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7983.990234, "high": 8116.22998, "low": 7903.27002, "close": 8115.02002, "volume": 327745200}, "trend_line": 7406.664632, "activity_lines": {"activity_5": 7913.373991, "activity_10": 7855.904714, "activity_20": 7774.931227, "activity_30": 7633.656219}, "trend_signal": 1, "fair_value": 6488.134149, "relative_strength": 0.0, "rate_of_change": 0.5858608233301186, "market_dynamics": -0.320756, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8117.990234, "high": 8274.469727, "low": 8096.830078, "close": 8169.870117, "volume": 333103800}, "trend_line": 7453.290641, "activity_lines": {"activity_5": 8021.674707, "activity_10": 7920.379466, "activity_20": 7821.319383, "activity_30": 7682.895282}, "trend_signal": 1, "fair_value": 6506.274342, "relative_strength": 0.0, "rate_of_change": 0.6295142458395517, "market_dynamics": -0.128544, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8178.629883, "high": 8340.830078, "low": 8167.959961, "close": 8266.080078, "volume": 392880800}, "trend_line": 7502.24165, "activity_lines": {"activity_5": 8131.00472, "activity_10": 7992.471298, "activity_20": 7872.875295, "activity_30": 7735.33331}, "trend_signal": 1, "fair_value": 6524.057292, "relative_strength": 0.0, "rate_of_change": 0.6567704301067299, "market_dynamics": 0.164856, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8275.629883, "high": 8381.55957, "low": 8264.660156, "close": 8369.580078, "volume": 334342300}, "trend_line": 7549.528988, "activity_lines": {"activity_5": 8240.326074, "activity_10": 8074.548402, "activity_20": 7930.109161, "activity_30": 7791.290628}, "trend_signal": 1, "fair_value": 6541.441844, "relative_strength": 0.0, "rate_of_change": 0.6303094489098481, "market_dynamics": 0.349414, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8305.469727, "high": 8481.919922, "low": 8278.990234, "close": 8426.959961, "volume": 489873300}, "trend_line": 7609.234652, "activity_lines": {"activity_5": 8324.40804, "activity_10": 8156.346937, "activity_20": 7988.447919, "activity_30": 7847.899078}, "trend_signal": 1, "fair_value": 6558.698255, "relative_strength": 0.0, "rate_of_change": 0.7908528345927596, "market_dynamics": 0.593662, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8437.910156, "high": 8506.580078, "low": 8172.040039, "close": 8186.959961, "volume": 378738700}, "trend_line": 7664.783984, "activity_lines": {"activity_5": 8296.89401, "activity_10": 8186.386745, "activity_20": 8019.399582, "activity_30": 7885.171679}, "trend_signal": 1, "fair_value": 6574.388127, "relative_strength": 0.0, "rate_of_change": 0.730025219887247, "market_dynamics": 0.638197, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8240.209961, "high": 8386.320313, "low": 8169.22998, "close": 8250.299805, "volume": 520247900}, "trend_line": 7715.265983, "activity_lines": {"activity_5": 8285.697266, "activity_10": 8220.181437, "activity_20": 8052.850277, "activity_30": 7922.946893}, "trend_signal": 1, "fair_value": 6590.312998, "relative_strength": 0.0, "rate_of_change": 0.6586225926964172, "market_dynamics": 0.659138, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8258.459961, "high": 8276.429688, "low": 7985.72998, "close": 8055.529785, "volume": 313147100}, "trend_line": 7752.35931, "activity_lines": {"activity_5": 8204.215202, "activity_10": 8208.635396, "activity_20": 8064.290923, "activity_30": 7944.899396}, "trend_signal": 1, "fair_value": 6604.271841, "relative_strength": 0.0, "rate_of_change": 0.4807783306723567, "market_dynamics": 0.356968, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8099.379883, "high": 8143.660156, "low": 7996.339844, "close": 8110.740234, "volume": 440932400}, "trend_line": 7790.531657, "activity_lines": {"activity_5": 8155.173307, "activity_10": 8201.544354, "activity_20": 8079.666518, "activity_30": 7968.020746}, "trend_signal": 1, "fair_value": 6618.721652, "relative_strength": 0.0, "rate_of_change": 