{"ticker": {"uuid": "4bc7e759-87c2-47ed-815e-d122e950db33", "symbol": "PSI20.LS", "name": "PSI", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, PSI20.LS rose 0.16%, moving from 9,166.74 to 9,181.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 56.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9,181.38"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9108.69043, "high": 9269.610352, "low": 9077.790039, "close": 9181.379883, "volume": 309435100}, "trend_line": 9062.089356, "activity_lines": {"activity_5": 9149.85, "activity_10": 9150.345437, "activity_20": 9140.173368, "activity_30": 9122.860574}, "trend_signal": 1, "fair_value": 7300.504604, "relative_strength": 0.0, "rate_of_change": 0.24374485288512268, "market_dynamics": -0.417541, "expectation": {"probability": 56.1143, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6024.129883, "high": 6055.200195, "low": 5952.810059, "close": 5984.97998, "volume": 192517200}, "trend_line": 6006.712663, "activity_lines": {"activity_5": 6045.727311, "activity_10": 6031.609641, "activity_20": 6019.150253, "activity_30": 6017.187685}, "trend_signal": 1, "fair_value": 5475.968388, "relative_strength": 0.0, "rate_of_change": 0.039510268719399534, "market_dynamics": -0.126689, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6000.379883, "high": 6128.490234, "low": 5996.160156, "close": 6121.189941, "volume": 254857300}, "trend_line": 6012.861328, "activity_lines": {"activity_5": 6059.655957, "activity_10": 6051.125444, "activity_20": 6026.942008, "activity_30": 6024.573316}, "trend_signal": 1, "fair_value": 5487.36717, "relative_strength": 0.0, "rate_of_change": 0.10236322835740261, "market_dynamics": -0.122492, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6150.649902, "high": 6223.910156, "low": 6119.310059, "close": 6182.069824, "volume": 397432500}, "trend_line": 6021.452995, "activity_lines": {"activity_5": 6097.777897, "activity_10": 6080.888317, "activity_20": 6040.51818, "activity_30": 6035.489993}, "trend_signal": 1, "fair_value": 5499.763004, "relative_strength": 0.0, "rate_of_change": 0.14288816141478272, "market_dynamics": 0.20246, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6202.47998, "high": 6217.790039, "low": 6050.319824, "close": 6130.009766, "volume": 414245600}, "trend_line": 6027.573991, "activity_lines": {"activity_5": 6117.207845, "activity_10": 6095.488459, "activity_20": 6048.999491, "activity_30": 6042.493655}, "trend_signal": 1, "fair_value": 5511.419542, "relative_strength": 0.0, "rate_of_change": 0.10165313928520603, "market_dynamics": 0.454474, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6155.52002, "high": 6257.160156, "low": 6111.379883, "close": 6203.910156, "volume": 392471900}, "trend_line": 6033.619661, "activity_lines": {"activity_5": 6154.210612, "activity_10": 6119.712313, "activity_20": 6064.85303, "activity_30": 6053.870182}, "trend_signal": 1, "fair_value": 5523.929029, "relative_strength": 0.0, "rate_of_change": 0.10030022043738555, "market_dynamics": 0.818874, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6197.52002, "high": 6215.540039, "low": 6118.529785, "close": 6168.589844, "volume": 386723800}, "trend_line": 6039.756315, "activity_lines": {"activity_5": 6168.929915, "activity_10": 6131.794656, "activity_20": 6077.382824, "activity_30": 6062.577936}, "trend_signal": 1, "fair_value": 5537.85845, "relative_strength": 0.0, "rate_of_change": 0.10170767043315473, "market_dynamics": 0.882824, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6160.600098, "high": 6171.169922, "low": 6035.149902, "close": 6090.330078, "volume": 405224400}, "trend_line": 6040.465316, "activity_lines": {"activity_5": 6145.321973, "activity_10": 6126.349405, "activity_20": 6082.194357, "activity_30": 6065.840759}, "trend_signal": 1, "fair_value": 5550.700566, "relative_strength": 0.0, "rate_of_change": 0.011738900760604134, "market_dynamics": 0.762515, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6120.169922, "high": 6142.97998, "low": 5823.430176, "close": 5888.350098, "volume": 464458800}, "trend_line": 6035.884993, "activity_lines": {"activity_5": 6056.444694, "activity_10": 6085.805247, "activity_20": 6067.694034, "activity_30": 6056.026874}, "trend_signal": 1, "fair_value": 5561.640439, "relative_strength": 0.0, "rate_of_change": -0.07582732058518346, "market_dynamics": 0.475222, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5928.700195, "high": 6186.399902, "low": 5898.120117, "close": 6043.160156, "volume": 525733000}, "trend_line": 6046.519661, "activity_lines": {"activity_5": 6038.752083, "activity_10": 6078.383647, "activity_20": 6068.674335, "activity_30": 6056.49624}, "trend_signal": 0, "fair_value": 5573.275952, "relative_strength": 0.0, "rate_of_change": 0.1761906996626667, "market_dynamics": 0.290299, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6061.359863, "high": 6182.390137, "low": 6028.609863, "close": 6039.459961, "volume": 461178300}, "trend_line": 6056.706999, "activity_lines": {"activity_5": 6025.616048, "activity_10": 6069.942738, "activity_20": 6068.458759, "activity_30": 6056.040775}, "trend_signal": 0, "fair_value": 5585.455825, "relative_strength": 0.0, "rate_of_change": 0.16848267385464682, "market_dynamics": 0.06575, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6035.720215, "high": 6247.939941, "low": 5984.819824, "close": 6213.080078, "volume": 379149800}, "trend_line": 6062.256006, "activity_lines": {"activity_5": 6081.316732, "activity_10": 6093.192756, "activity_20": 6084.122052, "activity_30": 6066.129361}, "trend_signal": 1, "fair_value": 5599.994029, "relative_strength": 0.0, "rate_of_change": 0.09161755721245546, "market_dynamics": -0.063579, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6219.959961, "high": 6445.779785, "low": 6151.02002, "close": 6401.810059, "volume": 758741200}, "trend_line": 6071.70568, "activity_lines": {"activity_5": 6196.961393, "activity_10": 6146.610041, "activity_20": 6116.586437, "activity_30": 6088.036074}, "trend_signal": 1, "fair_value": 5615.128324, "relative_strength": 0.0, "rate_of_change": 0.15587718484088733, "market_dynamics": 0.366144, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6397.830078, "high": 6418.660156, "low": 6194.910156, "close": 6251.240234, "volume": 453374700}, "trend_line": 6074.968685, "activity_lines": {"activity_5": 6241.650781, "activity_10": 6167.54881, "activity_20": 6133.159268, "activity_30": 6099.618948}, "trend_signal": 1, "fair_value": 5627.20403, "relative_strength": 0.0, "rate_of_change": 0.053741158942338475, "market_dynamics": 0.538693, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6278.910156, "high": 6361.200195, "low": 6247.629883, "close": 6280.560059, "volume": 451366800}, "trend_line": 6077.648356, "activity_lines": {"activity_5": 6271.920768, "activity_10": 6192.560813, "activity_20": 6150.702939, "activity_30": 6112.882908}, "trend_signal": 1, "fair_value": 5639.104095, "relative_strength": 0.0, "rate_of_change": 0.04411003807503365, "market_dynamics": 0.839005, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6307.589844, "high": 6351.950195, "low": 6250.700195, "close": 6334.580078, "volume": 434452500}, "trend_line": 6081.723356, "activity_lines": {"activity_5": 6304.370768, "activity_10": 6224.65736, "activity_20": 6171.675898, "activity_30": 6129.459148}, "trend_signal": 1, "fair_value": 5649.891019, "relative_strength": 0.0, "rate_of_change": 0.06704895975065406, "market_dynamics": 1.107693, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6340.649902, "high": 6527.069824, "low": 6327.790039, "close": 6527.069824, "volume": 641406400}, "trend_line": 6095.527344, "activity_lines": {"activity_5": 6381.309342, "activity_10": 6289.376225, "activity_20": 6208.860975, "activity_30": 6158.191178}, "trend_signal": 1, "fair_value": 5661.58493, "relative_strength": 0.0, "rate_of_change": 0.2269749410153812, "market_dynamics": 1.169982, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6535.540039, "high": 6635.0, "low": 6520.109863, "close": 6567.109863, "volume": 778315000}, "trend_line": 6111.949674, "activity_lines": {"activity_5": 6450.661946, "activity_10": 6354.85728, "activity_20": 6247.288437, "activity_30": 6188.615857}, "trend_signal": 1, "fair_value": 5673.280057, "relative_strength": 0.0, "rate_of_change": 0.2694160664567487, "market_dynamics": 1.37119, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6566.430176, "high": 6568.490234, "low": 6421.169922, "close": 6426.970215, "volume": 784069200}, "trend_line": 6124.746012, "activity_lines": {"activity_5": 6462.281348, "activity_10": 6386.189675, "activity_20": 6270.524409, "activity_30": 6208.939763}, "trend_signal": 1, "fair_value": 5683.946342, "relative_strength": 0.0, "rate_of_change": 0.20936589275979034, "market_dynamics": 1.46705, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6417.419922, "high": 6442.27002, "low": 6304.040039, "close": 6422.27002, "volume": 568328500}, "trend_line": 6143.287354, "activity_lines": {"activity_5": 6460.618685, "activity_10": 6406.874396, "activity_20": 6292.050935, "activity_30": 6228.13486}, "trend_signal": 1, "fair_value": 5693.993587, "relative_strength": 0.0, "rate_of_change": 0.30272834112097124, "market_dynamics": 1.387371, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6412.950195, "high": 6447.040039, "low": 6387.410156, "close": 6396.47998, "volume": 197095500}, "trend_line": 6159.782682, "activity_lines": {"activity_5": 6440.912012, "activity_10": 6415.977113, "activity_20": 6309.225219, "activity_30": 6244.469868}, "trend_signal": 1, "fair_value": 5703.596921, "relative_strength": 0.0, "rate_of_change": 0.2685097904342629, "market_dynamics": 1.043131, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6421.75, "high": 6536.660156, "low": 6401.319824, "close": 6533.680176, "volume": 353794900}, "trend_line": 6178.681689, "activity_lines": {"activity_5": 6462.812077, "activity_10": 6443.534047, "activity_20": 6337.798472, "activity_30": 6268.592287}, "trend_signal": 1, "fair_value": 5711.854358, "relative_strength": 0.0, "rate_of_change": 0.3068128857082296, "market_dynamics": 0.866719, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6472.680176, "high": 6665.149902, "low": 6423.509766, "close": 6537.660156, "volume": 590071300}, "trend_line": 6194.071029, "activity_lines": {"activity_5": 6485.598112, "activity_10": 6465.98552, "activity_20": 6364.137914, "activity_30": 6291.752188}, "trend_signal": 1, "fair_value": 5721.466024, "relative_strength": 0.0, "rate_of_change": 0.2490715782850182, "market_dynamics": 0.873375, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6571.169922, "high": 6571.169922, "low": 6284.839844, "close": 6313.509766, "volume": 426872700}, "trend_line": 6208.897347, "activity_lines": {"activity_5": 6435.630664, "activity_10": 6445.212376, "activity_20": 6367.146508, "activity_30": 6299.457913}, "trend_signal": 1, "fair_value": 5729.528458, "relative_strength": 0.0, "rate_of_change": 0.23936306074930475, "market_dynamics": 0.653893, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6326.109863, "high": 6347.77002, "low": 6249.089844, "close": 6275.72998, "volume": 526937600}, "trend_line": 6220.744678, "activity_lines": {"activity_5": 6380.633984, "activity_10": 6416.438006, "activity_20": 6365.931122, "activity_30": 6303.769696}, "trend_signal": 1, "fair_value": 5739.023203, "relative_strength": 0.0, "rate_of_change": 0.1908121577452767, "market_dynamics": 0.488966, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6287.649902, "high": 6360.629883, "low": 6235.589844, "close": 6257.379883, "volume": 375444600}, "trend_line": 6233.013005, "activity_lines": {"activity_5": 6329.289941, "activity_10": 6384.415075, "activity_20": 6362.274202, "activity_30": 6306.133258}, "trend_signal": 1, "fair_value": 5748.098586, "relative_strength": 0.0, "rate_of_change": 0.19721637255724983, "market_dynamics": -0.019788, "expectation": {"probability": 53.2996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6295.950195, "high": 6326.029785, "low": 6099.450195, "close": 6126.399902, "volume": 343990600}, "trend_line": 6237.654004, "activity_lines": {"activity_5": 6243.559245, "activity_10": 6329.981241, "activity_20": 6345.888381, "activity_30": 6299.254993}, "trend_signal": 1, "fair_value": 5757.076598, "relative_strength": 0.0, "rate_of_change": 0.07445835579481824, "market_dynamics": -0.67456, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6107.450195, "high": 6203.149902, "low": 6081.720215, "close": 6199.810059, "volume": 269661400}, "trend_line": 6238.324674, "activity_lines": {"activity_5": 6209.450619, "activity_10": 6296.179616, "activity_20": 6336.694908, "activity_30": 6296.813448}, "trend_signal": 0, "fair_value": 5765.934545, "relative_strength": 0.0, "rate_of_change": 0.010751958982821894, "market_dynamics": -0.959223, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6249.75, "high": 6303.450195, "low": 6176.459961, "close": 6242.109863, "volume": 220325000}, "trend_line": 6240.995329, "activity_lines": {"activity_5": 6211.965267, "activity_10": 6276.747044, "activity_20": 6331.008654, "activity_30": 6297.057654}, "trend_signal": 0, "fair_value": 5775.805827, "relative_strength": 0.0, "rate_of_change": 0.04281045215762197, "market_dynamics": -1.136649, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6234.290039, "high": 6245.970215, "low": 6149.899902, "close": 6199.589844, "volume": 530050600}, "trend_line": 6246.844987, "activity_lines": {"activity_5": 6205.066569, "activity_10": 6252.944656, "activity_20": 6319.588305, "activity_30": 6294.386332}, "trend_signal": 0, "fair_value": 5785.598454, "relative_strength": 0.0, "rate_of_change": 0.09372956862855697, "market_dynamics": -1.076748, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6221.370117, "high": 6267.620117, "low": 6095.75, "close": 6155.47998, "volume": 385099500}, "trend_line": 6250.485661, "activity_lines": {"activity_5": 6188.540592, "activity_10": 6225.171023, "activity_20": 6303.222112, "activity_30": 6288.491816}, "trend_signal": 0, "fair_value": 5793.972108, "relative_strength": 0.0, "rate_of_change": 0.058280203968174876, "market_dynamics": -1.026567, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6138.799805, "high": 6221.77002, "low": 6050.029785, "close": 6130.850098, "volume": 422522100}, "trend_line": 6255.347998, "activity_lines": {"activity_5": 6170.597982, "activity_10": 6197.301048, "activity_20": 6283.95774, "activity_30": 6280.773392}, "trend_signal": 0, "fair_value": 5802.194095, "relative_strength": 0.0, "rate_of_change": 0.07779134716425486, "market_dynamics": -0.98976, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6134.680176, "high": 6245.450195, "low": 6088.160156, "close": 6227.919922, "volume": 578368800}, "trend_line": 6258.905664, "activity_lines": {"activity_5": 6184.7153, "activity_10": 6194.404315, "activity_20": 6274.329685, "activity_30": 6279.003839}, "trend_signal": 0, "fair_value": 5811.111147, "relative_strength": 0.0, "rate_of_change": 0.05687399008236119, "market_dynamics": -0.815826, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6232.819824, "high": 6302.209961, "low": 6179.870117, "close": 6280.5, "volume": 335088000}, "trend_line": 6262.18667, "activity_lines": {"activity_5": 6214.485319, "activity_10": 6206.699237, "activity_20": 6270.537305, "activity_30": 6280.397022}, "trend_signal": 0, "fair_value": 5819.463326, "relative_strength": 0.0, "rate_of_change": 0.05242140041943539, "market_dynamics": -0.753472, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6285.990234, "high": 6357.72998, "low": 6201.549805, "close": 6219.009766, "volume": 324908100}, "trend_line": 6265.153337, "activity_lines": {"activity_5": 6221.199251, "activity_10": 6208.414293, "activity_20": 6260.749379, "activity_30": 6277.611415}, "trend_signal": 0, "fair_value": 5827.16749, "relative_strength": 0.0, "rate_of_change": 0.047374298409403506, "market_dynamics": -0.658854, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6213.879883, "high": 6388.490234, "low": 6207.02002, "close": 6337.430176, "volume": 412187600}, "trend_line": 6269.604004, "activity_lines": {"activity_5": 6266.091992, "activity_10": 6232.691611, "activity_20": 6262.532685, "activity_30": 6282.274437}, "trend_signal": 0, "fair_value": 5835.635119, "relative_strength": 0.0, "rate_of_change": 0.07103843690011297, "market_dynamics": -0.446039, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6334.939941, "high": 6345.709961, "low": 6189.009766, "close": 6295.120117, "volume": 565438800}, "trend_line": 6273.82168, "activity_lines": {"activity_5": 6284.751367, "activity_10": 6247.82073, "activity_20": 6260.272889, "activity_30": 6283.920638}, "trend_signal": 0, "fair_value": 5843.935312, "relative_strength": 0.0, "rate_of_change": 0.0672718085114999, "market_dynamics": -0.326321, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6313.720215, "high": 6685.339844, "low": 6304.740234, "close": 6612.509766, "volume": 591485000}, "trend_line": 6291.227669, "activity_lines": {"activity_5": 6398.255957, "activity_10": 6317.589418, "activity_20": 6289.345201, "activity_30": 6305.771482}, "trend_signal": 0, "fair_value": 5853.946978, "relative_strength": 0.0, "rate_of_change": 0.27743837628486534, "market_dynamics": 0.156627, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6676.160156, "high": 6723.830078, "low": 6609.930176, "close": 6648.669922, "volume": 378659600}, "trend_line": 6316.571663, "activity_lines": {"activity_5": 6498.17461, "activity_10": 6386.429048, "activity_20": 6321.645147, "activity_30": 6328.832273}, "trend_signal": 1, "fair_value": 5863.558835, "relative_strength": 0.0, "rate_of_change": 0.40284655608447095, "market_dynamics": 0.607908, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6634.410156, "high": 6925.899902, "low": 6625.040039, "close": 6911.819824, "volume": 456540900}, "trend_line": 6345.526986, "activity_lines": {"activity_5": 6661.265234, "activity_10": 6495.722115, "activity_20": 6377.951277, "activity_30": 6367.23538}, "trend_signal": 1, "fair_value": 5874.559858, "relative_strength": 0.0, "rate_of_change": 0.4584025092220368, "market_dynamics": 1.01558, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6873.52002, "high": 6993.529785, "low": 6838.47998, "close": 6887.379883, "volume": 690432700}, "trend_line": 6373.790983, "activity_lines": {"activity_5": 6770.021875, "activity_10": 6587.621919, "activity_20": 6429.598603, "activity_30": 6402.193631}, "trend_signal": 1, "fair_value": 5884.917615, "relative_strength": 0.0, "rate_of_change": 0.4454160712318815, "market_dynamics": 1.386755, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6893.02002, "high": 6975.060059, "low": 6834.22998, "close": 6900.339844, "volume": 476962400}, "trend_line": 6396.699642, "activity_lines": {"activity_5": 6846.435189, "activity_10": 6668.57081, "activity_20": 6480.142592, "activity_30": 6436.164526}, "trend_signal": 1, "fair_value": 5895.545949, "relative_strength": 0.0, "rate_of_change": 0.35941967756867244, "market_dynamics": 1.35041, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6905.169922, "high": 6966.569824, "low": 6798.089844, "close": 6870.810059, "volume": 450213700}, "trend_line": 6412.332975, "activity_lines": {"activity_5": 6872.657259, "activity_10": 6730.159926, "activity_20": 6526.128223, "activity_30": 6466.752294}, "trend_signal": 1, "fair_value": 5906.658256, "relative_strength": 0.0, "rate_of_change": 0.24439685892634375, "market_dynamics": 1.321272, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6914.660156, "high": 6928.310059, "low": 6709.149902, "close": 6737.109863, "volume": 463163000}, "trend_line": 6428.52863, "activity_lines": {"activity_5": 6837.092578, "activity_10": 6755.751003, "activity_20": 6557.794073, "activity_30": 6487.705642}, "trend_signal": 1, "fair_value": 5916.853128, "relative_strength": 0.0, "rate_of_change": 0.2525703993093018, "market_dynamics": 1.145698, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6699.200195, "high": 6747.379883, "low": 6508.919922, "close": 6538.22998, "volume": 442465400}, "trend_line": 6437.117627, "activity_lines": {"activity_5": 6729.338607, "activity_10": 6736.880105, "activity_20": 6568.501839, "activity_30": 6494.783149}, "trend_signal": 1, "fair_value": 5926.304152, "relative_strength": 0.0, "rate_of_change": 0.13360750949941458, "market_dynamics": 0.811585, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6542.899902, "high": 6657.160156, "low": 6493.709961, "close": 6570.470215, "volume": 546887600}, "trend_line": 6444.980632, "activity_lines": {"activity_5": 6657.23737, "activity_10": 6718.067063, "activity_20": 6581.030104, "activity_30": 6503.386541}, "trend_signal": 1, "fair_value": 5935.813514, "relative_strength": 0.0, "rate_of_change": 0.1221510224858931, "market_dynamics": 0.607456, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6570.049805, "high": 6613.459961, "low": 6465.77002, "close": 6480.060059, "volume": 309011500}, "trend_line": 6443.413639, "activity_lines": {"activity_5": 6576.126725, "activity_10": 6678.57872, "activity_20": 6583.456971, "activity_30": 6505.64973}, "trend_signal": 1, "fair_value": 5944.359603, "relative_strength": 0.0, "rate_of_change": -0.024313385710100867, "market_dynamics": 0.263661, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6572.72998, "high": 6736.740234, "low": 6550.5, "close": 6678.600098, "volume": 302835500}, "trend_line": 6447.129981, "activity_lines": {"activity_5": 6589.214746, "activity_10": 6671.826021, "activity_20": 6603.108317, "activity_30": 6520.82305}, "trend_signal": 1, "fair_value": 5954.01063, "relative_strength": 0.0, "rate_of_change": 0.05767660138262487, "market_dynamics": 0.029541, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6659.399902, "high": 6822.5, "low": 6613.72998, "close": 6811.859863, "volume": 451080200}, "trend_line": 6459.959635, "activity_lines": {"activity_5": 6659.536686, "activity_10": 6688.100728, "activity_20": 6633.171117, "activity_30": 6544.35401}, "trend_signal": 1, "fair_value": 5965.43268, "relative_strength": 0.0, "rate_of_change": 0.19899791128470687, "market_dynamics": 0.027793, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6778.649902, "high": 6820.370117, "low": 6701.890137, "close": 6802.600098, "volume": 498939800}, "trend_line": 6472.637305, "activity_lines": {"activity_5": 6721.788705, "activity_10": 6699.724752, "activity_20": 6659.638939, "activity_30": 6566.459847}, "trend_signal": 1, "fair_value": 5976.501847, "relative_strength": 0.0, "rate_of_change": 0.19624998786853926, "market_dynamics": -0.029301, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6860.0, "high": 6914.700195, "low": 6658.649902, "close": 6669.779785, "volume": 324021800}, "trend_line": 6481.747298, "activity_lines": {"activity_5": 6722.142611, "activity_10": 6689.18544, "activity_20": 6670.585731, "activity_30": 6579.178716}, "trend_signal": 1, "fair_value": 5987.033128, "relative_strength": 0.0, "rate_of_change": 0.14074623017981744, "market_dynamics": -0.061704, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6707.970215, "high": 6745.439941, "low": 6590.450195, "close": 6591.0, "volume": 380717100}, "trend_line": 6483.657959, "activity_lines": {"activity_5": 6689.615951, "activity_10": 6668.278897, "activity_20": 6671.580639, "activity_30": 6586.227278}, "trend_signal": 1, "fair_value": 5996.370436, "relative_strength": 0.0, "rate_of_change": 0.029477560789656857, "market_dynamics": -0.191713, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6430.839844, "high": 6608.799805, "low": 6383.950195, "close": 6550.609863, "volume": 446913700}, "trend_line": 6484.089616, "activity_lines": {"activity_5": 6636.229915, "activity_10": 6645.653054, "activity_20": 6666.537677, "activity_30": 6590.546755}, "trend_signal": 1, "fair_value": 6004.892616, "relative_strength": 0.0, "rate_of_change": 0.0066576152340192644, "market_dynamics": -0.417119, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6568.740234, "high": 6659.419922, "low": 6551.939941, "close": 6655.899902, "volume": 295663200}, "trend_line": 6495.50262, "activity_lines": {"activity_5": 6626.473242, "activity_10": 6647.992676, "activity_20": 6669.985719, "activity_30": 6601.63129}, "trend_signal": 1, "fair_value": 6013.346204, "relative_strength": 0.0, "rate_of_change": 0.17601551915379945, "market_dynamics": -0.68726, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6650.910156, "high": 6734.129883, "low": 6635.890137, "close": 6698.069824, "volume": 341138400}, "trend_line": 6509.580615, "activity_lines": {"activity_5": 6641.17054, "activity_10": 6659.476101, "activity_20": 6675.662326, "activity_30": 6614.700142}, "trend_signal": 1, "fair_value": 6022.142356, "relative_strength": 0.0, "rate_of_change": 0.21673449806105452, "market_dynamics": -0.729426, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6694.740234, "high": 6792.540039, "low": 6678.290039, "close": 6760.149902, "volume": 364101400}, "trend_line": 6526.339616, "activity_lines": {"activity_5": 6683.529883, "activity_10": 6679.340634, "activity_20": 6684.970082, "activity_30": 6630.865902}, "trend_signal": 1, "fair_value": 6030.294856, "relative_strength": 0.0, "rate_of_change": 0.25745131662372617, "market_dynamics": -0.648547, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6759.660156, "high": 6801.029785, "low": 6645.75, "close": 6719.180176, "volume": 366689700}, "trend_line": 6546.098958, "activity_lines": {"activity_5": 6706.207975, "activity_10": 6688.307404, "activity_20": 6688.363009, "activity_30": 6643.307229}, "trend_signal": 1, "fair_value": 6039.348126, "relative_strength": 0.0, "rate_of_change": 0.30276300595141103, "market_dynamics": -0.580447, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6739.589844, "high": 6865.620117, "low": 6706.47998, "close": 6838.52002, "volume": 315745500}, "trend_line": 6567.38929, "activity_lines": {"activity_5": 6760.120671, "activity_10": 6714.624689, "activity_20": 6701.102302, "activity_30": 6662.173104}, "trend_signal": 1, "fair_value": 6049.214471, "relative_strength": 0.0, "rate_of_change": 0.32523694091091515, "market_dynamics": -0.350933, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6833.430176, "high": 6842.649902, "low": 6694.959961, "close": 6716.22998, "volume": 397054000}, "trend_line": 6583.193294, "activity_lines": {"activity_5": 6754.076009, "activity_10": 6715.799787, "activity_20": 6701.118685, "activity_30": 6671.775729}, "trend_signal": 1, "fair_value": 6057.49697, "relative_strength": 0.0, "rate_of_change": 0.24064363024838478, "market_dynamics": -0.160718, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6741.430176, "high": 6813.560059, "low": 6713.660156, "close": 6808.25, "volume": 351398700}, "trend_line": 6603.481966, "activity_lines": {"activity_5": 6774.682682, "activity_10": 6735.444522, "activity_20": 6709.577165, "activity_30": 6686.295516}, "trend_signal": 1, "fair_value": 6066.030176, "relative_strength": 0.0, "rate_of_change": 0.30818891522586656, "market_dynamics": -0.007781, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6807.819824, "high": 6807.819824, "low": 6638.509766, "close": 6647.27002, "volume": 369132500}, "trend_line": 6619.874968, "activity_lines": {"activity_5": 6734.284017, "activity_10": 6725.717445, "activity_20": 6703.197407, "activity_30": 6689.120552}, "trend_signal": 1, "fair_value": 6073.289663, "relative_strength": 0.0, "rate_of_change": 0.24824784991318316, "market_dynamics": -0.000396, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6666.609863, "high": 6756.390137, "low": 6653.129883, "close": 6756.080078, "volume": 448203000}, "trend_line": 6640.715967, "activity_lines": {"activity_5": 6737.680697, "activity_10": 6736.183283, "activity_20": 6708.323893, "activity_30": 6697.907978}, "trend_signal": 1, "fair_value": 6080.325114, "relative_strength": 0.0, "rate_of_change": 0.31482466210833143, "market_dynamics": 0.025365, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6758.72998, "high": 6768.259766, "low": 6666.629883, "close": 6673.899902, "volume": 340897300}, "trend_line": 6655.581966, "activity_lines": {"activity_5": 6711.223991, "activity_10": 6728.705815, "activity_20": 6706.310647, "activity_30": 6700.048877}, "trend_signal": 1, "fair_value": 6086.092805, "relative_strength": 0.0, "rate_of_change": 0.22386138895073823, "market_dynamics": -0.190297, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6669.709961, "high": 6692.02002, "low": 6491.129883, "close": 6513.279785, "volume": 257121300}, "trend_line": 6663.341292, "activity_lines": {"activity_5": 6642.20192, "activity_10": 6689.783052, "activity_20": 6689.937914, "activity_30": 6690.868092}, "trend_signal": 0, "fair_value": 6091.100818, "relative_strength": 0.0, "rate_of_change": 0.11658373436971851, "market_dynamics": -0.577994, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6533.540039, "high": 6611.319824, "low": 6381.140137, "close": 6594.910156, "volume": 521854400}, "trend_line": 6675.871305, "activity_lines": {"activity_5": 6613.919987, "activity_10": 6668.295268, "activity_20": 6682.405359, "activity_30": 6686.45318}, "trend_signal": 0, "fair_value": 6097.192358, "relative_strength": 0.0, "rate_of_change": 0.18804399250933038, "market_dynamics": -0.595766, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6621.779785, "high": 6639.75, "low": 6286.709961, "close": 6387.740234, "volume": 433952900}, "trend_line": 6677.548307, "activity_lines": {"activity_5": 6530.804069, "activity_10": 6611.015856, "activity_20": 6654.872431, "activity_30": 6667.864078}, "trend_signal": 0, "fair_value": 6101.318769, "relative_strength": 0.0, "rate_of_change": 0.025120346444431, "market_dynamics": -0.837931, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6422.27002, "high": 6452.970215, "low": 6282.77002, "close": 6428.129883, "volume": 281656500}, "trend_line": 6681.981966, "activity_lines": {"activity_5": 6478.453353, "activity_10": 6567.851101, "activity_20": 6632.056278, "activity_30": 6651.772567}, "trend_signal": 0, "fair_value": 6107.25569, "relative_strength": 0.0, "rate_of_change": 0.06639650955954157, "market_dynamics": -0.928818, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6429.450195, "high": 6462.439941, "low": 6313.850098, "close": 6409.0, "volume": 275645200}, "trend_line": 6675.198307, "activity_lines": {"activity_5": 6441.589355, "activity_10": 6526.500009, "activity_20": 6607.665518, "activity_30": 6634.160827}, "trend_signal": 0, "fair_value": 6113.562935, "relative_strength": 0.0, "rate_of_change": -0.10152165980869134, "market_dynamics": -0.927073, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6415.790039, "high": 6457.430176, "low": 6358.669922, "close": 6418.339844, "volume": 422978400}, "trend_line": 6667.520638, "activity_lines": {"activity_5": 6425.498633, "activity_10": 6494.656525, "activity_20": 6585.448077, "activity_30": 6617.589313}, "trend_signal": 0, "fair_value": 6119.979151, "relative_strength": 0.0, "rate_of_change": -0.11501784137182033, "market_dynamics": -1.075179, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6418.910156, "high": 6463.509766, "low": 6326.009766, "close": 6336.310059, "volume": 374028200}, "trend_line": 6648.336979, "activity_lines": {"activity_5": 6388.393978, "activity_10": 6453.31472, "activity_20": 6557.292181, "activity_30": 6596.220889}, "trend_signal": 0, "fair_value": 6125.394024, "relative_strength": 0.0, "rate_of_change": -0.2877180295576051, "market_dynamics": -1.161304, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6376.350098, "high": 6388.870117, "low": 6308.870117, "close": 6354.359863, "volume": 236272500}, "trend_line": 6630.569645, "activity_lines": {"activity_5": 6374.545931, "activity_10": 6423.835423, "activity_20": 6533.075742, "activity_30": 6577.254623}, "trend_signal": 0, "fair_value": 6131.255753, "relative_strength": 0.0, "rate_of_change": -0.2672447870214991, "market_dynamics": -1.229545, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6353.620117, "high": 6385.799805, "low": 6217.220215, "close": 6276.75, "volume": 464545400}, "trend_line": 6609.783317, "activity_lines": {"activity_5": 6337.053288, "activity_10": 6385.570881, "activity_20": 6502.969887, "activity_30": 6554.42755}, "trend_signal": 0, "fair_value": 6136.164407, "relative_strength": 0.0, "rate_of_change": -0.31349234097365747, "market_dynamics": -1.138449, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6279.959961, "high": 6378.830078, "low": 6273.450195, "close": 6373.5, "volume": 158399800}, "trend_line": 6593.206315, "activity_lines": {"activity_5": 6341.902637, "activity_10": 6373.61234, "activity_20": 6483.574747, "activity_30": 6539.183465}, "trend_signal": 0, "fair_value": 6141.318381, "relative_strength": 0.0, "rate_of_change": -0.25079493842657224, "market_dynamics": -1.203612, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6358.149902, "high": 6460.689941, "low": 6306.799805, "close": 6444.689941, "volume": 263957200}, "trend_line": 6583.458984, "activity_lines": {"activity_5": 6372.848633, "activity_10": 6380.059242, "activity_20": 6471.802981, "activity_30": 6529.601763}, "trend_signal": 0, "fair_value": 6146.7346, "relative_strength": 0.0, "rate_of_change": -0.14783901085917234, "market_dynamics": -1.177588, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6457.220215, "high": 6467.660156, "low": 6299.97998, "close": 6299.97998, "volume": 635688300}, "trend_line": 6575.517318, "activity_lines": {"activity_5": 6353.801302, "activity_10": 6361.442329, "activity_20": 6447.255076, "activity_30": 6511.312795}, "trend_signal": 0, "fair_value": 6150.985818, "relative_strength": 0.0, "rate_of_change": -0.12063059888883047, "market_dynamics": -0.999225, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6303.459961, "high": 6588.779785, "low": 6302.970215, "close": 6563.75, "volume": 425667700}, "trend_line": 6575.293311, "activity_lines": {"activity_5": 6425.099316, "activity_10": 6396.145969, "activity_20": 6449.723791, "activity_30": 6510.553613}, "trend_signal": 0, "fair_value": 6157.274217, "relative_strength": 0.0, "rate_of_change": -0.00340668253411178, "market_dynamics": -0.697011, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6566.819824, "high": 6596.310059, "low": 6488.75, "close": 6503.72998, "volume": 459546700}, "trend_line": 6576.082308, "activity_lines": {"activity_5": 6462.431315, "activity_10": 6416.736701, "activity_20": 6447.411551, "activity_30": 6505.936624}, "trend_signal": 0, "fair_value": 6163.568256, "relative_strength": 0.0, "rate_of_change": 0.011999419078076983, "market_dynamics": -0.280651, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6474.169922, "high": 6556.870117, "low": 6457.77002, "close": 6524.290039, "volume": 324692200}, "trend_line": 6570.938639, "activity_lines": {"activity_5": 6491.484668, "activity_10": 6439.691078, "activity_20": 6448.083366, "activity_30": 6502.595187}, "trend_signal": 0, "fair_value": 6169.455501, "relative_strength": 0.0, "rate_of_change": -0.07821783181975413, "market_dynamics": 0.102631, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6431.200195, "high": 6588.549805, "low": 6431.200195, "close": 6509.740234, "volume": 341841000}, "trend_line": 6560.867985, "activity_lines": {"activity_5": 6505.635416, "activity_10": 6457.903853, "activity_20": 6448.865818, "activity_30": 6498.646903}, "trend_signal": 0, "fair_value": 6175.345759, "relative_strength": 0.0, "rate_of_change": -0.15326050893594573, "market_dynamics": 0.382823, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6529.640137, "high": 6693.419922, "low": 6519.580078, "close": 6654.080078, "volume": 472656600}, "trend_line": 6555.917318, "activity_lines": {"activity_5": 6563.56276, "activity_10": 6500.698411, "activity_20": 6464.378206, "activity_30": 6504.660587}, "trend_signal": 0, "fair_value": 6181.896272, "relative_strength": 0.0, "rate_of_change": -0.07545750061300871, "market_dynamics": 0.610465, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6691.109863, "high": 6735.319824, "low": 6608.450195, "close": 6710.649902, "volume": 371608500}, "trend_line": 6557.279655, "activity_lines": {"activity_5": 6616.740039, "activity_10": 6548.000754, "activity_20": 6486.012339, "activity_30": 6514.643334}, "trend_signal": 0, "fair_value": 6189.687553, "relative_strength": 0.0, "rate_of_change": 0.020780265124150238, "market_dynamics": 0.764109, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6717.25, "high": 6990.22998, "low": 6716.589844, "close": 6800.100098, "volume": 766136800}, "trend_line": 6564.249658, "activity_lines": {"activity_5": 6689.940723, "activity_10": 6605.088769, "activity_20": 6515.86373, "activity_30": 6530.309169}, "trend_signal": 0, "fair_value": 6199.099412, "relative_strength": 0.0, "rate_of_change": 0.10629412449543378, "market_dynamics": 1.009879, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6793.160156, "high": 6846.560059, "low": 6655.990234, "close": 6820.819824, "volume": 544660400}, "trend_line": 6573.256657, "activity_lines": {"activity_5": 6750.289974, "activity_10": 6656.428551, "activity_20": 6547.478808, "activity_30": 6546.862083}, "trend_signal": 0, "fair_value": 6206.873836, "relative_strength": 0.0, "rate_of_change": 0.13721292560868925, "market_dynamics": 1.235377, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6827.419922, "high": 6827.419922, "low": 6691.290039, "close": 6771.089844, "volume": 501923400}, "trend_line": 6577.096322, "activity_lines": {"activity_5": 6774.293913, "activity_10": 6690.59343, "activity_20": 6573.65808, "activity_30": 6559.625514}, "trend_signal": 0, "fair_value": 6213.78704, "relative_strength": 0.0, "rate_of_change": 0.05841343492820233, "market_dynamics": 1.228677, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6789.359863, "high": 6938.290039, "low": 6788.77002, "close": 6797.549805, "volume": 648148200}, "trend_line": 6580.412321, "activity_lines": {"activity_5": 6789.694531, "activity_10": 6723.634668, "activity_20": 6601.12968, "activity_30": 6573.84832}, "trend_signal": 0, "fair_value": 6219.866718, "relative_strength": 0.0, "rate_of_change": 0.05041737018367274, "market_dynamics": 