0.49239651406199625, "market_dynamics": -0.033725, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8104.660156, "high": 8272.94043, "low": 8093.740234, "close": 8198.25, "volume": 383952200}, "trend_line": 7830.871663, "activity_lines": {"activity_5": 8152.557324, "activity_10": 8202.970534, "activity_20": 8101.549137, "activity_30": 7994.325155}, "trend_signal": 1, "fair_value": 6634.403896, "relative_strength": 0.0, "rate_of_change": 0.517808126275347, "market_dynamics": -0.152079, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8185.720215, "high": 8255.070313, "low": 7975.149902, "close": 8001.359863, "volume": 382167800}, "trend_line": 7856.383984, "activity_lines": {"activity_5": 8099.558626, "activity_10": 8164.139782, "activity_20": 8102.184505, "activity_30": 8005.324394}, "trend_signal": 1, "fair_value": 6649.224409, "relative_strength": 0.0, "rate_of_change": 0.3257915861466999, "market_dynamics": -0.508355, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8022.399902, "high": 8213.830078, "low": 8013.72998, "close": 8211.610352, "volume": 381601300}, "trend_line": 7885.740999, "activity_lines": {"activity_5": 8129.016764, "activity_10": 8165.602939, "activity_20": 8121.441588, "activity_30": 8028.242224}, "trend_signal": 1, "fair_value": 6664.80409, "relative_strength": 0.0, "rate_of_change": 0.3736708269324275, "market_dynamics": -0.481628, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8188.819824, "high": 8198.55957, "low": 8123.009766, "close": 8183.109863, "volume": 128570700}, "trend_line": 7912.229655, "activity_lines": {"activity_5": 8151.554036, "activity_10": 8161.125275, "activity_20": 8135.199098, "activity_30": 8047.427312}, "trend_signal": 1, "fair_value": 6680.55409, "relative_strength": 0.0, "rate_of_change": 0.3359057316663013, "market_dynamics": -0.582765, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8180.470215, "high": 8408.259766, "low": 8118.049805, "close": 8400.459961, "volume": 225746100}, "trend_line": 7943.777995, "activity_lines": {"activity_5": 8238.036003, "activity_10": 8197.674361, "activity_20": 8167.738332, "activity_30": 8078.926042}, "trend_signal": 1, "fair_value": 6696.522743, "relative_strength": 0.0, "rate_of_change": 0.3987288207700574, "market_dynamics": -0.686276, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8441.349609, "high": 8576.389648, "low": 8311.5, "close": 8520.339844, "volume": 397073600}, "trend_line": 7978.600326, "activity_lines": {"activity_5": 8345.163281, "activity_10": 8255.458336, "activity_20": 8208.742318, "activity_30": 8116.12358}, "trend_signal": 1, "fair_value": 6712.475946, "relative_strength": 0.0, "rate_of_change": 0.43835982100604254, "market_dynamics": -0.453092, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8518.240234, "high": 8639.049805, "low": 8446.540039, "close": 8639.049805, "volume": 386801400}, "trend_line": 8018.40332, "activity_lines": {"activity_5": 8470.387891, "activity_10": 8333.128125, "activity_20": 8258.480062, "activity_30": 8158.733224}, "trend_signal": 1, "fair_value": 6729.945431, "relative_strength": 0.0, "rate_of_change": 0.4988718869686189, "market_dynamics": -0.241155, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8544.929688, "high": 8620.099609, "low": 8394.360352, "close": 8557.860352, "volume": 389202400}, "trend_line": 8052.879004, "activity_lines": {"activity_5": 8526.036686, "activity_10": 8387.81638, "activity_20": 8296.299907, "activity_30": 8193.536904}, "trend_signal": 1, "fair_value": 6746.747549, "relative_strength": 0.0, "rate_of_change": 0.4299569705356253, "market_dynamics": -0.004492, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8578.990234, "high": 8756.459961, "low": 8551.759766, "close": 8662.19043, "volume": 501328900}, "trend_line": 8082.363346, "activity_lines": {"activity_5": 8593.378841, "activity_10": 8455.88173, "activity_20": 8339.991185, "activity_30": 8232.847318}, "trend_signal": 1, "fair_value": 6764.298002, "relative_strength": 0.0, "rate_of_change": 