1.311052, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6835.430176, "high": 6951.899902, "low": 6770.200195, "close": 6950.959961, "volume": 464761000}, "trend_line": 6586.772656, "activity_lines": {"activity_5": 6846.66722, "activity_10": 6775.521937, "activity_20": 6642.246821, "activity_30": 6597.754619}, "trend_signal": 1, "fair_value": 6226.038768, "relative_strength": 0.0, "rate_of_change": 0.09665556943449631, "market_dynamics": 1.285894, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6931.189941, "high": 7026.930176, "low": 6581.25, "close": 6635.790039, "volume": 624170800}, "trend_line": 6583.992985, "activity_lines": {"activity_5": 6782.562598, "activity_10": 6763.065403, "activity_20": 6650.665781, "activity_30": 6600.917031}, "trend_signal": 1, "fair_value": 6229.434154, "relative_strength": 0.0, "rate_of_change": -0.04220080371937821, "market_dynamics": 1.120737, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6286.680176, "high": 6620.060059, "low": 6194.450195, "close": 6520.47998, "volume": 679917700}, "trend_line": 6573.39165, "activity_lines": {"activity_5": 6690.975293, "activity_10": 6727.242312, "activity_20": 6647.113972, "activity_30": 6596.819418}, "trend_signal": 1, "fair_value": 6231.914667, "relative_strength": 0.0, "rate_of_change": -0.1610168027844624, "market_dynamics": 0.893359, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6606.069824, "high": 6751.459961, "low": 6560.879883, "close": 6735.839844, "volume": 473853800}, "trend_line": 6574.045312, "activity_lines": {"activity_5": 6691.197266, "activity_10": 6730.644833, "activity_20": 6663.541769, "activity_30": 6607.299946}, "trend_signal": 1, "fair_value": 6236.612934, "relative_strength": 0.0, "rate_of_change": 0.009944059852277665, "market_dynamics": 0.650851, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6713.52002, "high": 6957.109863, "low": 6703.430176, "close": 6942.72998, "volume": 357565900}, "trend_line": 6578.527978, "activity_lines": {"activity_5": 6762.732617, "activity_10": 6767.552841, "activity_20": 6698.161484, "activity_30": 6631.086054}, "trend_signal": 1, "fair_value": 6243.10473, "relative_strength": 0.0, "rate_of_change": 0.06818733043743098, "market_dynamics": 0.445294, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6949.97998, "high": 6996.879883, "low": 6849.759766, "close": 6965.569824, "volume": 530263600}, "trend_line": 6589.137972, "activity_lines": {"activity_5": 6832.202571, "activity_10": 6803.365367, "activity_20": 6732.068708, "activity_30": 6656.056496}, "trend_signal": 1, "fair_value": 6250.471908, "relative_strength": 0.0, "rate_of_change": 0.16128219011125972, "market_dynamics": 0.530439, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6968.640137, "high": 7077.470215, "low": 6954.25, "close": 6988.049805, "volume": 530756400}, "trend_line": 6596.870296, "activity_lines": {"activity_5": 6908.191862, "activity_10": 6838.630256, "activity_20": 6765.206359, "activity_30": 6681.792743}, "trend_signal": 1, "fair_value": 6258.695816, "relative_strength": 0.0, "rate_of_change": 0.117349553657208, "market_dynamics": 0.718528, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7028.580078, "high": 7263.819824, "low": 6964.47998, "close": 7235.990234, "volume": 612505300}, "trend_line": 6615.606641, "activity_lines": {"activity_5": 7043.343978, "activity_10": 6915.557954, "activity_20": 6818.570243, "activity_30": 6723.026287}, "trend_signal": 1, "fair_value": 6267.124214, "relative_strength": 0.0, "rate_of_change": 0.28401869612869307, "market_dynamics": 0.966944, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7219.549805, "high": 7399.97998, "low": 7149.540039, "close": 7330.899902, "volume": 699407900}, "trend_line": 6642.860644, "activity_lines": {"activity_5": 7162.431966, "activity_10": 7002.193404, "activity_20": 6876.866046, "activity_30": 6769.17424}, "trend_signal": 1, "fair_value": 6274.112546, "relative_strength": 0.0, "rate_of_change": 0.41196528873246846, "market_dynamics": 1.19908, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7348.72998, "high": 7433.5, "low": 7326.589844, "close": 7388.450195, "volume": 544774900}, "trend_line": 6669.311979, "activity_lines": {"activity_5": 7261.032715, "activity_10": 7089.114178, "activity_20": 6936.422782, "activity_30": 6817.276791}, "trend_signal": 1, "fair_value": 6281.587675, "relative_strength": 0.0, "rate_of_change": 0.39819192991638713, "market_dynamics": 1.242217, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7384.560059, "high": 7500.540039, "low": 7342.899902, "close": 7454.009766, "volume": 428041600}, "trend_line": 6704.854297, "activity_lines": {"activity_5": 7351.771973, "activity_10": 7177.21123, "activity_20": 6997.040095, "activity_30": 6867.902455}, "trend_signal": 1, "fair_value": 6290.344404, "relative_strength": 0.0, "rate_of_change": 0.5329233077102059, "market_dynamics": 1.239629, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7457.040039, "high": 7531.990234, "low": 7404.200195, "close": 7475.669922, "volume": 348667900}, "trend_line": 6739.772298, "activity_lines": {"activity_5": 7417.16862, "activity_10": 7260.100133, "activity_20": 7055.480948, "activity_30": 6917.632495}, "trend_signal": 1, "fair_value": 6300.56184, "relative_strength": 0.0, "rate_of_change": 0.5207868725144946, "market_dynamics": 1.139309, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7489.919922, "high": 7589.169922, "low": 7367.120117, "close": 7444.959961, "volume": 574843600}, "trend_line": 6774.304297, "activity_lines": {"activity_5": 7439.820606, "activity_10": 7322.134863, "activity_20": 7106.368757, "activity_30": 6963.128474}, "trend_signal": 1, "fair_value": 6309.629147, "relative_strength": 0.0, "rate_of_change": 0.5123615082700501, "market_dynamics": 1.089941, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7410.069824, "high": 7523.589844, "low": 7374.350098, "close": 7523.589844, "volume": 366160100}, "trend_line": 6811.145963, "activity_lines": {"activity_5": 7474.751237, "activity_10": 7381.657209, "activity_20": 7160.360984, "activity_30": 7011.469477}, "trend_signal": 1, "fair_value": 6319.064018, "relative_strength": 0.0, "rate_of_change": 0.5438442736668264, "market_dynamics": 1.046345, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7504.830078, "high": 7795.080078, "low": 7419.640137, "close": 7777.660156, "volume": 339774400}, "trend_line": 6859.190967, "activity_lines": {"activity_5": 7581.525977, "activity_10": 7473.051429, "activity_20": 7233.722528, "activity_30": 7073.825231}, "trend_signal": 1, "fair_value": 6330.488826, "relative_strength": 0.0, "rate_of_change": 0.7053879664449001, "market_dynamics": 1.10633, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7773.209961, "high": 7821.109863, "low": 7702.509766, "close": 7727.02002, "volume": 405152100}, "trend_line": 6904.946305, "activity_lines": {"activity_5": 7645.47334, "activity_10": 7540.057804, "activity_20": 7296.910821, "activity_30": 7129.814202}, "trend_signal": 1, "fair_value": 6342.106455, "relative_strength": 0.0, "rate_of_change": 0.6670661047364429, "market_dynamics": 1.188374, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7695.220215, "high": 7788.47998, "low": 7674.129883, "close": 7674.129883, "volume": 295714300}, "trend_line": 6951.525635, "activity_lines": {"activity_5": 7673.589974, "activity_10": 7583.603241, "activity_20": 7350.222101, "activity_30": 7179.438949}, "trend_signal": 1, "fair_value": 6353.241261, "relative_strength": 0.0, "rate_of_change": 0.6745791776290948, "market_dynamics": 1.177714, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7696.939941, "high": 7765.399902, "low": 7632.049805, "close": 7706.910156, "volume": 428964300}, "trend_line": 6995.97264, "activity_lines": {"activity_5": 7699.402702, "activity_10": 7620.634544, "activity_20": 7402.493264, "activity_30": 7228.173434}, "trend_signal": 1, "fair_value": 6363.393057, "relative_strength": 0.0, "rate_of_change": 0.6393848966939757, "market_dynamics": 1.274321, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7762.859863, "high": 7767.470215, "low": 7590.899902, "close": 7626.709961, "volume": 645771900}, "trend_line": 7035.373307, "activity_lines": {"activity_5": 7681.018685, "activity_10": 7634.521813, "activity_20": 7442.906836, "activity_30": 7268.866165}, "trend_signal": 1, "fair_value": 6373.327737, "relative_strength": 0.0, "rate_of_change": 0.563190695954464, "market_dynamics": 1.331306, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7655.100098, "high": 7830.899902, "low": 7652.549805, "close": 7780.27002, "volume": 558293800}, "trend_line": 7084.716309, "activity_lines": {"activity_5": 7706.94668, "activity_10": 7670.950728, "activity_20": 7493.870794, "activity_30": 7316.924017}, "trend_signal": 1, "fair_value": 6383.664275, "relative_strength": 0.0, "rate_of_change": 0.7013558463330669, "market_dynamics": 1.38107, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7779.850098, "high": 7804.089844, "low": 7706.049805, "close": 7780.459961, "volume": 416766900}, "trend_line": 7125.273307, "activity_lines": {"activity_5": 7732.763998, "activity_10": 7700.290181, "activity_20": 7540.173221, "activity_30": 7361.810704}, "trend_signal": 1, "fair_value": 6393.388187, "relative_strength": 0.0, "rate_of_change": 0.5724576148303756, "market_dynamics": 1.324783, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7854.830078, "high": 8029.689941, "low": 7854.390137, "close": 7980.22998, "volume": 462345300}, "trend_line": 7174.489974, "activity_lines": {"activity_5": 7821.608659, "activity_10": 7760.015998, "activity_20": 7601.551365, "activity_30": 7416.969199}, "trend_signal": 1, "fair_value": 6404.775303, "relative_strength": 0.0, "rate_of_change": 0.6907337428256727, "market_dynamics": 1.265441, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7932.890137, "high": 7932.97998, "low": 7738.959961, "close": 7760.080078, "volume": 860778300}, "trend_line": 7215.682975, "activity_lines": {"activity_5": 7816.663346, "activity_10": 7770.54074, "activity_20": 7635.560756, "activity_30": 7454.749206}, "trend_signal": 1, "fair_value": 6416.028508, "relative_strength": 0.0, "rate_of_change": 0.5741592942394659, "market_dynamics": 1.000316, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7777.089844, "high": 7821.859863, "low": 7639.0, "close": 7704.259766, "volume": 320788500}, "trend_line": 7255.500293, "activity_lines": {"activity_5": 7789.566602, "activity_10": 7765.186879, "activity_20": 7658.35107, "activity_30": 7486.270289}, "trend_signal": 1, "fair_value": 6427.043313, "relative_strength": 0.0, "rate_of_change": 0.5518163441763507, "market_dynamics": 0.487569, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7721.97998, "high": 7788.5, "low": 7639.47998, "close": 7748.450195, "volume": 298523300}, "trend_line": 7291.979297, "activity_lines": {"activity_5": 7772.030013, "activity_10": 7764.582733, "activity_20": 7680.738472, "activity_30": 7518.073509}, "trend_signal": 1, "fair_value": 6439.241649, "relative_strength": 0.0, "rate_of_change": 0.5027772383276479, "market_dynamics": 0.09202, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7751.689941, "high": 7785.529785, "low": 7671.740234, "close": 7704.089844, "volume": 352179700}, "trend_line": 7325.093962, "activity_lines": {"activity_5": 7741.827962, "activity_10": 7756.444158, "activity_20": 7695.064316, "activity_30": 7544.661286}, "trend_signal": 1, "fair_value": 6453.450943, "relative_strength": 0.0, "rate_of_change": 0.45412450654685477, "market_dynamics": -0.363827, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7713.25, "high": 7959.220215, "low": 7704.009766, "close": 7953.02002, "volume": 386194200}, "trend_line": 7363.524626, "activity_lines": {"activity_5": 7799.693978, "activity_10": 7793.982529, "activity_20": 7729.581034, "activity_30": 7585.172645}, "trend_signal": 1, "fair_value": 6470.439791, "relative_strength": 0.0, "rate_of_change": 0.5246439731608242, "market_dynamics": -0.483922, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7983.990234, "high": 8116.22998, "low": 7903.27002, "close": 8115.02002, "volume": 327745200}, "trend_line": 7406.664632, "activity_lines": {"activity_5": 7913.373991, "activity_10": 7855.904714, "activity_20": 7774.931227, "activity_30": 7633.656219}, "trend_signal": 1, "fair_value": 6488.134149, "relative_strength": 0.0, "rate_of_change": 0.5858608233301186, "market_dynamics": -0.320756, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8117.990234, "high": 8274.469727, "low": 8096.830078, "close": 8169.870117, "volume": 333103800}, "trend_line": 7453.290641, "activity_lines": {"activity_5": 8021.674707, "activity_10": 7920.379466, "activity_20": 7821.319383, "activity_30": 7682.895282}, "trend_signal": 1, "fair_value": 6506.274342, "relative_strength": 0.0, "rate_of_change": 0.6295142458395517, "market_dynamics": -0.128544, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8178.629883, "high": 8340.830078, "low": 8167.959961, "close": 8266.080078, "volume": 392880800}, "trend_line": 7502.24165, "activity_lines": {"activity_5": 8131.00472, "activity_10": 7992.471298, "activity_20": 7872.875295, "activity_30": 7735.33331}, "trend_signal": 1, "fair_value": 6524.057292, "relative_strength": 0.0, "rate_of_change": 0.6567704301067299, "market_dynamics": 0.164856, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8275.629883, "high": 8381.55957, "low": 8264.660156, "close": 8369.580078, "volume": 334342300}, "trend_line": 7549.528988, "activity_lines": {"activity_5": 8240.326074, "activity_10": 8074.548402, "activity_20": 7930.109161, "activity_30": 7791.290628}, "trend_signal": 1, "fair_value": 6541.441844, "relative_strength": 0.0, "rate_of_change": 0.6303094489098481, "market_dynamics": 0.349414, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8305.469727, "high": 8481.919922, "low": 8278.990234, "close": 8426.959961, "volume": 489873300}, "trend_line": 7609.234652, "activity_lines": {"activity_5": 8324.40804, "activity_10": 8156.346937, "activity_20": 7988.447919, "activity_30": 7847.899078}, "trend_signal": 1, "fair_value": 6558.698255, "relative_strength": 0.0, "rate_of_change": 0.7908528345927596, "market_dynamics": 0.593662, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8437.910156, "high": 8506.580078, "low": 8172.040039, "close": 8186.959961, "volume": 378738700}, "trend_line": 7664.783984, "activity_lines": {"activity_5": 8296.89401, "activity_10": 8186.386745, "activity_20": 8019.399582, "activity_30": 7885.171679}, "trend_signal": 1, "fair_value": 6574.388127, "relative_strength": 0.0, "rate_of_change": 0.730025219887247, "market_dynamics": 0.638197, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8240.209961, "high": 8386.320313, "low": 8169.22998, "close": 8250.299805, "volume": 520247900}, "trend_line": 7715.265983, "activity_lines": {"activity_5": 8285.697266, "activity_10": 8220.181437, "activity_20": 8052.850277, "activity_30": 7922.946893}, "trend_signal": 1, "fair_value": 6590.312998, "relative_strength": 0.0, "rate_of_change": 0.6586225926964172, "market_dynamics": 0.659138, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8258.459961, "high": 8276.429688, "low": 7985.72998, "close": 8055.529785, "volume": 313147100}, "trend_line": 7752.35931, "activity_lines": {"activity_5": 8204.215202, "activity_10": 8208.635396, "activity_20": 8064.290923, "activity_30": 7944.899396}, "trend_signal": 1, "fair_value": 6604.271841, "relative_strength": 0.0, "rate_of_change": 0.4807783306723567, "market_dynamics": 0.356968, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8099.379883, "high": 8143.660156, "low": 7996.339844, "close": 8110.740234, "volume": 440932400}, "trend_line": 7790.531657, "activity_lines": {"activity_5": 8155.173307, "activity_10": 8201.544354, "activity_20": 8079.666518, "activity_30": 7968.020746}, "trend_signal": 1, "fair_value": 6618.721652, "relative_strength": 0.0, "rate_of_change": 0.49239651406199625, "market_dynamics": -0.033725, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8104.660156, "high": 8272.94043, "low": 8093.740234, "close": 8198.25, "volume": 383952200}, "trend_line": 7830.871663, "activity_lines": {"activity_5": 8152.557324, "activity_10": 8202.970534, "activity_20": 8101.549137, "activity_30": 7994.325155}, "trend_signal": 1, "fair_value": 6634.403896, "relative_strength": 0.0, "rate_of_change": 0.517808126275347, "market_dynamics": -0.152079, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8185.720215, "high": 8255.070313, "low": 7975.149902, "close": 8001.359863, "volume": 382167800}, "trend_line": 7856.383984, "activity_lines": {"activity_5": 8099.558626, "activity_10": 8164.139782, "activity_20": 8102.184505, "activity_30": 8005.324394}, "trend_signal": 1, "fair_value": 6649.224409, "relative_strength": 0.0, "rate_of_change": 0.3257915861466999, "market_dynamics": -0.508355, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8022.399902, "high": 8213.830078, "low": 8013.72998, "close": 8211.610352, "volume": 381601300}, "trend_line": 7885.740999, "activity_lines": {"activity_5": 8129.016764, "activity_10": 8165.602939, "activity_20": 8121.441588, "activity_30": 8028.242224}, "trend_signal": 1, "fair_value": 6664.80409, "relative_strength": 0.0, "rate_of_change": 0.3736708269324275, "market_dynamics": -0.481628, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8188.819824, "high": 8198.55957, "low": 8123.009766, "close": 8183.109863, "volume": 128570700}, "trend_line": 7912.229655, "activity_lines": {"activity_5": 8151.554036, "activity_10": 8161.125275, "activity_20": 8135.199098, "activity_30": 8047.427312}, "trend_signal": 1, "fair_value": 6680.55409, "relative_strength": 0.0, "rate_of_change": 0.3359057316663013, "market_dynamics": -0.582765, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8180.470215, "high": 8408.259766, "low": 8118.049805, "close": 8400.459961, "volume": 225746100}, "trend_line": 7943.777995, "activity_lines": {"activity_5": 8238.036003, "activity_10": 8197.674361, "activity_20": 8167.738332, "activity_30": 8078.926042}, "trend_signal": 1, "fair_value": 6696.522743, "relative_strength": 0.0, "rate_of_change": 0.3987288207700574, "market_dynamics": -0.686276, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8441.349609, "high": 8576.389648, "low": 8311.5, "close": 8520.339844, "volume": 397073600}, "trend_line": 7978.600326, "activity_lines": {"activity_5": 8345.163281, "activity_10": 8255.458336, "activity_20": 8208.742318, "activity_30": 8116.12358}, "trend_signal": 1, "fair_value": 6712.475946, "relative_strength": 0.0, "rate_of_change": 0.43835982100604254, "market_dynamics": -0.453092, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8518.240234, "high": 8639.049805, "low": 8446.540039, "close": 8639.049805, "volume": 386801400}, "trend_line": 8018.40332, "activity_lines": {"activity_5": 8470.387891, "activity_10": 8333.128125, "activity_20": 8258.480062, "activity_30": 8158.733224}, "trend_signal": 1, "fair_value": 6729.945431, "relative_strength": 0.0, "rate_of_change": 0.4988718869686189, "market_dynamics": -0.241155, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8544.929688, "high": 8620.099609, "low": 8394.360352, "close": 8557.860352, "volume": 389202400}, "trend_line": 8052.879004, "activity_lines": {"activity_5": 8526.036686, "activity_10": 8387.81638, "activity_20": 8296.299907, "activity_30": 8193.536904}, "trend_signal": 1, "fair_value": 6746.747549, "relative_strength": 0.0, "rate_of_change": 0.4299569705356253, "market_dynamics": -0.004492, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8578.990234, "high": 8756.459961, "low": 8551.759766, "close": 8662.19043, "volume": 501328900}, "trend_line": 8082.363346, "activity_lines": {"activity_5": 8593.378841, "activity_10": 8455.88173, "activity_20": 8339.991185, "activity_30": 8232.847318}, "trend_signal": 1, "fair_value": 6764.298002, "relative_strength": 0.0, "rate_of_change": 0.3661341736955736, "market_dynamics": 0.283971, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8645.929688, "high": 8956.620117, "low": 8627.400391, "close": 8810.400391, "volume": 439295000}, "trend_line": 8118.476025, "activity_lines": {"activity_5": 8678.185612, "activity_10": 8539.864152, "activity_20": 8393.446554, "activity_30": 8279.81745}, "trend_signal": 1, "fair_value": 6782.657108, "relative_strength": 0.0, "rate_of_change": 0.4468084080613894, "market_dynamics": 0.485209, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8896.339844, "high": 9097.879883, "low": 8871.530273, "close": 8998.950195, "volume": 474193700}, "trend_line": 8162.636703, "activity_lines": {"activity_5": 8798.512956, "activity_10": 8645.407262, "activity_20": 8459.590902, "activity_30": 8336.622235}, "trend_signal": 1, "fair_value": 6801.73666, "relative_strength": 0.0, "rate_of_change": 0.5439528042456736, "market_dynamics": 0.775154, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9010.629883, "high": 9172.610352, "low": 8969.990234, "close": 9090.540039, "volume": 306509700}, "trend_line": 8208.757699, "activity_lines": {"activity_5": 8917.462891, "activity_10": 8753.044886, "activity_20": 8529.477472, "activity_30": 8396.486967}, "trend_signal": 1, "fair_value": 6821.647236, "relative_strength": 0.0, "rate_of_change": 0.5650257101733913, "market_dynamics": 1.083513, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9104.990234, "high": 9329.120117, "low": 9097.290039, "close": 9276.089844, "volume": 605658900}, "trend_line": 8263.737028, "activity_lines": {"activity_5": 9068.163412, "activity_10": 8874.615563, "activity_20": 8612.390118, "activity_30": 8465.347105}, "trend_signal": 1, "fair_value": 6842.205119, "relative_strength": 0.0, "rate_of_change": 0.6697643055866714, "market_dynamics": 1.356224, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9153.099609, "high": 9282.400391, "low": 8834.150391, "close": 8946.040039, "volume": 581296100}, "trend_line": 8302.596029, "activity_lines": {"activity_5": 9060.965365, "activity_10": 8916.823011, "activity_20": 8658.601737, "activity_30": 8509.366654}, "trend_signal": 1, "fair_value": 6860.924864, "relative_strength": 0.0, "rate_of_change": 0.47023520797352164, "market_dynamics": 1.442478, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8804.719727, "high": 9225.589844, "low": 8756.259766, "close": 9143.719727, "volume": 378530300}, "trend_line": 8348.038021, "activity_lines": {"activity_5": 9100.73724, "activity_10": 8981.100764, "activity_20": 8720.402088, "activity_30": 8563.632699}, "trend_signal": 1, "fair_value": 6882.845374, "relative_strength": 0.0, "rate_of_change": 0.5473226908942269, "market_dynamics": 1.306044, "expectation": {"probability": 56.3494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9133.700195, "high": 9219.219727, "low": 8756.259766, "close": 8756.259766, "volume": 399337600}, "trend_line": 8373.90568, "activity_lines": {"activity_5": 8989.134505, "activity_10": 8961.417436, "activity_20": 8741.615111, "activity_30": 8589.969586}, "trend_signal": 1, "fair_value": 6902.219861, "relative_strength": 0.0, "rate_of_change": 0.30986513160251394, "market_dynamics": 1.040746, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8598.25, "high": 9049.660156, "low": 8575.769531, "close": 8882.110352, "volume": 401456000}, "trend_line": 8411.30669, "activity_lines": {"activity_5": 8935.661328, "activity_10": 8960.32658, "activity_20": 8773.24581, "activity_30": 8622.756984}, "trend_signal": 1, "fair_value": 6920.396146, "relative_strength": 0.0, "rate_of_change": 0.4466375838138123, "market_dynamics": 0.653912, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8910.280273, "high": 9386.219727, "low": 8907.599609, "close": 9369.629883, "volume": 364261100}, "trend_line": 8466.819027, "activity_lines": {"activity_5": 9058.589974, "activity_10": 9043.456357, "activity_20": 8847.996701, "activity_30": 8684.584287}, "trend_signal": 1, "fair_value": 6941.237877, "relative_strength": 0.0, "rate_of_change": 0.6599728085767863, "market_dynamics": 0.546106, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9423.259766, "high": 9516.429688, "low": 9344.209961, "close": 9458.200195, "volume": 440431100}, "trend_line": 8523.810693, "activity_lines": {"activity_5": 9204.806055, "activity_10": 9127.93038, "activity_20": 8925.852716, "activity_30": 8748.544362}, "trend_signal": 1, "fair_value": 6962.422814, "relative_strength": 0.0, "rate_of_change": 0.6731178004190015, "market_dynamics": 0.548434, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9449.299805, "high": 9452.839844, "low": 9136.0, "close": 9185.280273, "volume": 363035700}, "trend_line": 8573.183708, "activity_lines": {"activity_5": 9225.904818, "activity_10": 9148.309695, "activity_20": 8971.036975, "activity_30": 8791.219819}, "trend_signal": 1, "fair_value": 6981.558137, "relative_strength": 0.0, "rate_of_change": 0.5792364093743609, "market_dynamics": 0.51381, "expectation": {"probability": 58.6789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9209.160156, "high": 9221.959961, "low": 9123.759766, "close": 9123.759766, "volume": 279289700}, "trend_line": 8612.208366, "activity_lines": {"activity_5": 9223.726042, "activity_10": 9150.687465, "activity_20": 9005.24528, "activity_30": 8826.740855}, "trend_signal": 1, "fair_value": 7000.221148, "relative_strength": 0.0, "rate_of_change": 0.4551944683465107, "market_dynamics": 0.369763, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9149.669922, "high": 9364.990234, "low": 9141.0, "close": 9344.959961, "volume": 256423700}, "trend_line": 8653.206364, "activity_lines": {"activity_5": 9270.780664, "activity_10": 9191.014187, "activity_20": 9056.113081, "activity_30": 8874.015152}, "trend_signal": 1, "fair_value": 7020.939159, "relative_strength": 0.0, "rate_of_change": 0.4760451240573121, "market_dynamics": 0.142543, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9358.839844, "high": 9358.839844, "low": 9033.240234, "close": 9067.259766, "volume": 479112300}, "trend_line": 8683.119352, "activity_lines": {"activity_5": 9194.411914, "activity_10": 9176.224148, "activity_20": 9074.135149, "activity_30": 8900.728274}, "trend_signal": 1, "fair_value": 7040.123901, "relative_strength": 0.0, "rate_of_change": 0.34568675172762864, "market_dynamics": -0.204834, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9055.540039, "high": 9174.349609, "low": 9005.830078, "close": 9033.05957, "volume": 300754800}, "trend_line": 8708.685335, "activity_lines": {"activity_5": 9126.801107, "activity_10": 9159.012802, "activity_20": 9084.825535, "activity_30": 8923.305062}, "trend_signal": 1, "fair_value": 7059.290437, "relative_strength": 0.0, "rate_of_change": 0.294433163516424, "market_dynamics": -0.462837, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8996.160156, "high": 9286.980469, "low": 8980.75, "close": 9166.740234, "volume": 410466900}, "trend_line": 8735.257341, "activity_lines": {"activity_5": 9132.093229, "activity_10": 9164.524858, "activity_20": 9104.200033, "activity_30": 8952.856991}, "trend_signal": 1, "fair_value": 7080.448837, "relative_strength": 0.0, "rate_of_change": 0.3051207498933055, "market_dynamics": -0.503502, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9223.469727, "high": 9258.339844, "low": 9056.469727, "close": 9076.530273, "volume": 439561400}, "trend_line": 8756.909684, "activity_lines": {"activity_5": 9108.551367, "activity_10": 9153.216548, "activity_20": 9111.334152, "activity_30": 8974.8746}, "trend_signal": 1, "fair_value": 7100.800825, "relative_strength": 0.0, "rate_of_change": 0.24787298364264349, "market_dynamics": -0.645763, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8927.0, "high": 8987.509766, "low": 8897.150391, "close": 8931.540039, "volume": 45423700}, "trend_line": 8781.72902, "activity_lines": {"activity_5": 9039.82806, "activity_10": 9109.723278, "activity_20": 9102.011151, "activity_30": 8986.141074}, "trend_signal": 1, "fair_value": 7119.806146, "relative_strength": 0.0, "rate_of_change": 0.2834257391662791, "market_dynamics": -0.848963, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9046.280273, "high": 9117.139648, "low": 9043.959961, "close": 9093.820313, "volume": 121251000}, "trend_line": 8809.846371, "activity_lines": {"activity_5": 9052.759505, "activity_10": 9094.83679, "activity_20": 9106.750605, "activity_30": 9006.275997}, "trend_signal": 1, "fair_value": 7139.151276, "relative_strength": 0.0, "rate_of_change": 0.3201801255306664, "market_dynamics": -0.858965, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9030.099609, "high": 9102.599609, "low": 9004.040039, "close": 9102.599609, "volume": 138566700}, "trend_line": 8844.748698, "activity_lines": {"activity_5": 9066.84668, "activity_10": 9086.561257, "activity_20": 9109.773991, "activity_30": 9025.163302}, "trend_signal": 1, "fair_value": 7159.881273, "relative_strength": 0.0, "rate_of_change": 0.396174070808888, "market_dynamics": -0.986003, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9139.759766, "high": 9178.339844, "low": 9125.820313, "close": 9136.179688, "volume": 51850200}, "trend_line": 8878.930013, "activity_lines": {"activity_5": 9087.491211, "activity_10": 9090.856658, "activity_20": 9113.898293, "activity_30": 9043.965302}, "trend_signal": 1, "fair_value": 7180.495821, "relative_strength": 0.0, "rate_of_change": 0.3864588601339119, "market_dynamics": -1.01055, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9242.929688, "high": 9342.150391, "low": 9216.219727, "close": 9328.280273, "volume": 77697700}, "trend_line": 8916.597689, "activity_lines": {"activity_5": 9174.206641, "activity_10": 9130.972177, "activity_20": 9134.76656, "activity_30": 9072.955641}, "trend_signal": 1, "fair_value": 7202.540374, "relative_strength": 0.0, "rate_of_change": 0.4242366585258604, "market_dynamics": -0.816545, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9118.769531, "high": 9142.169922, "low": 9086.589844, "close": 9106.839844, "volume": 37857700}, "trend_line": 8953.447022, "activity_lines": {"activity_5": 9170.32526, "activity_10": 9127.107244, "activity_20": 9132.977023, "activity_30": 9085.229328}, "trend_signal": 1, "fair_value": 7222.538258, "relative_strength": 0.0, "rate_of_change": 0.4132667446178429, "market_dynamics": -0.846776, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9088.480469, "high": 9149.240234, "low": 8955.700195, "close": 9062.259766, "volume": 331377300}, "trend_line": 8981.802002, "activity_lines": {"activity_5": 9139.897201, "activity_10": 9119.4663, "activity_20": 9126.864146, "activity_30": 9092.249505}, "trend_signal": 1, "fair_value": 7241.01627, "relative_strength": 0.0, "rate_of_change": 0.31669344700792346, "market_dynamics": -0.768037, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9061.129883, "high": 9336.400391, "low": 9058.870117, "close": 9215.110352, "volume": 313551400}, "trend_line": 9016.202018, "activity_lines": {"activity_5": 9162.523373, "activity_10": 9139.70728, "activity_20": 9136.326707, "activity_30": 9107.301657}, "trend_signal": 1, "fair_value": 7260.587553, "relative_strength": 0.0, "rate_of_change": 0.3829968194838815, "market_dynamics": -0.620942, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9235.30957, "high": 9235.30957, "low": 9021.639648, "close": 9116.040039, "volume": 369294200}, "trend_line": 9040.054688, "activity_lines": {"activity_5": 9144.625391, "activity_10": 9138.625462, "activity_20": 9135.072712, "activity_30": 9113.74282}, "trend_signal": 1, "fair_value": 7280.40768, "relative_strength": 0.0, "rate_of_change": 0.2645534112077414, "market_dynamics": -0.59928, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9108.69043, "high": 9269.610352, "low": 9077.790039, "close": 9181.379883, "volume": 309435100}, "trend_line": 9062.089356, "activity_lines": {"activity_5": 9149.85, "activity_10": 9150.345437, "activity_20": 9140.173368, "activity_30": 9122.860574}, "trend_signal": 1, "fair_value": 7300.504604, "relative_strength": 0.0, "rate_of_change": 0.24374485288512268, "market_dynamics": -0.417541, "expectation": {"probability": 56.1143, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6024.129883, 6000.379883, 6150.649902, 6202.47998, 6155.52002, 6197.52002, 6160.600098, 6120.169922, 5928.700195, 6061.359863, 6035.720215, 6219.959961, 6397.830078, 6278.910156, 6307.589844, 6340.649902, 6535.540039, 6566.430176, 6417.419922, 6412.950195, 6421.75, 6472.680176, 6571.169922, 6326.109863, 6287.649902, 6295.950195, 6107.450195, 6249.75, 6234.290039, 6221.370117, 6138.799805, 6134.680176, 6232.819824, 6285.990234, 6213.879883, 6334.939941, 6313.720215, 6676.160156, 6634.410156, 6873.52002, 6893.02002, 6905.169922, 6914.660156, 6699.200195, 6542.899902, 6570.049805, 6572.72998, 6659.399902, 6778.649902, 6860.0, 6707.970215, 6430.839844, 6568.740234, 6650.910156, 6694.740234, 6759.660156, 6739.589844, 6833.430176, 6741.430176, 6807.819824, 6666.609863, 6758.72998, 6669.709961, 6533.540039, 6621.779785, 6422.27002, 6429.450195, 6415.790039, 6418.910156, 6376.350098, 6353.620117, 6279.959961, 6358.149902, 6457.220215, 6303.459961, 6566.819824, 6474.169922, 6431.200195, 6529.640137, 6691.109863, 6717.25, 6793.160156, 6827.419922, 6789.359863, 6835.430176, 6931.189941, 6286.680176, 6606.069824, 6713.52002, 6949.97998, 6968.640137, 7028.580078, 7219.549805, 7348.72998, 7384.560059, 7457.040039, 7489.919922, 7410.069824, 7504.830078, 7773.209961, 7695.220215, 7696.939941, 7762.859863, 7655.100098, 7779.850098, 7854.830078, 7932.890137, 7777.089844, 7721.97998, 7751.689941, 7713.25, 7983.990234, 8117.990234, 8178.629883, 8275.629883, 8305.469727, 8437.910156, 8240.209961, 8258.459961, 8099.379883, 8104.660156, 8185.720215, 8022.399902, 8188.819824, 8180.470215, 8441.349609, 8518.240234, 8544.929688, 8578.990234, 8645.929688, 8896.339844, 9010.629883, 9104.990234, 9153.099609, 8804.719727, 9133.700195, 8598.25, 8910.280273, 9423.259766, 9449.299805, 9209.160156, 9149.669922, 9358.839844, 9055.540039, 8996.160156, 9223.469727, 8927.0, 9046.280273, 9030.099609, 9139.759766, 9242.929688, 9118.769531, 9088.480469, 9061.129883, 9235.30957, 9108.69043], "highs": [6055.200195, 6128.490234, 6223.910156, 6217.790039, 6257.160156, 6215.540039, 6171.169922, 6142.97998, 6186.399902, 6182.390137, 6247.939941, 6445.779785, 6418.660156, 6361.200195, 6351.950195, 6527.069824, 6635.0, 6568.490234, 6442.27002, 6447.040039, 6536.660156, 6665.149902, 6571.169922, 6347.77002, 6360.629883, 6326.029785, 6203.149902, 6303.450195, 6245.970215, 6267.620117, 6221.77002, 6245.450195, 6302.209961, 6357.72998, 6388.490234, 6345.709961, 6685.339844, 6723.830078, 6925.899902, 6993.529785, 6975.060059, 6966.569824, 6928.310059, 6747.379883, 6657.160156, 6613.459961, 6736.740234, 6822.5, 6820.370117, 6914.700195, 6745.439941, 6608.799805, 6659.419922, 6734.129883, 6792.540039, 6801.029785, 6865.620117, 6842.649902, 6813.560059, 6807.819824, 6756.390137, 6768.259766, 6692.02002, 6611.319824, 6639.75, 6452.970215, 6462.439941, 6457.430176, 6463.509766, 6388.870117, 6385.799805, 6378.830078, 6460.689941, 6467.660156, 6588.779785, 6596.310059, 6556.870117, 6588.549805, 6693.419922, 6735.319824, 6990.22998, 6846.560059, 6827.419922, 6938.290039, 6951.899902, 7026.930176, 6620.060059, 6751.459961, 6957.109863, 6996.879883, 7077.470215, 7263.819824, 7399.97998, 7433.5, 7500.540039, 7531.990234, 7589.169922, 7523.589844, 7795.080078, 7821.109863, 7788.47998, 7765.399902, 7767.470215, 7830.899902, 7804.089844, 8029.689941, 7932.97998, 7821.859863, 7788.5, 7785.529785, 7959.220215, 8116.22998, 8274.469727, 8340.830078, 8381.55957, 8481.919922, 8506.580078, 8386.320313, 8276.429688, 8143.660156, 8272.94043, 8255.070313, 8213.830078, 8198.55957, 8408.259766, 8576.389648, 8639.049805, 8620.099609, 8756.459961, 8956.620117, 9097.879883, 9172.610352, 9329.120117, 9282.400391, 9225.589844, 9219.219727, 9049.660156, 9386.219727, 9516.429688, 9452.839844, 9221.959961, 9364.990234, 9358.839844, 9174.349609, 9286.980469, 9258.339844, 8987.509766, 9117.139648, 9102.599609, 9178.339844, 9342.150391, 9142.169922, 9149.240234, 9336.400391, 9235.30957, 9269.610352], "lows": [5952.810059, 5996.160156, 6119.310059, 6050.319824, 6111.379883, 6118.529785, 6035.149902, 5823.430176, 5898.120117, 6028.609863, 5984.819824, 6151.02002, 6194.910156, 6247.629883, 6250.700195, 6327.790039, 6520.109863, 6421.169922, 6304.040039, 6387.410156, 6401.319824, 6423.509766, 6284.839844, 6249.089844, 6235.589844, 6099.450195, 6081.720215, 6176.459961, 6149.899902, 6095.75, 6050.029785, 6088.160156, 6179.870117, 6201.549805, 6207.02002, 6189.009766, 6304.740234, 6609.930176, 6625.040039, 6838.47998, 6834.22998, 6798.089844, 6709.149902, 6508.919922, 6493.709961, 6465.77002, 6550.5, 6613.72998, 6701.890137, 6658.649902, 6590.450195, 6383.950195, 6551.939941, 6635.890137, 6678.290039, 6645.75, 6706.47998, 6694.959961, 6713.660156, 6638.509766, 6653.129883, 6666.629883, 6491.129883, 6381.140137, 6286.709961, 6282.77002, 6313.850098, 6358.669922, 6326.009766, 6308.870117, 6217.220215, 6273.450195, 6306.799805, 6299.97998, 6302.970215, 6488.75, 6457.77002, 6431.200195, 6519.580078, 6608.450195, 6716.589844, 6655.990234, 6691.290039, 6788.77002, 6770.200195, 6581.25, 6194.450195, 6560.879883, 6703.430176, 6849.759766, 6954.25, 6964.47998, 7149.540039, 7326.589844, 7342.899902, 7404.200195, 7367.120117, 7374.350098, 7419.640137, 7702.509766, 7674.129883, 7632.049805, 7590.899902, 7652.549805, 7706.049805, 7854.390137, 7738.959961, 7639.0, 7639.47998, 7671.740234, 7704.009766, 7903.27002, 8096.830078, 8167.959961, 8264.660156, 8278.990234, 8172.040039, 8169.22998, 7985.72998, 7996.339844, 8093.740234, 7975.149902, 8013.72998, 8123.009766, 8118.049805, 8311.5, 8446.540039, 8394.360352, 8551.759766, 8627.400391, 8871.530273, 8969.990234, 9097.290039, 8834.150391, 8756.259766, 8756.259766, 8575.769531, 8907.599609, 9344.209961, 9136.0, 9123.759766, 9141.0, 9033.240234, 9005.830078, 8980.75, 9056.469727, 8897.150391, 9043.959961, 9004.040039, 9125.820313, 9216.219727, 9086.589844, 8955.700195, 9058.870117, 9021.639648, 9077.790039], "closes": [5984.97998, 6121.189941, 6182.069824, 6130.009766, 6203.910156, 6168.589844, 6090.330078, 5888.350098, 6043.160156, 