0.3661341736955736, "market_dynamics": 0.283971, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8645.929688, "high": 8956.620117, "low": 8627.400391, "close": 8810.400391, "volume": 439295000}, "trend_line": 8118.476025, "activity_lines": {"activity_5": 8678.185612, "activity_10": 8539.864152, "activity_20": 8393.446554, "activity_30": 8279.81745}, "trend_signal": 1, "fair_value": 6782.657108, "relative_strength": 0.0, "rate_of_change": 0.4468084080613894, "market_dynamics": 0.485209, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8896.339844, "high": 9097.879883, "low": 8871.530273, "close": 8998.950195, "volume": 474193700}, "trend_line": 8162.636703, "activity_lines": {"activity_5": 8798.512956, "activity_10": 8645.407262, "activity_20": 8459.590902, "activity_30": 8336.622235}, "trend_signal": 1, "fair_value": 6801.73666, "relative_strength": 0.0, "rate_of_change": 0.5439528042456736, "market_dynamics": 0.775154, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9010.629883, "high": 9172.610352, "low": 8969.990234, "close": 9090.540039, "volume": 306509700}, "trend_line": 8208.757699, "activity_lines": {"activity_5": 8917.462891, "activity_10": 8753.044886, "activity_20": 8529.477472, "activity_30": 8396.486967}, "trend_signal": 1, "fair_value": 6821.647236, "relative_strength": 0.0, "rate_of_change": 0.5650257101733913, "market_dynamics": 1.083513, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9104.990234, "high": 9329.120117, "low": 9097.290039, "close": 9276.089844, "volume": 605658900}, "trend_line": 8263.737028, "activity_lines": {"activity_5": 9068.163412, "activity_10": 8874.615563, "activity_20": 8612.390118, "activity_30": 8465.347105}, "trend_signal": 1, "fair_value": 6842.205119, "relative_strength": 0.0, "rate_of_change": 0.6697643055866714, "market_dynamics": 1.356224, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9153.099609, "high": 9282.400391, "low": 8834.150391, "close": 8946.040039, "volume": 581296100}, "trend_line": 8302.596029, "activity_lines": {"activity_5": 9060.965365, "activity_10": 8916.823011, "activity_20": 8658.601737, "activity_30": 8509.366654}, "trend_signal": 1, "fair_value": 6860.924864, "relative_strength": 0.0, "rate_of_change": 0.47023520797352164, "market_dynamics": 1.442478, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8804.719727, "high": 9225.589844, "low": 8756.259766, "close": 9143.719727, "volume": 378530300}, "trend_line": 8348.038021, "activity_lines": {"activity_5": 9100.73724, "activity_10": 8981.100764, "activity_20": 8720.402088, "activity_30": 8563.632699}, "trend_signal": 1, "fair_value": 6882.845374, "relative_strength": 0.0, "rate_of_change": 0.5473226908942269, "market_dynamics": 1.306044, "expectation": {"probability": 56.3494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9133.700195, "high": 9219.219727, "low": 8756.259766, "close": 8756.259766, "volume": 399337600}, "trend_line": 8373.90568, "activity_lines": {"activity_5": 8989.134505, "activity_10": 8961.417436, "activity_20": 8741.615111, "activity_30": 8589.969586}, "trend_signal": 1, "fair_value": 6902.219861, "relative_strength": 0.0, "rate_of_change": 0.30986513160251394, "market_dynamics": 1.040746, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8598.25, "high": 9049.660156, "low": 8575.769531, "close": 8882.110352, "volume": 401456000}, "trend_line": 8411.30669, "activity_lines": {"activity_5": 8935.661328, "activity_10": 8960.32658, "activity_20": 8773.24581, "activity_30": 8622.756984}, "trend_signal": 1, "fair_value": 6920.396146, "relative_strength": 0.0, "rate_of_change": 0.4466375838138123, "market_dynamics": 0.653912, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8910.280273, "high": 9386.219727, "low": 8907.599609, "close": 9369.629883, "volume": 364261100}, "trend_line": 8466.819027, "activity_lines": {"activity_5": 9058.589974, "activity_10": 9043.456357, "activity_20": 8847.996701, "activity_30": 8684.584287}, "trend_signal": 