6039.459961, 6213.080078, 6401.810059, 6251.240234, 6280.560059, 6334.580078, 6527.069824, 6567.109863, 6426.970215, 6422.27002, 6396.47998, 6533.680176, 6537.660156, 6313.509766, 6275.72998, 6257.379883, 6126.399902, 6199.810059, 6242.109863, 6199.589844, 6155.47998, 6130.850098, 6227.919922, 6280.5, 6219.009766, 6337.430176, 6295.120117, 6612.509766, 6648.669922, 6911.819824, 6887.379883, 6900.339844, 6870.810059, 6737.109863, 6538.22998, 6570.470215, 6480.060059, 6678.600098, 6811.859863, 6802.600098, 6669.779785, 6591.0, 6550.609863, 6655.899902, 6698.069824, 6760.149902, 6719.180176, 6838.52002, 6716.22998, 6808.25, 6647.27002, 6756.080078, 6673.899902, 6513.279785, 6594.910156, 6387.740234, 6428.129883, 6409.0, 6418.339844, 6336.310059, 6354.359863, 6276.75, 6373.5, 6444.689941, 6299.97998, 6563.75, 6503.72998, 6524.290039, 6509.740234, 6654.080078, 6710.649902, 6800.100098, 6820.819824, 6771.089844, 6797.549805, 6950.959961, 6635.790039, 6520.47998, 6735.839844, 6942.72998, 6965.569824, 6988.049805, 7235.990234, 7330.899902, 7388.450195, 7454.009766, 7475.669922, 7444.959961, 7523.589844, 7777.660156, 7727.02002, 7674.129883, 7706.910156, 7626.709961, 7780.27002, 7780.459961, 7980.22998, 7760.080078, 7704.259766, 7748.450195, 7704.089844, 7953.02002, 8115.02002, 8169.870117, 8266.080078, 8369.580078, 8426.959961, 8186.959961, 8250.299805, 8055.529785, 8110.740234, 8198.25, 8001.359863, 8211.610352, 8183.109863, 8400.459961, 8520.339844, 8639.049805, 8557.860352, 8662.19043, 8810.400391, 8998.950195, 9090.540039, 9276.089844, 8946.040039, 9143.719727, 8756.259766, 8882.110352, 9369.629883, 9458.200195, 9185.280273, 9123.759766, 9344.959961, 9067.259766, 9033.05957, 9166.740234, 9076.530273, 8931.540039, 9093.820313, 9102.599609, 9136.179688, 9328.280273, 9106.839844, 9062.259766, 9215.110352, 9116.040039, 9181.379883], "volumes": [192517200, 254857300, 397432500, 414245600, 392471900, 386723800, 405224400, 464458800, 525733000, 461178300, 379149800, 758741200, 453374700, 451366800, 434452500, 641406400, 778315000, 784069200, 568328500, 197095500, 353794900, 590071300, 426872700, 526937600, 375444600, 343990600, 269661400, 220325000, 530050600, 385099500, 422522100, 578368800, 335088000, 324908100, 412187600, 565438800, 591485000, 378659600, 456540900, 690432700, 476962400, 450213700, 463163000, 442465400, 546887600, 309011500, 302835500, 451080200, 498939800, 324021800, 380717100, 446913700, 295663200, 341138400, 364101400, 366689700, 315745500, 397054000, 351398700, 369132500, 448203000, 340897300, 257121300, 521854400, 433952900, 281656500, 275645200, 422978400, 374028200, 236272500, 464545400, 158399800, 263957200, 635688300, 425667700, 459546700, 324692200, 341841000, 472656600, 371608500, 766136800, 544660400, 501923400, 648148200, 464761000, 624170800, 679917700, 473853800, 357565900, 530263600, 530756400, 612505300, 699407900, 544774900, 428041600, 348667900, 574843600, 366160100, 339774400, 405152100, 295714300, 428964300, 645771900, 558293800, 416766900, 462345300, 860778300, 320788500, 298523300, 352179700, 386194200, 327745200, 333103800, 392880800, 334342300, 489873300, 378738700, 520247900, 313147100, 440932400, 383952200, 382167800, 381601300, 128570700, 225746100, 397073600, 386801400, 389202400, 501328900, 439295000, 474193700, 306509700, 605658900, 581296100, 378530300, 399337600, 401456000, 364261100, 440431100, 363035700, 279289700, 256423700, 479112300, 300754800, 410466900, 439561400, 45423700, 121251000, 138566700, 51850200, 77697700, 37857700, 331377300, 313551400, 369294200, 309435100], "sma": {"5": [null, null, null, null, 6124.4319, 6161.1539, 6154.9819, 6096.238, 6078.8681, 6045.978, 6054.8761, 6117.1721, 6189.7501, 6237.2301, 6296.2541, 6359.0521, 6392.112, 6427.258, 6455.6, 6467.98, 6469.3021, 6463.4121, 6440.72, 6411.412, 6383.592, 6302.1359, 6234.5659, 6220.2859, 6205.0579, 6184.6779, 6185.568, 6191.1899, 6198.868, 6202.752, 6239.142, 6271.996, 6348.914, 6422.5479, 6561.11, 6671.0999, 6792.1438, 6843.8039, 6861.4919, 6786.7739, 6723.392, 6639.336, 6600.894, 6615.844, 6668.7181, 6688.58, 6710.768, 6685.1699, 6653.9779, 6633.0719, 6651.1459, 6676.7819, 6734.364, 6746.43, 6768.466, 6745.89, 6753.27, 6720.346, 6679.756, 6637.088, 6585.182, 6519.592, 6466.612, 6447.624, 6395.904, 6389.2279, 6358.952, 6351.852, 6357.122, 6349.856, 6391.734, 6437.13, 6467.288, 6480.298, 6551.1181, 6580.498, 6639.7721, 6699.078, 6751.3479, 6780.0419, 6828.1039, 6795.2419, 6735.1739, 6728.1239, 6757.16, 6760.0819, 6830.5339, 6973.6359, 7092.6479, 7181.792, 7279.48, 7377.004, 7418.7979, 7457.3359, 7535.1779, 7589.78, 7629.472, 7681.862, 7702.486, 7703.008, 7713.696, 7774.916, 7785.55, 7801.06, 7794.696, 7779.422, 7773.98, 7844.968, 7938.09, 8041.616, 8174.7141, 8269.5021, 8283.89, 8299.976, 8257.8659, 8206.0979, 8160.356, 8123.2359, 8115.498, 8141.0141, 8198.958, 8263.376, 8390.914, 8460.164, 8555.9801, 8637.9682, 8733.6902, 8823.9883, 8967.6342, 9024.4041, 9091.068, 9042.5299, 9000.8439, 9019.552, 9121.984, 9130.2961, 9203.7961, 9296.366, 9235.892, 9150.8639, 9147.1559, 9137.71, 9055.026, 9060.3381, 9074.2461, 9068.134, 9118.484, 9153.5439, 9147.2318, 9169.734, 9165.7061, 9136.326], "10": [6013.853027, 6018.374023, 6049.708984, 6070.678955, 6102.136963, 6120.278955, 6111.342969, 6083.978955, 6085.884961, 6085.20498, 6108.01499, 6136.077002, 6142.994043, 6158.049072, 6171.116065, 6206.964063, 6254.642041, 6308.504053, 6346.415039, 6382.117041, 6414.177051, 6427.762061, 6433.989014, 6433.506006, 6425.785986, 6385.718994, 6348.989014, 6330.502979, 6308.234961, 6284.134961, 6243.851953, 6212.87793, 6209.576953, 6203.904932, 6211.909961, 6228.781983, 6270.051953, 6310.707959, 6381.930957, 6455.120947, 6532.069922, 6596.358936, 6642.019922, 6673.941943, 6697.245947, 6715.739942, 6722.348975, 6738.667969, 6727.745996, 6705.985986, 6675.052002, 6643.031982, 6634.910986, 6650.894971, 6669.862939, 6693.774951, 6709.766943, 6700.203955, 6700.768945, 6698.517969, 6715.025977, 6727.35498, 6713.092969, 6702.777002, 6665.536035, 6636.431006, 6593.479004, 6563.68999, 6516.495996, 6487.20498, 6439.271973, 6409.231982, 6402.372998, 6372.87998, 6390.480957, 6398.040967, 6409.569971, 6418.71001, 6450.487012, 6486.116015, 6538.451025, 6583.183008, 6615.822998, 6665.57998, 6704.300977, 6717.506982, 6717.125977, 6739.735938, 6768.600928, 6794.09292, 6812.887891, 6854.404932, 6910.385937, 6969.475976, 7019.780957, 7103.768945, 7196.216943, 7274.991943, 7358.484961, 7434.629981, 7503.237988, 7550.329981, 7579.910986, 7619.092969, 7651.737988, 7702.193994, 7733.706006, 7751.772998, 7748.852002, 7746.558984, 7774.447998, 7815.258985, 7869.575, 7918.156006, 7977.068018, 8021.741016, 8064.429004, 8119.033008, 8149.740967, 8190.406006, 8214.929004, 8203.562988, 8207.737012, 8199.43999, 8202.527979, 8211.865967, 8257.074951, 8287.831006, 8348.49707, 8418.463086, 8498.533106, 8607.451123, 8713.899072, 8790.19209, 8864.518067, 8888.110059, 8912.416114, 8993.593067, 9073.194043, 9110.682031, 9123.162988, 9148.604981, 9127.721973, 9136.423926, 9138.725977, 9170.753027, 9175.695996, 9148.115039, 9112.55498, 9107.644922, 9128.096973, 9104.284961, 9103.784961, 9121.990039, 9116.92002, 9127.404981], "20": [6039.376514, 6039.520019, 6040.956006, 6037.447998, 6037.027002, 6039.808984, 6040.603491, 6032.866992, 6041.723511, 6048.615503, 6060.934009, 6077.225513, 6096.351514, 6114.364014, 6136.626514, 6163.621509, 6182.992505, 6196.241504, 6216.15, 6233.661011, 6261.096021, 6281.919531, 6288.491528, 6295.777539, 6298.451025, 6296.341528, 6301.815527, 6319.503516, 6327.325, 6333.126001, 6329.014502, 6320.319995, 6321.782983, 6318.705469, 6318.847974, 6307.250488, 6309.520483, 6320.605469, 6345.082959, 6369.627954, 6387.960938, 6404.618433, 6425.798438, 6438.923438, 6454.577954, 6472.260962, 6496.200464, 6524.687964, 6554.838477, 6580.553467, 6603.560962, 6619.695459, 6638.465454, 6662.418457, 6683.554443, 6704.757446, 6716.057959, 6719.435962, 6714.257471, 6702.251978, 6695.038989, 6685.193481, 6674.001978, 6676.835986, 6667.699487, 6665.102978, 6651.622974, 6631.946973, 6608.632471, 6592.861475, 6577.148975, 6568.293481, 6557.732983, 6537.828491, 6528.008496, 6517.235986, 6501.524487, 6491.2, 6483.491504, 6486.660498, 6488.861499, 6496.207495, 6509.097998, 6519.22998, 6547.390967, 6557.773975, 6563.347974, 6579.222974, 6609.54397, 6640.104468, 6675.669458, 6718.79397, 6763.104468, 6817.527978, 6862.040967, 6910.637964, 6956.67146, 7007.36394, 7063.542944, 7114.36145, 7158.062939, 7202.367456, 7245.148462, 7294.284473, 7335.759473, 7402.98147, 7464.961475, 7513.382471, 7553.668481, 7590.594482, 7638.842993, 7682.794483, 7724.742993, 7768.624487, 7814.403003, 7861.967505, 7899.067505, 7935.403003, 7949.296484, 7968.482495, 7994.688501, 8009.410986, 8038.656006, 8058.797998, 8089.797998, 8116.803491, 8160.751978, 8203.432007, 8249.119019, 8304.434546, 8356.731055, 8405.507056, 8460.818042, 8494.81604, 8533.523023, 8549.988013, 8584.745532, 8640.712036, 8710.845557, 8764.572559, 8810.848047, 8878.028052, 8920.810523, 8963.308008, 9001.622022, 9029.431543, 9044.056055, 9070.854053, 9092.874512, 9109.163477, 9125.629981, 9126.444971, 9115.753467, 9129.206983, 9127.822998, 9149.079004], "30": [6006.712663, 6012.861328, 6021.452995, 6027.573991, 6033.619661, 6039.756315, 6040.465316, 6035.884993, 6046.519661, 6056.706999, 6062.256006, 6071.70568, 6074.968685, 6077.648356, 6081.723356, 6095.527344, 6111.949674, 6124.746012, 6143.287354, 6159.782682, 6178.681689, 6194.071029, 6208.897347, 6220.744678, 6233.013005, 6237.654004, 6238.324674, 6240.995329, 6246.844987, 6250.485661, 6255.347998, 6258.905664, 6262.18667, 6265.153337, 6269.604004, 6273.82168, 6291.227669, 6316.571663, 6345.526986, 6373.790983, 6396.699642, 6412.332975, 6428.52863, 6437.117627, 6444.980632, 6443.413639, 6447.129981, 6459.959635, 6472.637305, 6481.747298, 6483.657959, 6484.089616, 6495.50262, 6509.580615, 6526.339616, 6546.098958, 6567.38929, 6583.193294, 6603.481966, 6619.874968, 6640.715967, 6655.581966, 6663.341292, 6675.871305, 6677.548307, 6681.981966, 6675.198307, 6667.520638, 6648.336979, 6630.569645, 6609.783317, 6593.206315, 6583.458984, 6575.517318, 6575.293311, 6576.082308, 6570.938639, 6560.867985, 6555.917318, 6557.279655, 6564.249658, 6573.256657, 6577.096322, 6580.412321, 6586.772656, 6583.992985, 6573.39165, 6574.045312, 6578.527978, 6589.137972, 6596.870296, 6615.606641, 6642.860644, 6669.311979, 6704.854297, 6739.772298, 6774.304297, 6811.145963, 6859.190967, 6904.946305, 6951.525635, 6995.97264, 7035.373307, 7084.716309, 7125.273307, 7174.489974, 7215.682975, 7255.500293, 7291.979297, 7325.093962, 7363.524626, 7406.664632, 7453.290641, 7502.24165, 7549.528988, 7609.234652, 7664.783984, 7715.265983, 7752.35931, 7790.531657, 7830.871663, 7856.383984, 7885.740999, 7912.229655, 7943.777995, 7978.600326, 8018.40332, 8052.879004, 8082.363346, 8118.476025, 8162.636703, 8208.757699, 8263.737028, 8302.596029, 8348.038021, 8373.90568, 8411.30669, 8466.819027, 8523.810693, 8573.183708, 8612.208366, 8653.206364, 8683.119352, 8708.685335, 8735.257341, 8756.909684, 8781.72902, 8809.846371, 8844.748698, 8878.930013, 8916.597689, 8953.447022, 8981.802002, 9016.202018, 9040.054688, 9062.089356], "50": [5888.907588, 5891.612383, 5898.343584, 5911.19498, 5929.217988, 5945.495781, 5960.502383, 5968.430586, 5976.141992, 5982.231992, 5991.706797, 6004.422598, 6011.888398, 6020.368203, 6032.023408, 6048.777607, 6064.496201, 6078.513408, 6088.771807, 6096.068603, 6108.466006, 6120.484609, 6128.268408, 6134.85541, 6139.552207, 6142.3904, 6145.0054, 6149.332402, 6158.841797, 6167.2746, 6168.959404, 6171.151406, 6173.694404, 6174.071201, 6176.573203, 6180.216602, 6190.977998, 6203.089795, 6224.005596, 6243.720791, 6262.393389, 6278.28999, 6295.657783, 6308.016182, 6321.638984, 6331.496787, 6341.47499, 6354.472383, 6370.042383, 6382.512783, 6394.633184, 6403.221582, 6412.698184, 6424.059385, 6435.18418, 6446.195986, 6461.159785, 6477.717383, 6493.01918, 6505.175381, 6516.035381, 6521.477178, 6526.717969, 6533.004971, 6534.068174, 6532.089375, 6528.927178, 6528.75457, 6527.035371, 6526.192969, 6521.054365, 6517.771162, 6520.394766, 6520.879766, 6527.007168, 6534.55377, 6541.043369, 6546.395977, 6555.485781, 6566.58918, 6579.97418, 6591.832178, 6601.643975, 6613.214775, 6625.485371, 6632.29877, 6630.458174, 6632.201572, 6632.819775, 6634.383574, 6636.137773, 6643.441377, 6655.317178, 6672.321582, 6689.992373, 6709.90457, 6725.231768, 6739.466367, 6758.967568, 6780.112373, 6801.774971, 6824.900977, 6844.317178, 6865.961182, 6886.367383, 6911.588379, 6930.01958, 6949.780176, 6968.58418, 6989.720576, 7013.659375, 7042.481777, 7075.613584, 7109.036982, 7148.673779, 7188.650381, 7224.20958, 7260.848779, 7295.233174, 7330.360781, 7368.790781, 7401.347978, 7436.686387, 7474.348984, 7511.083184, 7551.415381, 7593.710576, 7634.672979, 7674.835186, 7716.830195, 7760.807197, 7806.201602, 7856.301602, 7899.271406, 7943.126602, 7985.535996, 8032.768604, 8085.444404, 8135.753809, 8180.148018, 8222.862217, 8265.041611, 8299.768809, 8332.660996, 8366.915606, 8398.932813, 8428.664414, 8460.069024, 8486.567813, 8514.751006, 8547.834014, 8575.832607, 8604.543604, 8633.24041, 8659.952012, 8683.97501], "200": [5300.434491, 5305.589191, 5310.92004, 5315.046039, 5319.727289, 5324.667489, 5329.481989, 5333.05944, 5337.258341, 5341.255192, 5345.974042, 5351.772443, 5356.739044, 5361.601945, 5366.842445, 5373.217645, 5379.603544, 5385.096696, 5390.273046, 5398.426796, 5407.737697, 5421.239098, 5434.456647, 5446.120996, 5457.544346, 5467.194795, 5477.332795, 5487.980945, 5497.557993, 5507.143394, 5517.819044, 5527.752394, 5537.501544, 5545.550643, 5555.437843, 5564.607093, 5575.873441, 5587.09149, 5599.327389, 5611.365438, 5623.405638, 5636.28059, 5648.129589, 5658.613138, 5669.744139, 5680.42954, 5692.580941, 5705.082291, 5717.833141, 5731.204039, 5743.724239, 5755.568639, 5767.708038, 5780.501388, 5794.576537, 5807.968137, 5820.323586, 5831.783987, 5842.566138, 5852.288389, 5862.355439, 5871.90979, 5880.201689, 5888.684441, 5894.395542, 5901.34499, 5908.11114, 5916.23009, 5923.70354, 5931.846189, 5939.140088, 5947.496638, 5956.360388, 5963.614338, 5972.191987, 5980.526338, 5988.259988, 5995.722888, 6003.910889, 6012.462688, 6021.209739, 6029.567737, 6037.444885, 6045.074785, 6053.617986, 6061.110486, 6067.979336, 6076.339185, 6085.617786, 6094.711284, 6103.786333, 6114.816184, 6126.091633, 6137.899385, 6149.497534, 6160.770134, 6171.309233, 6182.297832, 6193.744333, 6205.845083, 6217.718882, 6229.132632, 6239.880833, 6251.208232, 6261.817783, 6272.848232, 6282.988484, 6293.286633, 6303.308784, 6314.319382, 6326.959133, 6340.447183, 6353.838584, 6367.969333, 6382.262234, 6396.549634, 6409.485635, 6422.553184, 6434.917034, 6447.861436, 6460.823286, 6472.875786, 6485.772837, 6499.212336, 6514.555386, 6529.117036, 6543.849136, 6557.392837, 6570.763188, 6584.284641, 6598.611792, 6614.049941, 6630.780342, 6646.429092, 6663.62209, 6677.797588, 6691.004539, 6706.741038, 6723.592239, 6740.10989, 6755.576389, 6772.042439, 6787.401787, 6802.993735, 6819.141936, 6833.908437, 6848.181638, 6862.81189, 6877.007239, 6891.668938, 6908.287439, 6923.891887, 6939.975637, 6958.613989, 6977.680391, 6996.813789]}, "ema": {"5": [null, null, null, null, 6124.4319, 6139.1512, 6122.8775, 6044.7017, 6044.1879, 6042.6119, 6099.4346, 6200.2264, 6217.231, 6238.3407, 6270.4205, 6355.9703, 6426.3501, 6426.5568, 6425.1279, 6415.5786, 6454.9458, 6482.5172, 6426.1814, 6376.0309, 6336.4806, 6266.4537, 6244.2391, 6243.5294, 6228.8829, 6204.4152, 6179.8935, 6195.9023, 6224.1016, 6222.4043, 6260.7463, 6272.2042, 6385.6394, 6473.3162, 6619.4841, 6708.7827, 6772.6351, 6805.3601, 6782.61, 6701.15, 6657.5901, 6598.4134, 6625.1423, 6687.3815, 6725.7877, 6707.1184, 6668.4123, 6629.1448, 6638.0632, 6658.0654, 6692.0936, 6701.1224, 6746.9216, 6736.6911, 6760.5441, 6722.786, 6733.8841, 6713.8893, 6647.0195, 6629.6497, 6549.0132, 6508.7188, 6475.4792, 6456.4327, 6416.3918, 6395.7145, 6356.0597, 6361.8731, 6389.4787, 6359.6458, 6427.6805, 6453.0304, 6476.7836, 6487.7691, 6543.2061, 6599.0207, 6666.0472, 6717.6381, 6735.4553, 6756.1535, 6821.089, 6759.3227, 6679.7084, 6698.4189, 6779.8559, 6841.7606, 6890.5236, 7005.6792, 7114.0861, 7205.5408, 7288.3638, 7350.7992, 7382.1861, 7429.3207, 7545.4338, 7605.9626, 7628.685, 7654.7601, 7645.41, 7690.3634, 7720.3956, 7807.007, 7791.3647, 7762.3297, 7757.7032, 7739.8321, 7810.8947, 7912.2698, 7998.1366, 8087.4511, 8181.4941, 8263.316, 8237.864, 8242.0093, 8179.8494, 8156.813, 8170.6254, 8114.2035, 8146.6725, 8158.8183, 8239.3655, 8333.0236, 8435.0323, 8475.975, 8538.0468, 8628.8313, 8752.2043, 8864.9829, 9002.0185, 8983.359, 9036.8126, 8943.295, 8922.9001, 9071.81, 9200.6068, 9195.4979, 9171.5852, 9229.3768, 9175.3378, 9127.9117, 9140.8546, 9119.4131, 9056.7888, 9069.1326, 9080.2883, 9098.9187, 9175.3726, 9152.5283, 9122.4388, 9153.3293, 9140.8996, 9154.393], "10": [null, null, null, null, null, null, null, null, null, 6085.205, 6108.455, 6161.7923, 6178.0556, 6196.6927, 6221.7632, 6277.2735, 6329.971, 6347.6072, 6361.1823, 6367.6, 6397.7964, 6423.2262, 6403.2778, 6380.0872, 6357.7768, 6315.7083, 6294.6359, 6285.0857, 6269.541, 6248.8026, 6227.3567, 6227.4591, 6237.1029, 6233.8133, 6252.6527, 6260.374, 6324.3987, 6383.3571, 6479.4412, 6553.6119, 6616.6534, 6662.8637, 6676.363, 6651.2479, 6636.561, 6608.1063, 6620.9234, 6655.6391, 6682.3593, 6680.0721, 6663.8772, 6643.2831, 6645.5771, 6655.1212, 6674.2173, 6682.3924, 6710.7792, 6711.7703, 6729.312, 6714.3953, 6721.9744, 6713.2336, 6676.8783, 6661.975, 6612.1141, 6578.6625, 6547.8147, 6524.2739, 6490.0986, 6465.4188, 6431.1154, 6420.6399, 6425.0126, 6402.2794, 6431.6377, 6444.7454, 6459.2081, 6468.3957, 6502.1565, 6540.0644, 6587.3436, 6629.7938, 6655.484, 6681.3142, 6730.3407, 6713.1496, 6678.1188, 6688.6135, 6734.8165, 6776.7717, 6815.1859, 6891.6958, 6971.5511, 7047.3509, 7121.2889, 7185.7218, 7232.856, 7285.7167, 7375.161, 7439.1353, 7481.8616, 7522.7795, 7541.676, 7585.0567, 7620.5846, 7685.9746, 7699.4484, 7700.3232, 7709.0735, 7708.1674, 7752.6861, 7818.565, 7882.4386, 7952.1916, 8028.0804, 8100.604, 8116.3051, 8140.6677, 8125.1881, 8122.5612, 8136.3228, 8111.7841, 8129.9343, 8139.6026, 8187.0312, 8247.6328, 8318.7995, 8362.2651, 8416.797, 8488.3613, 8581.1956, 8673.8037, 8783.3103, 8812.8975, 8873.047, 8851.8129, 8857.3216, 8950.4685, 9042.7834, 9068.6919, 9078.7042, 9127.1144, 9116.2317, 9101.1095, 9113.0424, 9106.4038, 9074.6104, 9078.1031, 9082.557, 9092.3066, 9135.2109, 9130.0525, 9117.7266, 9135.4327, 9131.9068, 9140.9019], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6233.661, 6262.2343, 6288.4653, 6290.8505, 6289.4104, 6286.3599, 6271.1256, 6264.3337, 6262.2171, 6256.2526, 6246.6552, 6235.6262, 6234.8922, 6239.2358, 6237.3095, 6246.8448, 6251.4425, 6285.8298, 6320.386, 6376.7131, 6425.348, 6470.5853, 6508.702, 6530.4551, 6531.1956, 6534.936, 6529.7097, 6543.8898, 6569.4107, 6591.6192, 6599.0631, 6598.2952, 6593.7537, 6599.6724, 6609.0436, 6623.4347, 6632.5533, 6652.1692, 6658.2702, 6672.554, 6670.146, 6678.3302, 6677.9083, 6662.2294, 6655.818, 6630.2868, 6611.0337, 6591.7924, 6575.2731, 6552.5148, 6533.6429, 6509.1769, 6496.2553, 6491.3443, 6473.1191, 6481.7506, 6483.8439, 6487.6959, 6489.7954, 6505.4415, 6524.9852, 6551.1866, 6576.866, 6595.3635, 6614.6193, 6646.6518, 6645.6173, 6633.6995, 6643.4271, 6671.9322, 6699.8976, 6727.3407, 6775.7835, 6828.6517, 6881.9659, 6936.4463, 6987.8009, 7031.3399, 7078.2208, 7144.8341, 7200.2804, 7245.4089, 7289.3614, 7321.4898, 7365.1832, 7404.7333, 7459.5425, 7488.1652, 7508.7456, 7531.5746, 7548.0046, 7586.5775, 7636.9054, 7687.6639, 7742.7512, 7802.4492, 7861.9264, 7892.882, 7926.9218, 7939.1701, 7955.5102, 7978.6282, 7980.7932, 8002.7757, 8019.9504, 8056.1894, 8100.3942, 8151.6948, 8190.3772, 8235.3118, 8290.0821, 8357.5934, 8427.3978, 8508.2256, 8549.9222, 8606.4744, 8620.7397, 8645.6321, 8714.5843, 8785.4048, 8823.4882, 8852.0855, 8899.0259, 8915.0482, 8926.2874, 8949.1876, 8961.3155, 8958.4798, 8971.3693, 8983.8675, 8998.3734, 9029.7931, 9037.1309, 9039.5241, 9056.2466, 9061.9412, 9073.3163], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6250.4857, 6242.7673, 6241.8094, 6244.3055, 6242.6736, 6248.7869, 6251.7761, 6275.0493, 6299.1538, 6338.6807, 6374.0806, 6408.0328, 6437.8894, 6457.194, 6462.4221, 6469.3929, 6470.0811, 6483.534, 6504.7163, 6523.9346, 6533.344, 6537.0637, 6537.9377, 6545.5481, 6555.3882, 6568.5987, 6578.3136, 6595.1011, 6602.9159, 6616.1632, 6618.1701, 6627.0675, 6630.089, 6622.5529, 6620.7695, 6605.7354, 6594.2769, 6582.3236, 6571.744, 6556.5547, 6543.5099, 6526.2996, 6516.4415, 6511.8124, 6498.1458, 6502.3783, 6502.4655, 6503.8736, 6504.252, 6513.9184, 6526.6107, 6544.2552, 6562.0981, 6575.5814, 6589.902, 6613.196, 6614.6537, 6608.578, 6616.7884, 6637.8169, 6658.9623, 6680.1937, 6716.0516, 6755.7192, 6796.5405, 6838.9579, 6880.0361, 6916.4828, 6955.651, 7008.6839, 7055.0281, 7094.9702, 7134.4502, 7166.2089, 7205.8257, 7242.8989, 7290.4686, 7320.7662, 7345.5077, 7371.504, 7392.9611, 7429.094, 7473.3472, 7518.2842, 7566.5291, 7618.3388, 7670.5079, 7703.8274, 7739.0837, 7759.4996, 7782.1603, 7809.0048, 7821.4148, 7846.5887, 7868.2997, 7902.6326, 7942.4847, 7987.4244, 8024.2267, 8065.3857, 8113.4511, 8170.5801, 8229.9324, 8297.4264, 8339.2724, 8391.1723, 8414.7263, 8444.8801, 8504.5414, 8566.0678, 8606.017, 8639.4197, 8684.9384, 8709.6043, 8730.4724, 8758.6187, 8779.1291, 8788.9621, 8808.6304, 8827.5961, 8847.5048, 8878.5225, 8893.2527, 8904.1564, 8924.2179, 8936.5935, 8952.3862], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6382.5128, 6390.6888, 6396.9602, 6407.1147, 6418.5247, 6431.9218, 6443.1868, 6458.6901, 6468.7897, 6482.1018, 6488.579, 6499.0693, 6505.9254, 6506.2138, 6509.6921, 6504.9096, 6501.8987, 6498.2556, 6495.1216, 6488.8937, 6483.6179, 6475.5054, 6471.5052, 6470.4536, 6463.7684, 6467.6892, 6469.1026, 6471.2668, 6472.7756, 6479.8856, 6488.9351, 6501.1377, 6513.6742, 6523.769, 6534.5055, 6550.837, 6554.1685, 6552.8474, 6560.0236, 6575.0317, 6590.3469, 6605.9431, 6630.6508, 6658.1116, 6686.7523, 6716.8408, 6746.5988, 6773.9855, 6803.3818, 6841.5888, 6876.3116, 6907.5986, 6938.9441, 6965.9153, 6997.8508, 7028.5414, 7065.8625, 7093.0867, 7117.0543, 7141.8149, 7163.8649, 7194.8122, 7230.8987, 7267.7211, 7306.8725, 7348.5473, 7390.838, 7422.0584, 7454.5385, 7478.1068, 7502.9159, 7530.1839, 7548.6614, 7574.6594, 7598.5202, 7629.9688, 7664.8854, 7703.0879, 7736.6084, 7772.9057, 7813.5918, 7860.0764, 7908.3299, 7961.9675, 8000.5586, 8045.3885, 8073.2658, 8104.9852, 8154.5791, 8205.7015, 8244.1163, 8278.6121, 8320.4297, 8349.7172, 8376.5149, 8407.5041, 8433.7405, 8453.262, 8478.3819, 8502.8611, 8527.6971, 8559.0925, 8580.5728, 8599.4625, 8623.6055, 8642.9167, 8664.0329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6045.727311, 6059.655957, 6097.777897, 6117.207845, 6154.210612, 6168.929915, 6145.321973, 6056.444694, 6038.752083, 6025.616048, 6081.316732, 6196.961393, 6241.650781, 6271.920768, 6304.370768, 6381.309342, 6450.661946, 6462.281348, 6460.618685, 6440.912012, 6462.812077, 6485.598112, 6435.630664, 6380.633984, 6329.289941, 6243.559245, 6209.450619, 6211.965267, 6205.066569, 6188.540592, 6170.597982, 6184.7153, 6214.485319, 6221.199251, 6266.091992, 6284.751367, 6398.255957, 6498.17461, 6661.265234, 6770.021875, 6846.435189, 6872.657259, 6837.092578, 6729.338607, 6657.23737, 6576.126725, 6589.214746, 6659.536686, 6721.788705, 6722.142611, 6689.615951, 6636.229915, 6626.473242, 6641.17054, 6683.529883, 6706.207975, 6760.120671, 6754.076009, 6774.682682, 6734.284017, 6737.680697, 6711.223991, 6642.20192, 6613.919987, 6530.804069, 6478.453353, 6441.589355, 6425.498633, 6388.393978, 6374.545931, 6337.053288, 6341.902637, 6372.848633, 6353.801302, 6425.099316, 6462.431315, 6491.484668, 6505.635416, 6563.56276, 6616.740039, 6689.940723, 6750.289974, 6774.293913, 6789.694531, 6846.66722, 6782.562598, 6690.975293, 6691.197266, 6762.732617, 6832.202571, 6908.191862, 7043.343978, 7162.431966, 7261.032715, 7351.771973, 7417.16862, 7439.820606, 7474.751237, 7581.525977, 7645.47334, 7673.589974, 7699.402702, 7681.018685, 7706.94668, 7732.763998, 7821.608659, 7816.663346, 7789.566602, 7772.030013, 7741.827962, 7799.693978, 7913.373991, 8021.674707, 8131.00472, 8240.326074, 8324.40804, 8296.89401, 8285.697266, 8204.215202, 8155.173307, 8152.557324, 8099.558626, 8129.016764, 8151.554036, 8238.036003, 8345.163281, 8470.387891, 8526.036686, 8593.378841, 8678.185612, 8798.512956, 8917.462891, 9068.163412, 9060.965365, 9100.73724, 8989.134505, 8935.661328, 9058.589974, 9204.806055, 9225.904818, 9223.726042, 9270.780664, 9194.411914, 9126.801107, 9132.093229, 9108.551367, 9039.82806, 9052.759505, 9066.84668, 9087.491211, 9174.206641, 9170.32526, 9139.897201, 9162.523373, 9144.625391, 9149.85], "10": [6031.609641, 6051.125444, 6080.888317, 6095.488459, 6119.712313, 6131.794656, 6126.349405, 6085.805247, 6078.383647, 6069.942738, 6093.192756, 6146.610041, 6167.54881, 6192.560813, 6224.65736, 6289.376225, 6354.85728, 6386.189675, 6406.874396, 6415.977113, 6443.534047, 6465.98552, 6445.212376, 6416.438006, 6384.415075, 6329.981241, 6296.179616, 6276.747044, 6252.944656, 6225.171023, 6197.301048, 6194.404315, 6206.699237, 6208.414293, 6232.691611, 6247.82073, 6317.589418, 6386.429048, 6495.722115, 6587.621919, 6668.57081, 6730.159926, 6755.751003, 6736.880105, 6718.067063, 6678.57872, 6671.826021, 6688.100728, 6699.724752, 6689.18544, 6668.278897, 6645.653054, 6647.992676, 6659.476101, 6679.340634, 6688.307404, 6714.624689, 6715.799787, 6735.444522, 6725.717445, 6736.183283, 6728.705815, 6689.783052, 6668.295268, 6611.015856, 6567.851101, 6526.500009, 6494.656525, 6453.31472, 6423.835423, 6385.570881, 6373.61234, 6380.059242, 6361.442329, 6396.145969, 6416.736701, 6439.691078, 6457.903853, 6500.698411, 6548.000754, 6605.088769, 6656.428551, 6690.59343, 6723.634668, 6775.521937, 6763.065403, 6727.242312, 6730.644833, 6767.552841, 6803.365367, 6838.630256, 6915.557954, 7002.193404, 7089.114178, 7177.21123, 7260.100133, 7322.134863, 7381.657209, 7473.051429, 7540.057804, 7583.603241, 7620.634544, 7634.521813, 7670.950728, 7700.290181, 7760.015998, 7770.54074, 7765.186879, 7764.582733, 7756.444158, 7793.982529, 7855.904714, 7920.379466, 7992.471298, 8074.548402, 8156.346937, 8186.386745, 8220.181437, 8208.635396, 8201.544354, 8202.970534, 8164.139782, 8165.602939, 8161.125275, 8197.674361, 8255.458336, 8333.128125, 8387.81638, 8455.88173, 8539.864152, 8645.407262, 8753.044886, 8874.615563, 8916.823011, 8981.100764, 8961.417436, 8960.32658, 9043.456357, 9127.93038, 9148.309695, 9150.687465, 9191.014187, 9176.224148, 9159.012802, 9164.524858, 9153.216548, 9109.723278, 9094.83679, 9086.561257, 9090.856658, 9130.972177, 9127.107244, 9119.4663, 9139.70728, 9138.625462, 9150.345437], "20": [6019.150253, 6026.942008, 6040.51818, 6048.999491, 6064.85303, 6077.382824, 6082.194357, 6067.694034, 6068.674335, 6068.458759, 6084.122052, 6116.586437, 6133.159268, 6150.702939, 6171.675898, 6208.860975, 6247.288437, 6270.524409, 6292.050935, 6309.225219, 6337.798472, 6364.137914, 6367.146508, 6365.931122, 6362.274202, 6345.888381, 6336.694908, 6331.008654, 6319.588305, 6303.222112, 6283.95774, 6274.329685, 6270.537305, 6260.749379, 6262.532685, 6260.272889, 6289.345201, 6321.645147, 6377.951277, 6429.598603, 6480.142592, 6526.128223, 6557.794073, 6568.501839, 6581.030104, 6583.456971, 6603.108317, 6633.171117, 6659.638939, 6670.585731, 6671.580639, 6666.537677, 6669.985719, 6675.662326, 6684.970082, 6688.363009, 6701.102302, 6701.118685, 6709.577165, 6703.197407, 6708.323893, 6706.310647, 6689.937914, 6682.405359, 6654.872431, 6632.056278, 6607.665518, 6585.448077, 6557.292181, 6533.075742, 6502.969887, 6483.574747, 6471.802981, 6447.255076, 6449.723791, 6447.411551, 6448.083366, 6448.865818, 6464.378206, 6486.012339, 6515.86373, 6547.478808, 6573.65808, 6601.12968, 6642.246821, 6650.665781, 6647.113972, 6663.541769, 6698.161484, 6732.068708, 6765.206359, 6818.570243, 6876.866046, 6936.422782, 6997.040095, 7055.480948, 7106.368757, 7160.360984, 7233.722528, 7296.910821, 7350.222101, 7402.493264, 7442.906836, 7493.870794, 7540.173221, 7601.551365, 7635.560756, 7658.35107, 7680.738472, 7695.064316, 7729.581034, 7774.931227, 7821.319383, 7872.875295, 7930.109161, 7988.447919, 8019.399582, 8052.850277, 8064.290923, 8079.666518, 8101.549137, 8102.184505, 8121.441588, 8135.199098, 8167.738332, 8208.742318, 8258.480062, 8296.299907, 8339.991185, 8393.446554, 8459.590902, 8529.477472, 8612.390118, 8658.601737, 8720.402088, 8741.615111, 8773.24581, 8847.996701, 8925.852716, 8971.036975, 9005.24528, 9056.113081, 9074.135149, 9084.825535, 9104.200033, 9111.334152, 9102.011151, 9106.750605, 9109.773991, 9113.898293, 9134.76656, 9132.977023, 9126.864146, 9136.326707, 9135.072712, 9140.173368], "30": [6017.187685, 6024.573316, 6035.489993, 6042.493655, 6053.870182, 6062.577936, 6065.840759, 6056.026874, 6056.49624, 6056.040775, 6066.129361, 6088.036074, 6099.618948, 6112.882908, 6129.459148, 6158.191178, 6188.615857, 6208.939763, 6228.13486, 6244.469868, 6268.592287, 6291.752188, 6299.457913, 6303.769696, 6306.133258, 6299.254993, 6296.813448, 6297.057654, 6294.386332, 6288.491816, 6280.773392, 6279.003839, 6280.397022, 6277.611415, 6282.274437, 6283.920638, 6305.771482, 6328.832273, 6367.23538, 6402.193631, 6436.164526, 6466.752294, 6487.705642, 6494.783149, 6503.386541, 6505.64973, 6520.82305, 6544.35401, 6566.459847, 6579.178716, 6586.227278, 6590.546755, 6601.63129, 6614.700142, 6630.865902, 6643.307229, 6662.173104, 6671.775729, 6686.295516, 6689.120552, 6697.907978, 6700.048877, 6690.868092, 6686.45318, 6667.864078, 6651.772567, 6634.160827, 6617.589313, 6596.220889, 6577.254623, 6554.42755, 6539.183465, 6529.601763, 6511.312795, 6510.553613, 6505.936624, 6502.595187, 6498.646903, 6504.660587, 6514.643334, 6530.309169, 6546.862083, 6559.625514, 6573.84832, 6597.754619, 6600.917031, 6596.819418, 6607.299946, 6631.086054, 6656.056496, 6681.792743, 6723.026287, 6769.17424, 6817.276791, 6867.902455, 6917.632495, 6963.128474, 7011.469477, 7073.825231, 7129.814202, 7179.438949, 7228.173434, 7268.866165, 7316.924017, 7361.810704, 7416.969199, 7454.749206, 7486.270289, 7518.073509, 7544.661286, 7585.172645, 7633.656219, 7682.895282, 7735.33331, 7791.290628, 7847.899078, 7885.171679, 7922.946893, 7944.899396, 7968.020746, 7994.325155, 8005.324394, 8028.242224, 8047.427312, 8078.926042, 8116.12358, 8158.733224, 8193.536904, 8232.847318, 8279.81745, 8336.622235, 8396.486967, 8465.347105, 8509.366654, 8563.632699, 8589.969586, 8622.756984, 8684.584287, 8748.544362, 8791.219819, 8826.740855, 8874.015152, 8900.728274, 8923.305062, 8952.856991, 8974.8746, 8986.141074, 9006.275997, 9025.163302, 9043.965302, 9072.955641, 9085.229328, 9092.249505, 9107.301657, 9113.74282, 9122.860574], "50": [5971.723419, 5980.832531, 5992.223018, 6001.307967, 6012.786993, 6022.174125, 6027.853901, 6025.0244, 6027.954971, 6030.438029, 6039.490895, 6055.573376, 6065.252499, 6075.788642, 6088.110677, 6107.524262, 6127.851017, 6142.065684, 6155.546335, 6167.613323, 6184.774561, 6201.605704, 6209.175318, 6214.958125, 6219.763006, 6219.247229, 6221.498981, 6225.306999, 6227.277879, 6227.146043, 6225.717631, 6228.029808, 6232.317988, 6234.095061, 6240.501296, 6245.150194, 6262.102867, 6280.05157, 6307.844905, 6333.859583, 6359.609349, 6383.468827, 6401.461763, 6410.974398, 6421.266713, 6427.479304, 6441.091199, 6459.537664, 6477.1113, 6488.865708, 6497.041677, 6503.15841, 6513.067364, 6524.258408, 6537.438429, 6548.575527, 6563.960783, 6573.963536, 6586.925599, 6592.974652, 6602.814051, 6609.004817, 6608.683351, 6611.357554, 6605.660898, 6601.506455, 6596.679421, 6592.342662, 6584.795819, 6578.02423, 6568.242153, 6562.455707, 6559.589777, 6550.94606, 6552.627246, 6551.714415, 6551.311916, 6550.084342, 6554.307248, 6560.392115, 6569.549406, 6578.994333, 6586.024046, 6593.706627, 6606.951536, 6607.355641, 6602.97059, 6607.103205, 6619.28079, 6632.329811, 6646.199075, 6669.722701, 6696.681859, 6725.432173, 6756.086612, 6786.897496, 6815.723198, 6847.031358, 6887.744839, 6925.707681, 6960.767191, 6996.262688, 7027.706178, 7064.410211, 7100.272908, 7143.169481, 7176.443665, 7206.806025, 7238.126418, 7266.969777, 7304.746226, 7347.93684, 7392.148147, 7438.833108, 7488.26617, 7538.39504, 7577.544436, 7617.783268, 7648.947229, 7680.927898, 7714.962769, 7739.7694, 7771.544395, 7800.815904, 7837.133981, 7876.712674, 7919.365004, 7957.174799, 7997.469601, 8042.00157, 8092.280786, 8144.427172, 8202.069848, 8244.804689, 8293.606584, 8325.494159, 8360.653937, 8413.07987, 8466.91343, 8508.071331, 8545.075713, 8589.079546, 8620.539082, 8649.295582, 8682.004572, 8709.832598, 8730.719156, 8756.803701, 8782.000979, 8807.475954, 8839.379063, 8861.30086, 8880.376435, 8904.320229, 8923.253548, 8943.7017], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4479, 0.4473, 0.3157, 0.1379, 0.2138, 0.2807, 0.3607, 0.5935, 0.4705, 0.3458, 0.3211, 0.3923, 0.6087, 0.7749, 1.0123, 1.0541, 1.0918, 1.1319, 1.068, 0.9897, 0.8793, 0.7036, 0.474, 0.3255, 0.2219, 0.2057, 0.2729, 0.287, 0.2456, 0.2347, 0.2279, 0.2383, 0.4638, 0.8207, 1.211, 1.5934, 1.6765, 1.516, 1.308, 0.9935, 0.7548, 0.4847, 0.2894, 0.3548, 0.4291, 0.5949, 0.5666, 0.3735, 0.3533, 0.4294, 0.6583, 0.9563, 1.1067, 1.1308, 1.182, 1.127, 1.1165, 1.0996, 0.9065, 0.8459, 0.5546, 0.3967, 0.1779, -0.1251, -0.4375, -0.7694, -0.98, -1.1146, -0.9759, -0.8303, -0.5218, -0.2597, -0.1902, -0.2228, -0.2947, -0.2859, -0.1018, 0.1888, 0.3231, 0.3528, 0.3431, 0.1633, -0.0563, -0.0968, -0.1252, 0.0781, 0.3572, 0.6322, 0.9779, 1.2168, 1.6369, 1.8769, 1.9787, 2.1267, 2.3019, 2.4507, 2.6161, 2.7136, 2.5686, 2.6035, 2.4994, 2.5517, 2.5629, 2.4106, 2.3396, 2.0992, 2.0489, 2.0834, 2.2122, 2.4184, 2.526, 2.735, 2.8376, 2.8395, 2.6867, 2.3826, 2.1669, 1.8291, 1.7205, 1.5621, 1.4418, 1.5556, 1.6823, 1.7776, 1.7446, 1.7531, 1.7988, 1.9357, 2.2441, 2.2679, 2.2713, 2.0119, 1.7857, 1.978, 2.1056, 2.3798, 2.3885, 2.2014, 1.869, 1.5805, 1.4288, 1.1984, 1.1356, 1.1616, 1.2534, 1.3934, 1.5358, 1.63, 1.5495, 1.546, 1.3846, 1.2134], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.55, 67.4, 68.31, 61.75, 61.54, 60.31, 64.39, 64.51, 54.01, 52.46, 51.68, 46.41, 49.52, 51.27, 49.41, 47.49, 46.4, 51.15, 53.55, 50.43, 55.77, 53.55, 64.85, 65.87, 72.19, 70.88, 71.18, 69.43, 61.99, 52.92, 54.09, 50.3, 57.36, 61.33, 60.91, 55.03, 51.83, 50.22, 54.21, 55.74, 57.97, 55.97, 60.28, 54.4, 57.74, 50.75, 54.74, 51.35, 45.44, 48.67, 41.89, 43.54, 42.92, 43.34, 40.48, 41.4, 38.65, 43.68, 47.11, 41.56, 52.54, 50.22, 51.02, 50.41, 56.05, 58.07, 61.1, 61.79, 59.08, 60.09, 65.38, 50.54, 46.39, 53.99, 59.87, 60.47, 61.09, 67.18, 69.17, 70.35, 71.67, 72.11, 70.43, 72.22, 77.04, 74.27, 71.39, 72.11, 67.61, 71.3, 71.31, 75.52, 64.31, 61.81, 63.04, 60.92, 67.51, 70.95, 72.02, 73.86, 75.7, 76.68, 64.87, 66.35, 58.26, 59.75, 62.08, 54.46, 60.09, 59.03, 64.23, 66.75, 69.06, 65.69, 67.86, 70.7, 73.86, 75.25, 77.84, 64.87, 68.28, 56.67, 59.1, 66.86, 68.05, 60.82, 59.3, 62.9, 56.17, 55.39, 57.87, 55.62, 52.11, 55.49, 55.68, 56.41, 60.46, 54.21, 53.03, 56.54, 53.73, 55.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8762, 43.4547, 35.8184, 26.0355, 14.5553, 3.4302, 2.4184, 5.7925, 3.4648, 11.0482, 13.4887, 40.5658, 64.2023, 102.9814, 130.2406, 151.1472, 163.4488, 160.5586, 140.5995, 125.9316, 105.7923, 104.6459, 113.1857, 117.8479, 109.5623, 95.5376, 80.2389, 75.7376, 74.7117, 78.0089, 76.4349, 83.8506, 78.9498, 81.551, 69.818, 68.5097, 60.1484, 40.0989, 30.4455, 6.0091, -9.9829, -23.9243, -33.8295, -47.7482, -56.669, -69.2037, -70.5176, -65.0645, -71.5945, -54.8531, -45.8995, -36.7214, -30.2728, -13.3611, 4.5537, 25.6732, 43.5802, 53.1461, 62.146, 80.7267, 69.2225, 50.222, 51.9428, 69.2032, 83.7596, 96.003, 124.28, 152.5892, 177.6208, 200.4381, 217.7586, 226.3974, 236.8582, 262.6224, 275.7755, 278.7188, 280.4634, 272.2364, 274.938, 273.9367, 285.9665, 274.5709, 258.0607, 245.7098, 229.6943, 234.3866, 248.3148, 260.7731, 275.2368, 291.6886, 305.8315, 294.2816, 286.9316, 262.3659, 244.5336, 234.7566, 208.715, 202.7055, 193.4137, 201.2681, 214.6913, 232.2311, 236.85, 246.0923, 262.3519, 287.1421, 310.5988, 340.2386, 333.2544, 339.7542, 310.0662, 293.3123, 315.7338, 336.7679, 327.6384, 311.8442, 313.5617, 289.1812, 264.056, 252.0258, 232.5321, 203.0431, 190.5707, 179.3276, 171.154, 178.1239, 163.8901, 147.3142, 144.8419, 133.3512, 128.0412], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3162, 19.2626, 18.1078, 22.5994, 30.92, 45.3323, 62.3139, 80.0806, 96.7542, 109.5151, 115.732, 117.7719, 115.376, 113.23, 113.2211, 114.1465, 113.2296, 109.6912, 103.8008, 98.1881, 93.4928, 90.3961, 87.6038, 86.8532, 85.2725, 84.5282, 81.5862, 78.9709, 75.2064, 68.1849, 60.637, 49.7114, 37.7726, 25.4332, 13.5806, 1.3149, -10.2819, -22.0663, -31.7565, -38.4181, -45.0534, -47.0133, -46.7906, -44.7767, -41.8759, -36.173, -28.0276, -17.2875, -5.1139, 6.5381, 17.6597, 30.2731, 38.063, 40.4948, 42.7844, 48.0681, 55.2064, 63.3657, 75.5486, 90.9567, 108.2895, 126.7192, 144.9271, 161.2212, 176.3486, 193.6033, 210.0378, 223.774, 235.1119, 242.5368, 249.017, 254.001, 260.3941, 263.2294, 262.1957, 258.8985, 253.0577, 249.3235, 249.1217, 251.452, 256.209, 263.3049, 271.8102, 276.3045, 278.4299, 275.2171, 269.0804, 262.2156, 251.5155, 241.7535, 232.0856, 225.9221, 223.6759, 225.3869, 227.6796, 231.3621, 237.5601, 247.4765, 260.1009, 276.1285, 287.5537, 297.9938, 300.4083, 298.9891, 302.338, 309.224, 312.9069, 312.6943, 312.8678, 308.1305, 299.3156, 289.8576, 278.3925, 263.3226, 248.7723, 234.8833, 222.1375, 213.3347, 203.4458, 192.2195, 182.744, 172.8654, 163.9006], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8514, -8.2144, -4.6191, 17.9664, 33.2823, 57.6491, 67.9267, 71.0666, 66.6946, 51.0435, 24.8675, 8.1597, -9.5837, -8.5841, -0.0354, 3.7014, -3.6673, -14.1536, -23.5619, -22.4505, -18.7811, -12.3872, -11.1689, -3.0026, -6.3227, -2.9772, -11.7682, -10.4612, -15.058, -28.086, -30.1915, -43.7023, -47.7555, -49.3575, -47.4101, -49.0631, -46.3871, -47.1374, -38.7611, -26.6464, -26.5411, -7.8398, 0.8911, 8.0553, 11.6031, 22.8119, 32.5813, 42.9607, 48.6941, 46.608, 44.4863, 50.4536, 31.1595, 9.7272, 9.1584, 21.1351, 28.5532, 32.6373, 48.7314, 61.6325, 69.3313, 73.7189, 72.8315, 65.1762, 60.5096, 69.0191, 65.7377, 54.9448, 45.3515, 29.6996, 25.921, 19.9357, 25.5724, 11.3415, -4.135, -13.1887, -23.3634, -14.9369, -0.8069, 9.3211, 19.0278, 28.3837, 34.0213, 17.9771, 8.5017, -12.8512, -24.5468, -27.459, -42.8005, -39.048, -38.6719, -24.654, -8.9846, 6.8442, 9.1704, 14.7302, 24.7918, 39.6656, 50.4979, 64.1101, 45.7007, 41.7604, 9.6579, -5.6768, 13.3958, 27.5439, 14.7315, -0.8501, 0.6939, -18.9493, -35.2596, -37.8318, -45.8604, -60.2795, -58.2016, -55.5557, -50.9835, -35.2108, -39.5557, -44.9053, -37.9021, -39.5142, -35.8594], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.45, 82.13, 100.0, 91.63, 74.37, 73.79, 70.61, 87.52, 83.38, 48.31, 42.76, 20.69, 4.76, 20.24, 27.49, 20.2, 12.64, 13.14, 28.92, 37.47, 27.47, 46.72, 47.03, 88.54, 88.85, 98.39, 88.75, 90.12, 86.99, 72.82, 51.74, 53.27, 36.89, 60.85, 77.42, 76.27, 53.0, 23.73, 27.34, 44.61, 53.14, 64.57, 61.58, 85.65, 62.61, 79.94, 49.61, 70.11, 54.63, 24.37, 44.12, 17.45, 24.94, 21.66, 23.26, 9.19, 12.28, 9.52, 26.21, 38.52, 15.02, 62.89, 60.34, 72.67, 69.23, 91.74, 95.24, 75.4, 78.08, 71.65, 75.07, 94.52, 46.19, 39.16, 65.03, 89.89, 92.63, 89.87, 97.4, 94.27, 96.36, 96.44, 95.79, 89.66, 95.3, 98.91, 94.22, 88.34, 89.78, 79.99, 94.22, 94.18, 94.38, 61.65, 52.62, 57.55, 50.86, 88.3, 99.83, 84.7, 90.03, 98.48, 93.83, 63.16, 70.46, 48.01, 54.37, 64.46, 41.73, 64.67, 59.7, 82.41, 90.68, 100.0, 87.77, 87.93, 85.1, 91.19, 93.15, 96.08, 71.71, 86.31, 56.45, 63.09, 98.69, 95.17, 70.49, 65.0, 82.23, 52.25, 48.61, 62.83, 53.24, 37.82, 55.07, 56.01, 59.58, 69.62, 33.86, 29.71, 67.96, 46.79, 61.