1, "fair_value": 6941.237877, "relative_strength": 0.0, "rate_of_change": 0.6599728085767863, "market_dynamics": 0.542064, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9423.259766, "high": 9516.429688, "low": 9344.209961, "close": 9458.200195, "volume": 440431100}, "trend_line": 8523.810693, "activity_lines": {"activity_5": 9204.806055, "activity_10": 9127.93038, "activity_20": 8925.852716, "activity_30": 8748.544362}, "trend_signal": 1, "fair_value": 6962.422814, "relative_strength": 0.0, "rate_of_change": 0.6731178004190015, "market_dynamics": 0.54035, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9449.299805, "high": 9452.839844, "low": 9136.0, "close": 9185.280273, "volume": 363035700}, "trend_line": 8573.183708, "activity_lines": {"activity_5": 9225.904818, "activity_10": 9148.309695, "activity_20": 8971.036975, "activity_30": 8791.219819}, "trend_signal": 1, "fair_value": 6981.558137, "relative_strength": 0.0, "rate_of_change": 0.5792364093743609, "market_dynamics": 0.505726, "expectation": {"probability": 58.6789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9209.160156, "high": 9221.959961, "low": 9123.759766, "close": 9123.759766, "volume": 279289700}, "trend_line": 8612.208366, "activity_lines": {"activity_5": 9223.726042, "activity_10": 9150.687465, "activity_20": 9005.24528, "activity_30": 8826.740855}, "trend_signal": 1, "fair_value": 7000.221148, "relative_strength": 0.0, "rate_of_change": 0.4551944683465107, "market_dynamics": 0.368333, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9149.669922, "high": 9364.990234, "low": 9141.0, "close": 9344.959961, "volume": 256423700}, "trend_line": 8653.206364, "activity_lines": {"activity_5": 9270.780664, "activity_10": 9191.014187, "activity_20": 9056.113081, "activity_30": 8874.015152}, "trend_signal": 1, "fair_value": 7020.939159, "relative_strength": 0.0, "rate_of_change": 0.4760451240573121, "market_dynamics": 0.151714, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9358.839844, "high": 9358.839844, "low": 9033.240234, "close": 9067.259766, "volume": 479112300}, "trend_line": 8683.119352, "activity_lines": {"activity_5": 9194.411914, "activity_10": 9176.224148, "activity_20": 9074.135149, "activity_30": 8900.728274}, "trend_signal": 1, "fair_value": 7040.123901, "relative_strength": 0.0, "rate_of_change": 0.34568675172762864, "market_dynamics": -0.19162, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9055.540039, "high": 9174.349609, "low": 9005.830078, "close": 9033.05957, "volume": 300754800}, "trend_line": 8708.685335, "activity_lines": {"activity_5": 9126.801107, "activity_10": 9159.012802, "activity_20": 9084.825535, "activity_30": 8923.305062}, "trend_signal": 1, "fair_value": 7059.290437, "relative_strength": 0.0, "rate_of_change": 0.294433163516424, "market_dynamics": -0.452253, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8996.160156, "high": 9286.980469, "low": 8980.75, "close": 9166.740234, "volume": 410466900}, "trend_line": 8735.257341, "activity_lines": {"activity_5": 9132.093229, "activity_10": 9164.524858, "activity_20": 9104.200033, "activity_30": 8952.856991}, "trend_signal": 1, "fair_value": 7080.448837, "relative_strength": 0.0, "rate_of_change": 0.3051207498933055, "market_dynamics": -0.499525, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9223.469727, "high": 9258.339844, "low": 9056.469727, "close": 9076.530273, "volume": 439561400}, "trend_line": 8756.909684, "activity_lines": {"activity_5": 9108.551367, "activity_10": 9153.216548, "activity_20": 9111.334152, "activity_30": 8974.8746}, "trend_signal": 1, "fair_value": 7100.800825, "relative_strength": 0.0, "rate_of_change": 0.24787298364264349, "market_dynamics": -0.652915, "expectation": {"probability": 58.8745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bc7e759-87c2-47ed-815e-d122e950db33/", "share_image": "https://sharemaestro.com/terminal/4bc7e759-87c2-47ed-815e-d122e950db33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}