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.19, 91.25, 88.67, 79.93, 72.92, 77.31, 80.5, 73.07, 58.15, 37.25, 22.74, 15.23, 17.5, 22.64, 20.11, 15.33, 18.23, 26.51, 31.29, 37.22, 40.41, 60.76, 74.81, 91.93, 92.0, 92.42, 88.62, 83.31, 70.52, 59.28, 47.3, 50.34, 58.39, 71.51, 68.9, 51.0, 34.69, 31.89, 41.7, 54.11, 59.76, 70.6, 69.95, 76.07, 64.05, 66.55, 58.12, 49.7, 41.04, 28.65, 28.84, 21.35, 23.29, 18.04, 14.91, 10.33, 16.0, 24.75, 26.58, 38.81, 46.08, 65.3, 67.41, 77.88, 85.4, 87.46, 82.91, 75.04, 74.93, 80.41, 71.93, 59.96, 50.13, 64.69, 82.52, 90.8, 93.3, 93.85, 96.01, 95.69, 96.2, 93.96, 93.58, 94.62, 96.14, 93.82, 90.78, 86.04, 88.0, 89.46, 94.26, 83.4, 69.55, 57.27, 53.68, 65.57, 79.66, 90.94, 91.52, 91.07, 94.11, 85.16, 75.82, 60.54, 57.61, 55.61, 53.52, 56.95, 55.37, 68.93, 77.6, 91.03, 92.82, 91.9, 86.93, 88.07, 89.81, 93.47, 86.98, 84.7, 71.49, 68.62, 72.74, 85.65, 88.12, 76.89, 72.57, 66.49, 61.03, 54.56, 54.89, 51.3, 48.71, 49.63, 56.89, 61.74, 54.35, 44.4, 43.84, 48.15, 58.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.55, -17.87, -0.0, -8.37, -25.63, -26.21, -29.39, -12.48, -16.62, -51.69, -57.24, -79.31, -95.24, -79.76, -72.51, -79.8, -87.36, -86.86, -71.08, -62.53, -72.53, -53.28, -52.97, -11.46, -11.15, -1.61, -11.25, -9.88, -13.01, -27.18, -48.26, -46.73, -63.11, -39.15, -22.58, -23.73, -47.0, -76.27, -72.66, -55.39, -46.86, -35.43, -38.42, -14.35, -37.39, -20.06, -50.39, -29.89, -45.37, -75.63, -55.88, -82.55, -75.06, -78.34, -76.74, -90.81, -87.72, -90.48, -73.79, -61.48, -84.98, -37.11, -39.66, -27.33, -30.77, -8.26, -4.76, -24.6, -21.92, -28.35, -24.93, -5.48, -53.81, -60.84, -34.97, -10.11, -7.37, -10.13, -2.6, -5.73, -3.64, -3.56, -4.21, -10.34, -4.7, -1.09, -5.78, -11.66, -10.22, -20.01, -5.78, -5.82, -5.62, -38.35, -47.38, -42.45, -49.14, -11.7, -0.17, -15.3, -9.97, -1.52, -6.17, -36.84, -29.54, -51.99, -45.63, -35.54, -58.27, -35.33, -40.3, -17.59, -9.32, -0.0, -12.23, -12.07, -14.9, -8.81, -6.85, -3.92, -28.29, -13.69, -43.55, -36.91, -1.31, -4.83, -29.51, -35.0, -17.77, -47.75, -51.39, -37.17, -46.76, -62.18, -44.93, -43.99, -40.42, -30.38, -66.14, -70.29, -32.04, -53.21, -38.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.0158, 184.1775, 179.2284, 176.9493, 174.1836, 166.0012, 164.1568, 169.6914, 178.0227, 172.3554, 168.9757, 173.0903, 169.4002, 166.3709, 161.3495, 162.1009, 162.7895, 162.3966, 159.5354, 159.2958, 160.8797, 160.5811, 176.9839, 172.4779, 181.648, 179.7482, 176.9683, 176.362, 179.419, 183.6362, 182.1944, 179.7298, 185.2262, 186.9079, 182.0202, 187.3081, 184.9996, 187.846, 182.2006, 176.2034, 171.7782, 170.5997, 169.7812, 168.2032, 163.3244, 163.7827, 159.8782, 155.7176, 158.9442, 164.0325, 177.533, 177.0092, 174.9793, 169.5351, 167.2469, 161.0149, 161.5553, 157.5427, 157.2818, 158.0246, 167.3657, 163.0938, 158.5229, 158.4391, 160.242, 157.8582, 166.5526, 168.2681, 165.9726, 166.0602, 167.1774, 187.0704, 205.2325, 207.0716, 210.4008, 205.8807, 199.9764, 207.0738, 210.1714, 202.7956, 199.5702, 194.443, 196.4149, 193.0453, 206.0735, 199.8254, 193.72, 189.4079, 188.4909, 189.6123, 183.0714, 187.797, 191.6165, 190.991, 187.9931, 182.6928, 187.8727, 189.6646, 188.8057, 187.6674, 182.6126, 184.0638, 194.8121, 196.4034, 203.1389, 199.1518, 197.7267, 203.5977, 204.2314, 195.9721, 202.7034, 207.1452, 206.0999, 208.8563, 208.5594, 217.178, 222.1995, 220.801, 222.0709, 238.2266, 254.734, 269.6073, 284.1989, 299.9068, 290.7863, 293.0302, 279.1137, 276.4078, 279.9215, 271.9642, 274.4118, 269.2302, 262.8124, 257.2972, 245.9588, 233.8003, 231.8125, 232.518, 229.7339, 233.1479, 231.7566, 228.904], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7267, 0.8757, 0.8402, 0.5335, 0.4726, 0.4436, 0.2689, 0.3577, 0.3736, 0.2757, 0.1649, 0.1394, 0.3326, 0.4249, 0.3207, 0.5334, 0.4768, 1.0595, 1.0377, 1.2117, 1.0591, 0.9986, 0.922, 0.7736, 0.5876, 0.6029, 0.5072, 0.6706, 0.7669, 0.7341, 0.5896, 0.4861, 0.4179, 0.5223, 0.5523, 0.6243, 0.5287, 0.7408, 0.4936, 0.6956, 0.3795, 0.6445, 0.4711, 0.1125, 0.2965, -0.0988, 0.0124, 0.046, 0.1116, 0.0332, 0.1157, 0.0576, 0.2224, 0.3396, 0.1726, 0.5512, 0.48, 0.5374, 0.5322, 0.8274, 0.9151, 1.0576, 1.0326, 0.9, 0.8984, 1.0164, 0.6004, 0.444, 0.704, 0.9186, 0.8983, 0.8908, 1.0829, 1.0691, 1.047, 1.0133, 0.9628, 0.8902, 0.9053, 1.0118, 0.9171, 0.8404, 0.8245, 0.7472, 0.8128, 0.7823, 0.8766, 0.7221, 0.6643, 0.6851, 0.6248, 0.9042, 1.0468, 1.0369, 1.056, 1.0618, 1.0271, 0.778, 0.8092, 0.6049, 0.6422, 0.7074, 0.4915, 0.694, 0.6434, 0.8545, 0.9266, 0.9831, 0.8714, 0.9403, 1.0503, 1.1155, 1.0719, 1.0842, 0.8123, 0.8949, 0.6328, 0.6929, 0.9411, 0.9379, 0.7533, 0.6952, 0.8146, 0.6078, 0.5591, 0.6541, 0.5482, 0.3771, 0.5287, 0.5138, 0.5411, 0.8, 0.471, 0.4193, 0.6324, 0.4818, 0.5584], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0336, 0.0761, 0.0472, 0.0044, -0.0179, -0.0531, -0.081, -0.0483, -0.0199, -0.0183, 0.011, -0.021, -0.0302, 0.0173, 0.0106, -0.001, -0.05, 0.0065, 0.0784, 0.0806, 0.0627, 0.0205, 0.0176, 0.0171, 0.0068, 0.0304, 0.032, 0.016, 0.0592, 0.0959, 0.0768, 0.0378, 0.0119, 0.0188, 0.0576, 0.0554, 0.031, 0.0131, -0.0063, -0.0186, -0.029, 0.0313, 0.002, 0.0212, 0.1234, 0.105, 0.1652, 0.161, 0.1189, 0.0297, 0.0755, 0.1077, 0.1017, 0.0925, -0.011, 0.0154, -0.0267, -0.0397, -0.0018, -0.0091, 0.0652, -0.0325, 0.0542, 0.0872, -0.0354, 0.0413, -0.0368, -0.0042, 0.0292, 0.0982, 0.1238, 0.1121, 0.1426, 0.1466, 0.2174, 0.2004, 0.2389, 0.2063, 0.2407, 0.2485, 0.2032, 0.213, 0.1805, 0.1309, 0.2142, 0.1905, 0.263, 0.1534, 0.1057, 0.0878, 0.0414, 0.107, 0.091, 0.052, 0.0491, 0.0604, 0.0807, 0.062, 0.0026, -0.0527, 0.0038, 0.0454, 0.0034, 0.0943, 0.0785, 0.0802, 0.0845, 0.2378, 0.2724, 0.2517, 0.2755, 0.2319, 0.1976, 0.24, 0.1917, 0.1883, 0.1126, 0.1698, 0.2329, 0.2673, 0.2076, 0.1666, 0.237, 0.1375, 0.0995, 0.0819, 0.0105, -0.0396, -0.0583, -0.0475, -0.0619, -0.0656, -0.0796, -0.1333, -0.0809, -0.1325, -0.058], "obv": [0, 254857300, 652289800, 238044200, 630516100, 243792300, -161432100, -625890900, -100157900, -561336200, -182186400, 576554800, 123180100, 574546900, 1008999400, 1650405800, 2428720800, 1644651600, 1076323100, 879227600, 1233022500, 1823093800, 1396221100, 869283500, 493838900, 149848300, 419509700, 639834700, 109784100, -275315400, -697837500, -119468700, 215619300, -109288800, 302898800, -262540000, 328945000, 707604600, 1164145500, 473712800, 950675200, 500461500, 37298500, -405166900, 141720700, -167290800, 135544700, 586624900, 87685100, -236336700, -617053800, -1063967500, -768304300, -427165900, -63064500, -429754200, -114008700, -511062700, -159664000, -528796500, -80593500, -421490800, -678612100, -156757700, -590710600, -309054100, -584699300, -161720900, -535749100, -299476600, -764022000, -605622200, -341665000, -977353300, -551685600, -1011232300, -686540100, -1028381100, -555724500, -184116000, 582020800, 1126681200, 624757800, 1272906000, 1737667000, 1113496200, 433578500, 907432300, 1264998200, 1795261800, 2326018200, 2938523500, 3637931400, 4182706300, 4610747900, 4959415800, 4384572200, 4750732300, 5090506700, 4685354600, 4389640300, 4818604600, 4172832700, 4731126500, 5147893400, 5610238700, 4749460400, 4428671900, 4727195200, 4375015500, 4761209700, 5088954900, 5422058700, 5814939500, 6149281800, 6639155100, 6260416400, 6780664300, 6467517200, 6908449600, 7292401800, 6910234000, 7291835300, 7163264600, 7389010700, 7786084300, 8172885700, 7783683300, 8285012200, 8724307200, 9198500900, 9505010600, 10110669500, 9529373400, 9907903700, 9508566100, 9910022100, 10274283200, 10714714300, 10351678600, 10072388900, 10328812600, 9849700300, 9548945500, 9959412400, 9519851000, 9474427300, 9595678300, 9734245000, 9786095200, 9863792900, 9825935200, 9494557900, 9808109300, 9438815100, 9748250200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.94, 15.82, 15.0, 14.56, 13.95, 12.99, 12.54, 12.35, 12.01, 13.71, 15.45, 17.82, 20.23, 22.42, 24.09, 24.77, 23.8, 22.79, 21.65, 21.33, 21.48, 21.62, 22.24, 22.21, 20.67, 19.55, 18.95, 18.73, 18.27, 18.22, 18.08, 17.95, 17.16, 16.43, 15.85, 15.58, 16.03, 16.98, 17.88, 18.62, 19.3, 20.15, 21.05, 22.44, 23.73, 23.85, 23.88, 22.53, 21.2, 20.27, 19.05, 18.49, 18.33, 19.8, 20.52, 21.19, 22.42, 23.35, 22.38, 22.4, 21.56, 20.37, 19.46, 19.0, 19.37, 20.2, 21.09, 22.15, 23.24, 24.45, 25.58, 27.47, 29.29, 30.73, 31.69, 32.22, 32.95, 33.63, 35.03, 35.31, 34.77, 34.27, 33.8, 34.13, 35.0, 36.27, 37.62, 38.98, 40.49, 40.93, 41.31, 40.16, 39.09, 38.66, 37.37, 36.17, 35.05, 34.99, 35.54, 36.26, 36.48, 37.15, 38.33, 39.75, 41.23, 42.91, 42.55, 41.73, 40.97, 39.17, 38.64, 38.51, 37.29, 36.1, 35.45, 34.29, 33.07, 32.34, 31.67, 30.15, 29.26, 28.21, 27.55, 27.55, 26.8, 25.41, 24.87, 24.17, 23.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1, 25.33, 28.48, 26.78, 25.26, 24.82, 27.21, 29.85, 26.42, 25.34, 24.0, 21.76, 20.64, 23.82, 22.81, 21.08, 19.49, 19.19, 20.68, 21.72, 21.33, 19.85, 30.43, 30.59, 34.91, 35.45, 33.44, 31.15, 28.44, 25.8, 24.15, 22.73, 25.23, 26.5, 25.26, 26.39, 24.82, 22.69, 23.71, 25.79, 27.0, 25.24, 26.27, 24.62, 23.55, 21.8, 20.74, 20.32, 18.48, 16.63, 14.27, 13.29, 12.87, 12.33, 11.61, 11.2, 10.36, 9.87, 12.9, 12.23, 15.89, 15.48, 14.78, 15.16, 18.6, 19.43, 28.03, 25.76, 24.25, 27.28, 25.16, 20.88, 17.67, 20.8, 25.99, 26.04, 27.77, 31.33, 33.29, 33.22, 33.75, 33.32, 32.71, 30.9, 36.29, 35.68, 34.18, 32.46, 30.29, 30.35, 29.18, 35.0, 31.85, 29.67, 27.99, 26.75, 30.76, 34.2, 37.89, 37.92, 37.78, 38.7, 33.95, 31.27, 28.08, 26.59, 29.54, 26.64, 24.66, 23.86, 28.81, 31.98, 32.02, 29.34, 31.95, 35.07, 36.37, 36.41, 38.65, 33.45, 29.05, 25.49, 22.45, 27.77, 29.8, 27.46, 26.77, 28.79, 26.4, 25.23, 26.15, 24.75, 23.55, 25.93, 25.19, 26.92, 30.26, 28.01, 26.33, 29.82, 27.86, 27.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 13.11, 12.51, 15.76, 19.67, 19.17, 18.0, 16.17, 19.87, 20.54, 20.03, 23.77, 23.3, 22.03, 22.27, 22.97, 23.25, 21.64, 20.45, 19.02, 17.49, 17.07, 14.38, 13.7, 12.08, 11.34, 10.86, 11.59, 14.12, 20.6, 19.87, 19.82, 17.85, 16.43, 15.67, 14.14, 15.92, 22.41, 21.46, 20.6, 19.63, 19.71, 18.39, 17.73, 16.95, 18.98, 18.05, 17.21, 23.54, 25.97, 26.08, 24.45, 22.97, 22.01, 22.11, 22.09, 24.49, 23.32, 21.69, 20.05, 17.58, 16.75, 17.4, 16.16, 14.84, 13.99, 12.31, 13.89, 13.07, 12.13, 11.99, 17.16, 27.99, 25.76, 23.54, 22.34, 21.35, 19.15, 17.52, 16.86, 15.91, 15.16, 13.94, 13.17, 11.45, 10.97, 11.55, 12.56, 13.28, 12.26, 11.79, 10.67, 14.01, 16.79, 15.84, 15.14, 13.67, 12.57, 11.73, 10.96, 10.46, 9.63, 12.37, 11.5, 16.77, 15.89, 14.86, 17.56, 16.26, 15.73, 14.12, 12.83, 11.98, 12.76, 11.86, 10.58, 9.6, 8.97, 8.28, 15.06, 15.26, 13.39, 16.33, 14.37, 13.76, 17.76, 17.62, 16.53, 17.9, 17.83, 16.41, 15.53, 19.1, 18.12, 18.76, 18.33, 17.16, 19.87, 22.74, 20.81, 20.59, 19.35], "ad": [-71543377.0, 155194346.0, 234678618.0, 214666796.0, 320417753.0, 332814983.0, 256370916.0, -19368450.0, -16085274.0, -412185919.0, -133500578.0, 398875652.0, 173779229.0, -15836276.0, 269549740.0, 910956140.0, 769437404.0, 47108925.0, 450978601.0, 313840338.0, 652055230.0, 619481290.0, 278093197.0, 35664399.0, -208926875.0, -471087988.0, -216260304.0, -208783303.0, -190523343.0, -307955772.0, -332803228.0, 116644974.0, 332806103.0, 80543366.0, 260777497.0, 461118338.0, 826234748.0, 705155294.0, 1118964462.0, 864031724.0, 834870243.0, 773303753.0, 428319345.0, 94624294.0, 61400579.0, -187812856.0, -74054622.0, 331046226.0, 680320745.0, 384467823.0, 6451807.0, 222047496.0, 498344478.0, 589045121.0, 746699357.0, 726817056.0, 935025466.0, 652337360.0, 966379711.0, 635445703.0, 1080957070.0, 788831446.0, 588409909.0, 1035857592.0, 850275273.0, 1049717520.0, 1127092597.0, 1215232529.0, 897242148.0, 929669048.0, 793209483.0, 935585669.0, 1144655463.0, 508967163.0, 860079130.0, 528535342.0, 639736384.0, 639150828.0, 897883664.0, 1124972899.0, 826459597.0, 1223985615.0, 1310520658.0, 738490718.0, 1198443257.0, 727038058.0, 1088794624.0, 1484973445.0, 1802001958.0, 2106564479.0, 1866985348.0, 2365601557.0, 2679167230.0, 2764827600.0, 2940181110.0, 2981515433.0, 2809696156.0, 3175856256.0, 3484100481.0, 3246408292.0, 2950693992.0, 3003355410.0, 2619520292.0, 2860838103.0, 3076704367.0, 3278152849.0, 2604775195.0, 2512955284.0, 2651019608.0, 2499084585.0, 2866514041.0, 3190534986.0, 3131355557.0, 3184468671.0, 3450286232.0, 3674812281.0, 3329855797.0, 3198168784.0, 3035400965.0, 3279273502.0, 3343164055.0, 3032563764.0, 3405698798.0, 3481684857.0, 3695296463.0, 3924331050.0, 4311132450.0, 4485718496.0, 4525298541.0, 4574376373.0, 4634062314.0, 4692271428.0, 5020845861.0, 4729749498.0, 4976217860.0, 4576880260.0, 4694456940.0, 5033466135.0, 5176067479.0, 4925962641.0, 4646672941.0, 4857235385.0, 4478240995.0, 4274678495.0, 4362808845.0, 4010608980.0, 3999760665.0, 4043736322.0, 4182303022.0, 4150907524.0, 4211489833.0, 4201218219.0, 4234741362.0, 4274227803.0, 4231245482.0, 4256022471.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 389484280.0, 408147540.0, 458535930.0, 464130150.0, 467842270.0, 472040330.0, 497508590.0, 534817650.0, 566778690.0, 571038240.0, 544629960.0, 542094470.0, 525227480.0, 522577280.0, 530134360.0, 524233570.0, 494491990.0, 443626630.0, 387252210.0, 383424420.0, 402224820.0, 409097540.0, 407927290.0, 398748820.0, 378545870.0, 382220170.0, 404364990.0, 436547350.0, 452380810.0, 445029840.0, 475563160.0, 481007190.0, 468191680.0, 480999180.0, 492754910.0, 506224910.0, 480582180.0, 451717230.0, 458959290.0, 463199180.0, 426558090.0, 416933560.0, 416603560.0, 399853580.0, 389720880.0, 371442260.0, 377210080.0, 378501080.0, 373098460.0, 358344350.0, 362855420.0, 369604010.0, 359002370.0, 355148180.0, 373219780.0, 380204930.0, 371701610.0, 367691580.0, 370284020.0, 372546970.0, 359260970.0, 360895210.0, 342645460.0, 343329050.0, 354712440.0, 353883920.0, 371672940.0, 376577640.0, 368463900.0, 378326740.0, 391860340.0, 422019480.0, 460645540.0, 484442160.0, 485688150.0, 489597480.0, 506059890.0, 541582440.0, 554783720.0, 543274650.0, 559140160.0, 535602120.0, 542386610.0, 562135060.0, 551797730.0, 548125790.0, 520575500.0, 510068090.0, 499298720.0, 497519570.0, 485008420.0, 461504210.0, 443150110.0, 437786510.0, 439138400.0, 438010930.0, 449378670.0, 477972140.0, 473434980.0, 469309870.0, 464012630.0, 473060620.0, 462938710.0, 431671900.0, 415130600.0, 406888140.0, 409640940.0, 361436980.0, 381382920.0, 382845300.0, 391720570.0, 391496370.0, 396938630.0, 401788380.0, 375357370.0, 364497750.0, 355217780.0, 356024050.0, 342919500.0, 361737680.0, 361573940.0, 370598090.0, 363032280.0, 385438040.0, 430710580.0, 445989000.0, 446215400.0, 447680860.0, 445186730.0, 439096950.0, 431471020.0, 411980620.0, 406972020.0, 394317360.0, 366263230.0, 369456890.0, 373479270.0, 337876040.0, 313575030.0, 283388590.0, 252270040.0, 232110840.0, 210254240.0, 195480740.0, 196760400.0, 192643130.0, 179630500.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903, 0.903, 0.879, 0.863, 0.825, 0.832, 0.869, 0.926, 0.965, 0.954, 1.003, 1.008, 1.002, 1.029, 1.055, 1.075, 1.045, 1.017, 1.06, 1.076, 0.981, 0.957, 0.967, 0.937, 0.927, 0.884, 0.897, 0.896, 0.871, 0.849, 0.861, 0.875, 0.866, 0.862, 0.892, 0.907, 0.907, 0.921, 0.924, 0.936, 0.938, 0.944, 0.919, 0.938, 0.952, 0.96, 0.995, 1.006, 0.994, 1.023, 1.055, 1.099, 1.189, 1.229, 1.201, 1.2, 1.215, 1.264, 1.287, 1.259, 1.28, 1.219, 1.209, 1.213, 1.189, 1.182, 1.117, 1.071, 1.053, 1.052, 1.013, 0.976, 0.919, 0.885, 0.892, 0.89, 0.913, 0.937, 0.93, 0.932, 0.923, 0.965, 0.959, 0.905, 0.886, 0.876, 0.891, 0.804, 0.845, 0.851, 0.877, 0.886, 0.914, 0.948, 0.916, 0.904, 0.878, 0.893, 0.859, 0.894, 0.891, 0.9, 0.891, 0.949, 1.058, 1.099, 1.105, 1.153, 1.142, 1.113, 1.093, 1.053, 1.046, 1.001, 0.937, 0.939, 0.954, 0.888, 0.854, 0.784, 0.724, 0.686, 0.643, 0.601, 0.594, 0.573, 0.539], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.97, 106.3, 116.51, 45.08, -2.76, -8.25, -58.27, -72.53, -44.53, -77.25, -98.78, -121.65, -80.25, -39.48, -34.93, -5.39, -21.16, 140.7, 192.2, 218.42, 201.69, 167.66, 138.62, 96.93, 41.24, 31.17, 13.51, 44.65, 64.98, 66.22, 53.19, 14.0, -40.24, -6.4, 15.37, 35.16, 12.85, 60.43, 21.7, 43.1, -7.79, 19.81, 12.2, -102.28, -124.98, -178.4, -194.26, -154.34, -123.34, -123.38, -118.2, -126.25, -95.03, -62.0, -74.21, -17.46, 6.33, 6.03, 11.93, 88.42, 128.83, 208.98, 164.4, 139.09, 150.66, 142.95, 74.7, -44.88, 43.47, 103.64, 117.61, 131.18, 168.01, 192.14, 192.4, 177.8, 158.63, 133.78, 116.68, 137.94, 134.9, 111.88, 98.36, 82.65, 92.27, 86.94, 117.62, 85.97, 59.27, 54.16, 47.21, 97.37, 166.51, 214.35, 210.78, 193.95, 173.37, 119.04, 98.55, 45.3, 34.18, 58.61, 20.97, 37.95, 40.96, 86.76, 132.41, 156.4, 128.75, 161.38, 192.54, 214.79, 195.63, 191.13, 119.31, 107.53, 71.68, 51.34, 111.95, 135.88, 94.37, 70.0, 88.59, 56.52, 31.54, 46.29, 36.63, -41.84, 6.05, -13.1, 22.77, 104.76, -9.8, -40.1, 49.11, -5.06, 23.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8413, 6.6307, 6.2283, 4.8444, 3.5197, 3.6944, 7.2796, 11.027, 4.4736, 3.9121, 0.713, -4.3021, -0.8227, -0.6122, -2.131, -5.6931, -6.6431, -3.0971, -2.2075, -2.7745, -3.0037, -3.7099, 4.7359, 5.9426, 10.4587, 12.4213, 11.2992, 10.0719, 8.6703, 6.218, 7.1706, 4.0485, 6.3387, 9.5329, 7.34, 5.9516, -0.3253, -1.4749, -3.7026, -2.7487, -2.0316, -2.2069, 1.5052, 2.7224, 3.6189, 2.5804, 1.1601, -2.0253, -4.2531, -1.1225, -3.0839, -1.8697, -3.7095, -4.1763, -6.2697, -5.4295, -8.2148, -5.103, -5.34, -5.2246, -2.8468, -2.5498, 0.169, -1.2914, 4.1695, 4.3951, 6.1024, 6.2708, 6.8617, 6.9746, 10.7414, 4.1153, 1.176, 6.9184, 5.7738, 7.1012, 7.1082, 11.1564, 10.1715, 10.1004, 9.6162, 9.6008, 9.9522, 10.6809, 11.8933, 16.4446, 17.6927, 14.4165, 9.8517, 11.6961, 11.3395, 10.2853, 5.8544, 4.2744, 3.9501, 3.0555, 6.8242, 7.861, 5.0428, 6.9763, 9.0623, 9.3429, 7.3459, 6.0413, 3.5354, 1.6354, 5.6465, 3.8563, 5.9775, 6.2177, 5.626, 4.9947, 5.7428, 3.5299, 3.4961, 4.5502, 9.9181, 10.1844, 15.1518, 10.2987, 11.5326, 9.4346, 8.1653, 14.4996, 12.5915, 7.8042, 5.6107, 9.1974, 4.6763, 2.5272, 1.8646, -0.1541, -3.7144, 1.6519, -0.4497, 4.3388, 5.0232, -2.8047, -4.1862, 0.3248, -0.0846, -1.7505], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, 12.0, -48.0, -96.0, -100.0, -100.0, -96.0, -92.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, -4.0, -4.0, -4.0, -4.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 56.0, 92.0, 96.0, 96.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.8109, -33.1761, -1.4195, -69.4817, 41.6527, -3.3309, 316.1683, 346.8544, 592.3163, 560.0549, 567.2138, 541.7956, 416.7899, 216.447, 251.7647, 161.2121, 371.3496, 502.3394, 481.9946, 324.6968, 221.372, 162.649, 251.2815, 272.2714, 321.2265, 264.6022, 366.259, 220.0295, 283.562, 92.4315, 175.5266, 70.3389, -106.4157, -43.5553, -274.6783, -255.4245, -295.7574, -297.7182, -383.1259, -359.8976, -425.502, -321.539, -240.5036, -374.022, -113.086, -163.9695, -140.813, -141.8828, 22.1331, 102.0174, 207.2386, 243.6708, 202.7963, 239.8168, 413.1315, 107.7815, 3.244, 234.3153, 451.53, 482.0783, 501.3893, 747.1287, 834.6924, 879.3522, 934.7798, 928.2789, 887.186, 960.2418, 1198.4372, 1117.476, 1034.0254, 1031.2407, 907.916, 1017.1655, 962.932, 1118.189, 849.4421, 747.5883, 741.0863, 640.5469, 838.6585, 956.9571, 967.5026, 1020.9316, 1075.2956, 1091.2005, 783.9785, 785.3383, 542.1473, 557.0717, 607.6555, 362.5169, 528.8159, 458.3669, 631.8355, 705.9368, 777.0823, 658.7929, 726.7874, 861.1039, 1030.4677, 1095.8515, 1266.6788, 907.384, 1084.9217, 666.4618, 765.3069, 1208.8779, 1254.7682, 936.1613, 819.3253, 988.2289, 661.7527, 572.2416, 671.9242, 543.0073, 381.552, 509.0748, 461.8876, 425.3341, 563.7077, 295.9918, 184.2317, 294.2999, 152.732, 179.7579], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.777835, 121.264331, 67.114346, 45.221145, 33.344413, 25.919557, 20.84488, 17.140188, 14.325245, 12.122059, 10.349028, 8.904126, 7.711861, 6.713026, 5.865687, 5.140341, 4.520336, 3.988905, 3.52742, 3.129774, 2.782998, 2.491616, 2.244881, 2.043043, 1.873645, 1.729159, 1.602496, 1.485033, 1.369012, 1.257678, 1.148967, 1.051264, 0.967385, 0.893989, 0.824628, 0.756861, 0.690409, 0.629761, 0.575685, 0.529115, 0.487219, 0.452952, 0.420572, 0.392832, 0.363704, 0.337513, 0.311269, 0.280699, 0.250505, 0.215198, 0.178828, 0.142416, 0.107556, 0.072585, 0.039435, 0.006539, -0.021935, -0.044085, -0.065276, -0.076967, -0.083422, -0.085318, -0.084338, -0.077001, -0.063866, -0.044602, -0.02134, 0.002154, 0.025571, 0.052448, 0.07095, 0.079457, 0.087178, 0.10002, 0.116198, 0.134321, 0.160024, 0.192116, 0.228325, 0.267087, 0.305851, 0.341283, 0.374448, 0.411169, 0.446164, 0.475879, 0.500621, 0.517531, 0.531737, 0.542335, 0.554498, 0.559729, 0.557382, 0.550189, 0.537739, 0.528078, 0.523968, 0.524041, 0.52831, 0.536753, 0.547888, 0.552695, 0.553582, 0.54554, 0.532276, 0.517331, 0.495782, 0.475239, 0.454569, 0.439335, 0.430485, 0.428327, 0.42772, 0.429862, 0.436491, 0.449508, 0.467418, 0.491253, 0.508719, 0.52487, 0.528866, 0.526574, 0.530801, 0.540058, 0.544523, 0.542994, 0.54161, 0.532727, 0.517397, 0.500522, 0.480277, 0.454414, 0.428781, 0.403771, 0.380222, 0.36223, 0.343009, 0.322138, 0.303852, 0.285276, 0.268198], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1556, 105.1773, 97.5647, 87.096, 76.3457, 66.2605, 57.1773, 49.1699, 42.201, 36.1852, 31.018, 26.5952, 22.8185, 19.5974, 16.8511, 14.5089, 12.5112, 10.8068, 9.3509, 8.1067, 7.0419, 6.1319, 5.3545, 4.6922, 4.1285, 3.6486, 3.2394, 2.8885, 2.5846, 2.3192, 2.0852, 1.8784, 1.6962, 1.5358, 1.3935, 1.2662, 1.151, 1.0468, 0.9526, 0.8679, 0.7917, 0.724, 0.6633, 0.6092, 0.5601, 0.5156, 0.4747, 0.4359, 0.3988, 0.3621, 0.3255, 0.2888, 0.2526, 0.2166, 0.1812, 0.1462, 0.1126, 0.0813, 0.052, 0.0262, 0.0043, -0.0137, -0.0278, -0.0376, -0.0429, -0.0432, -0.0388, -0.0306, -0.0194, -0.005, 0.0102, 0.024, 0.0367, 0.0493, 0.0627, 0.077, 0.0936, 0.1133, 0.1363, 0.1625, 0.1912, 0.2212, 0.2518, 0.2837, 0.3162, 0.3481, 0.3786, 0.4064, 0.4315, 0.4536, 0.4738, 0.491, 0.5043, 0.5135, 0.5183, 0.5203, 0.521, 0.5216, 0.523, 0.5257, 0.5301, 0.5347, 0.5384, 0.5399, 0.5383, 0.5341, 0.5265, 0.5162, 0.5039, 0.491, 0.4789, 0.4688, 0.4606, 0.4544, 0.4508, 0.4506, 0.4539, 0.4614, 0.4709, 0.4817, 0.4911, 0.4982, 0.5047, 0.5118, 0.5183, 0.5233, 0.5269, 0.5281, 0.526, 0.5209, 0.5127, 0.5011, 0.4866, 0.4701, 0.4521, 0.4341, 0.4159, 0.3971, 0.3785, 0.3598, 0.3415], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8688, -6.0881, -5.4619, -2.0486, 1.1213, 5.4059, 9.6254, 13.2173, 15.9586, 17.1933, 16.8237, 16.6433, 15.0072, 14.3148, 13.648, 12.467, 10.1855, 7.0, 3.9761, 1.4215, -0.0659, -0.4522, -0.8677, 0.0996, 0.4828, 1.0854, 1.2044, 1.7547, 1.5905, 0.5839, 0.047, -1.5457, -2.8032, -4.2172, -5.7146, -7.2565, -8.5477, -9.9213, -10.4498, -10.4346, -10.2975, -9.101, -7.5145, -5.6018, -4.1224, -1.4609, 1.2885, 4.1424, 6.8382, 8.7324, 10.1107, 12.6761, 11.9142, 10.3569, 10.3907, 10.6565, 10.7221, 10.6625, 11.787, 12.8788, 14.173, 15.3543, 16.1821, 17.7014, 19.5566, 21.3581, 22.9574, 24.289, 24.7435, 23.3498, 22.4677, 21.3963, 20.4998, 18.2024, 15.7862, 13.5541, 10.8153, 9.9315, 10.0783, 9.9622, 10.706, 11.7269, 12.9325, 12.7297, 12.9622, 12.3359, 11.3642, 11.3616, 9.9357, 9.1675, 8.3267, 7.8077, 7.3765, 7.4088, 7.4353, 7.6178, 8.7809, 11.069, 13.2331, 16.9162, 18.0116, 19.6057, 19.1628, 18.366, 19.4111, 20.2136, 19.0649, 17.0676, 15.9876, 13.4858, 10.6483, 8.9667, 6.6803, 4.5089, 3.6394, 1.7802, 1.171, 1.8231, 0.7822, -0.7348, -0.3735, -0.2534, -0.5106], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 28.0, 26.95, 19.58, 15.08, 15.85, 29.61, 49.98, 19.76, 16.85, 3.55, -23.15, -4.62, -3.42, -12.12, -38.49, -45.92, -21.95, -14.85, -17.92, -20.2, -24.01, 27.1, 33.85, 48.6, 61.37, 59.39, 53.88, 42.73, 27.09, 30.95, 17.84, 25.53, 36.34, 30.56, 23.23, -1.57, -7.11, -20.97, -15.29, -10.89, -11.67, 7.9, 14.74, 18.76, 12.5, 6.21, -11.52, -21.45, -5.77, -14.25, -8.59, -18.43, -21.4, -31.94, -27.98, -44.51, -27.71, -29.9, -28.95, -14.2, -12.77, 0.92, -7.57, 25.07, 26.19, 34.04, 34.69, 38.54, 39.0, 55.62, 18.33, 5.14, 28.2, 25.46, 31.82, 31.91, 43.06, 41.34, 41.37, 40.51, 40.54, 42.22, 44.04, 47.26, 73.51, 81.12, 78.34, 61.46, 65.51, 64.88, 63.44, 33.06, 24.36, 23.09, 17.6, 33.51, 36.97, 28.01, 37.28, 46.47, 47.34, 33.33, 29.55, 15.41, 7.95, 29.05, 18.02, 25.52, 26.62, 25.31, 23.49, 26.22, 16.44, 16.48, 20.55, 44.75, 45.59, 66.56, 39.61, 42.61, 31.33, 28.84, 42.62, 39.84, 23.68, 17.62, 27.23, 13.22, 7.55, 5.79, -0.48, -12.07, 5.5, -1.65, 17.73, 20.2, -13.52, -20.85, 1.68, -0.42, -9.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 286.4925, 207.8336, 172.696, 298.1276, 357.7481, 269.85, 125.9684, 119.2843, 179.4868, 282.1926, 198.1337, -11.3653, 16.0311, 12.6023, -94.0466, 14.1232, -30.5372, 8.4024, -19.1095, 6.4221, 57.2573, 116.4834, 133.5031, 84.9896, 374.3638, 364.6121, 487.7388, 491.1946, 415.8671, 362.8601, 305.5432, 136.6897, 52.2157, 26.3561, 136.5655, 192.0845, 165.3568, 257.5774, 97.7632, -25.0102, 22.4542, 88.4351, 130.4944, 130.8221, 171.3678, 145.2579, 100.3313, 104.0137, 45.1163, 62.3251, 13.6074, -55.1639, 13.0868, -145.3311, -108.8183, -91.9825, -55.4597, -106.5837, -78.4106, -72.4217, 10.3755, 38.8222, 140.6686, 140.2534, 91.0658, 116.4689, 195.3391, 206.872, 422.9747, 243.0813, 199.9967, 286.563, 257.4253, 340.8391, -42.3722, 78.5409, 245.6464, 249.1155, 295.3793, 416.8861, 483.9083, 449.9457, 449.7777, 420.5268, 430.0642, 312.4149, 502.9787, 466.8773, 388.5478, 321.6137, 297.552, 316.6458, 251.8063, 416.2711, 298.6096, 177.5053, 129.2746, 119.8952, 252.5306, 351.2074, 451.6118, 454.6547, 426.3264, 459.2972, 460.4806, 311.0493, 203.9789, 65.7395, 177.8298, 173.3527, 113.5564, 86.4521, 254.9591, 370.6547, 371.4128, 311.0021, 396.9207, 532.6721, 591.7887, 583.0265, 641.4639, 557.8322, 441.1428, 438.7995, 254.7128, 509.1748, 556.3626, 460.5994, 210.9311, 306.2569, 298.8884, 118.2399, 215.0665, 185.7663, -64.9161, 58.8002, 37.9373, 103.4608, 231.0712, 31.6963, 45.6543, 216.8824, 116.2885, 141.6809], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 62.7425, 94.2633, 71.446, 98.8478, 242.858, 122.5297, -12.2616, 59.6545, 44.1464, 40.5525, -88.1964, -110.0455, -109.009, -213.9773, -215.4763, -112.867, -126.6075, -163.4677, -190.8497, -150.8679, -65.0826, -39.6968, -47.9671, -71.7106, -6.2358, 250.7122, 186.8789, 336.1448, 275.037, 194.3801, 86.383, -101.7703, -111.2345, -121.3339, -49.6747, -16.6855, 46.8768, 1.5271, -57.2265, -249.8598, -85.0258, -9.8047, 16.2444, -24.4577, 12.2277, -2.432, 0.4314, -65.2963, -58.1439, -39.3048, -187.2827, -285.3436, -339.9532, -315.5313, -257.4081, -190.7428, -192.9597, -186.5837, -246.9902, -177.8016, -143.5146, -128.858, -145.141, 32.6933, -8.0343, -40.8807, 21.4993, 80.0024, 149.3345, 52.5114, 63.8668, 137.043, 75.7256, -104.8411, -467.9821, -112.0392, -8.0333, 101.9954, 172.1591, 117.5463, 233.4683, 343.0355, 292.1376, 292.7368, 208.0144, 163.1752, 127.5387, 348.2772, 274.1977, 188.2636, 120.9817, 138.2957, 153.7663, 240.9713, 104.5896, -5.3546, -19.7454, 6.1056, -2.6798, 138.2474, 273.9722, 281.7846, 309.427, 256.3675, 125.9405, 93.959, -86.7208, -81.5809, -1.3704, -106.5677, -86.5437, 10.9023, -35.2509, 105.7651, 178.903, 85.2629, 192.2205, 203.4524, 365.4391, 380.4063, 409.6338, 109.5822, -28.1872, -24.1604, -219.1779, 30.5547, 384.1429, 143.7596, 112.7309, 82.2667, -26.7112, -50.2796, -91.164, -16.1038, -155.2755, -14.3794, -60.6223, 50.9413, 105.1405, -23.8838, -147.8857, -60.6479, -97.3815, -50.1395], "thermo_temp": [null, 143.5103, 104.6001, 167.4702, 145.7803, 97.0103, 136.02, 319.5498, 298.0498, 153.7803, 263.1201, 294.7598, 223.75, 113.5703, 101.25, 199.2798, 114.8901, 147.3203, 138.23, 59.6299, 140.1802, 241.6401, 286.3301, 98.6802, 125.04, 226.5796, 121.4297, 126.9902, 96.0703, 171.8701, 171.7402, 157.29, 122.3398, 156.1802, 181.4702, 156.7002, 390.2197, 113.8999, 300.8599, 155.0498, 140.8301, 168.48, 219.1602, 238.46, 163.4502, 147.6899, 256.6802, 208.77, 118.48, 256.0503, 154.9897, 224.8496, 108.8101, 98.2397, 114.25, 155.2798, 159.1401, 147.6899, 99.8999, 169.7402, 109.1201, 101.6299, 200.8901, 230.1797, 353.04, 170.2002, 148.5898, 98.7603, 137.5, 80.0, 168.5796, 105.3799, 153.8901, 167.6802, 288.7998, 107.5601, 99.1001, 157.3496, 183.6797, 126.8696, 279.5801, 190.5698, 136.1299, 167.2002, 181.6997, 445.6802, 441.3398, 230.98, 253.6797, 147.1201, 123.2202, 299.3398, 250.4399, 106.9102, 157.6401, 127.79, 222.0498, 149.2397, 375.4399, 118.6001, 114.3501, 133.3501, 176.5703, 204.1899, 98.04, 249.23, 241.27, 182.8599, 149.02, 113.7896, 255.2104, 212.96, 177.6396, 172.8701, 116.8994, 202.9297, 334.54, 217.0903, 290.6997, 147.3203, 179.2002, 279.9204, 212.4702, 88.6006, 290.21, 264.8896, 192.5098, 244.6895, 204.7002, 329.2197, 287.4795, 202.6201, 238.5801, 448.25, 469.3301, 462.96, 473.8906, 504.1094, 172.2197, 322.2002, 98.2002, 241.2305, 325.5996, 168.5195, 306.2305, 201.8701, 179.3799, 185.5996, 98.5596, 75.7402, 205.9707, 241.6904, 193.54, 277.5303, 213.6699, 191.8203], "thermo_ema": [null, null, null, null, null, null, null, null, null, 156.5771, 175.9486, 197.5506, 202.3141, 186.1789, 170.7373, 175.9268, 164.8292, 161.6458, 157.3884, 139.6141, 139.717, 158.2485, 181.5361, 166.4714, 158.9384, 171.2368, 162.181, 155.7826, 144.9258, 149.8248, 153.8094, 154.4423, 148.6054, 149.9827, 155.7077, 155.8881, 198.4939, 183.1132, 204.5217, 195.5268, 185.5819, 182.4725, 189.143, 198.1097, 191.808, 183.7865, 197.0399, 199.1727, 184.5013, 197.5102, 189.7792, 196.1556, 180.2746, 165.3592, 156.0666, 155.9235, 156.5084, 154.905, 144.9041, 149.4197, 142.0925, 134.7357, 146.7638, 161.9303, 196.6775, 191.8635, 183.9955, 168.4982, 162.8622, 147.7963, 151.5751, 143.176, 145.124, 149.2251, 174.6023, 162.4128, 150.9014, 152.0738, 157.8203, 152.1929, 175.3542, 178.1207, 170.486, 169.8886, 172.0361, 221.7895, 261.7078, 256.1209, 255.6771, 235.9394, 215.445, 230.6986, 234.2879, 211.1284, 201.4032, 188.019, 194.2064, 186.0306, 220.4687, 201.9471, 186.0204, 176.444, 176.4669, 181.5075, 166.3316, 181.404, 192.2887, 190.5744, 183.0191, 170.4319, 185.8462, 190.776, 188.3875, 185.5662, 173.0813, 178.5083, 206.8777, 208.7345, 223.6373, 209.7615, 204.2049, 217.9713, 216.9711, 193.631, 211.1908, 220.9543, 215.7825, 221.0383, 218.0678, 238.2772, 247.2231, 239.1135, 239.0165, 277.0589, 312.0173, 339.4615, 363.9031, 389.3952, 349.9087, 344.8708, 300.0216, 289.3323, 295.9264, 272.7615, 278.8468, 264.851, 249.3108, 237.7269, 212.4238, 187.5722, 190.9174, 200.1489, 198.9472, 213.2351, 213.3141, 209.4062], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1081, 1.1229, 1.1488, 1.1384, 1.0703, 1.1011, 1.1369, 1.2352, 1.1541, 1.089, 1.1076, 0.9745, 0.9442, 0.9643, 0.9502, 0.8869, 0.7793, 0.8437, 0.9399, 0.915, 0.9149, 0.8933, 1.0045, 1.1515, 1.1523, 1.3011, 1.3043, 1.2465, 1.2109, 1.151, 1.1629, 1.1386, 1.1042, 1.1169, 1.1493, 1.1354, 1.0815, 0.8924, 0.9434, 0.8905, 0.9081, 0.9091, 0.969, 1.0494, 1.0658, 1.0442, 1.0447, 1.0224, 0.896, 0.8626, 0.863, 0.9509, 0.8918, 0.8745, 0.8428, 0.8445, 0.7764, 0.8032, 0.8145, 0.8452, 0.8532, 0.925, 0.9843, 1.021, 1.1065, 1.1546, 1.1782, 1.124, 1.1543, 1.1901, 1.2202, 1.101, 0.9447, 1.0554, 1.1036, 1.0893, 1.1327, 1.1383, 1.1681, 1.1962, 1.1764, 1.2197, 1.1908, 1.1688, 1.1781, 1.3546, 1.5377, 1.4153, 1.3547, 1.3036, 1.2865, 1.3181, 1.1788, 1.0648, 1.0588, 1.0477, 1.0741, 1.1455, 1.2184, 1.1283, 1.1786, 1.1958, 1.1601, 1.1452, 1.0543, 1.0336, 1.1289, 1.1179, 1.1242, 1.1474, 1.1329, 1.1287, 1.1085, 1.0594, 1.0771, 1.0928, 1.184, 1.2163, 1.316, 1.2095, 1.1466, 1.1699, 1.1101, 1.1457, 1.2478, 1.1553, 1.1255, 1.1416, 1.0799, 1.0594, 1.0123, 1.0071, 0.9544, 1.0239, 1.0364, 1.07, 1.1379, 0.9829, 0.7835, 0.8931, 0.8888, 0.9065], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876, 0.844, 0.8399, 0.8618, 0.9251, 0.9059, 0.8519, 0.7844, 0.8428, 0.9297, 0.9486, 1.0518, 1.0997, 1.0249, 1.0477, 1.1215, 1.1898, 1.1472, 1.063, 1.0377, 1.0649, 1.1453, 0.9462, 0.8336, 0.7695, 0.7204, 0.6799, 0.7291, 0.7345, 0.8169, 0.833, 0.8578, 0.8155, 0.8083, 0.8158, 0.7745, 0.9506, 1.0162, 1.076, 1.0749, 1.0447, 1.038, 0.9962, 0.9278, 0.8986, 0.8827, 0.9872, 1.0231, 1.0575, 1.1426, 1.0432, 1.0668, 1.0845, 1.1197, 1.1414, 1.184, 1.2137, 1.2105, 1.1556, 1.1502, 1.0684, 1.0701, 1.0572, 1.0088, 0.9678, 0.8541, 0.7463, 0.8184, 0.8296, 0.7488, 0.7431, 0.7451, 0.9288, 0.876, 0.8474, 0.8388, 0.8009, 0.7615, 0.7598, 0.7609, 0.8135, 0.7526, 0.7352, 0.7955, 0.73, 0.7169, 0.5484, 0.6069, 0.6761, 0.664, 0.703, 0.692, 0.7659, 0.8295, 0.8685, 0.8813, 0.8374, 0.7565, 0.7834, 0.7718, 0.7425, 0.7012, 0.7103, 0.7886, 0.831, 0.9427, 0.8765, 0.848, 0.8498, 0.8482, 0.8377, 0.8368, 0.8696, 0.8943, 0.8669, 0.8416, 0.7842, 0.7226, 0.6316, 0.6388, 0.7163, 0.7266, 0.7771, 0.7182, 0.7285, 0.7816, 0.8429, 0.8068, 0.843, 0.9244, 0.945, 0.9683, 1.0468, 1.007, 0.9964, 0.9784, 0.8671, 0.9879, 1.0312, 0.9441, 0.9018, 0.9441], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11354428816.64, 11622938355.24, 13315251776.58, 29050809382.6, 29352659892.84, 9462396808.78, 7729018011.23, 5898715319.79, 11990431648.94, 10613008838.03, -4572232736.74, -6762998026.26, -6781061855.1, -12248893340.39, -7671067761.65, -5243814607.65, -7714378461.27, -9038993905.58, -9234376128.41, 105128693.23, 2607103619.46, -619436197.24, 6442115343.64, 2104134724.7, 28622289269.57, 26489446546.33, 39867910338.85, 31761903940.09, 28107548249.0, 22192939389.85, 10176093208.45, -3848701104.69, -780060269.37, -4659734219.57, 4595223809.02, 12526026328.9, 10076584668.04, 2488975873.34, -2151279434.82, -4422654597.02, 656351753.82, 2617698606.02, 5472804992.58, 2544807631.35, 7564266357.4, -452878771.11, 4231206110.76, -4862243686.11, 2799361758.44, -1602689937.33, -7273570416.16, -148893459.57, -12970764171.73, -9492653979.54, -8889854900.4, -7055511018.72, -10430645563.18, -8331314437.64, -12291598782.44, -8346344577.81, -4469567138.9, -16972547419.23, 1491870461.0, -2661539908.42, -1327649808.81, -1848516963.41, 8161725447.02, 9998882874.86, 18360626310.28, 17349853158.96, 11305496901.46, 12140422500.43, 20591656073.61, -10452846558.43, -20159775636.1, -2701366270.39, 8252665722.52, 8803876034.0, 9250664284.52, 29624116079.12, 34875038294.33, 34371740697.15, 33470381121.29, 29767783976.28, 22993325617.22, 23821582789.37, 32750869221.98, 25141179698.17, 19315244049.88, 18564718737.22, 8513897159.68, 19545001689.35, 16764167322.55, 27563961900.12, -3445212426.86, -5511112673.88, -2839257621.4, -4665480119.35, 9734644208.58, 15928941093.07, 16263488899.93, 19339997120.74, 21520630110.64, 22461807614.66, 6267651098.28, 10079761059.58, -73300081.78, 3414896470.28, 7726992285.55, -4126159540.81, 7924986097.59, 6269369823.5, 12383165128.44, 17414303925.87, 21486143237.71, 13902532780.56, 19388411417.72, 25919766189.12, 34989675189.68, 34001603820.79, 45198501959.47, 11333478186.36, 20404088674.39, -4614685553.64, 3262194218.77, 28165366563.73, 29714474189.13, 11315310029.65, 7244259462.0, 14312361316.38, -6739344462.66, -7245991411.99, 1627934181.44, -4269315951.78, -4600269800.4, -1132139042.81, -796616597.4, -434080824.6, 1760184096.5, 311125607.15, -1843724605.5, 5266309656.87, -712604863.12, 2277544569.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.0419, 288.5246, 274.5554, 47.119, 5.6962, -13.9906, -143.9159, -73.2427, -58.4594, -126.5651, -173.5755, -212.4521, -111.035, -59.1864, -119.1379, -0.7887, -37.3, 273.9071, 294.9022, 495.2959, 441.676, 445.4695, 407.611, 263.3208, 57.8784, 82.2913, -16.9603, 169.61, 288.626, 264.291, 118.6132, 18.797, -52.5878, 41.0323, 71.2257, 122.7378, 42.2339, 136.121, 12.142, 106.7513, -43.6085, 70.9306, 3.2381, -148.3838, -67.4679, -246.462, -203.7892, -216.179, -197.0012, -267.3737, -229.1684, -282.5346, -181.3568, -104.8866, -239.6443, 29.0357, -25.5981, 8.5603, 6.4452, 156.0743, 220.9497, 253.8068, 270.8535, 214.6783, 236.0723, 375.4019, 45.8655, -66.5391, 140.8833, 332.6129, 340.1725, 332.235, 512.0257, 550.7401, 572.6987, 599.2417, 588.7408, 520.7192, 574.0028, 748.5061, 665.9493, 591.2084, 601.8364, 500.2457, 626.7903, 606.2427, 722.7042, 379.9569, 264.2885, 251.7535, 162.8076, 385.056, 457.1803, 407.2337, 460.8353, 525.2087, 533.7162, 267.1937, 301.0432, 56.5115, 102.129, 176.5358, -27.7156, 155.8873, 117.3158, 319.1659, 408.0907, 489.1614, 386.5119, 430.5809, 493.0256, 570.2972, 600.8464, 719.6133, 372.5645, 550.8907, 155.1983, 263.6701, 708.9315, 729.8825, 430.0991, 345.4408, 523.406, 198.2346, 142.7857, 208.9468, 84.117, -68.1855, 41.3459, 33.1125, 58.5481, 242.4155, 20.5676, -18.6668, 127.4571, 29.0787, 83.7906], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -278095128.0729, -213182851.4039, 2144866.932, 18416901.8678, -36932826.2593, 34586274.2361, 264783735.8719, 289855487.2467, 43929824.9877, 67834239.8791, 27811667.5683, 116524292.9422, 131858268.7144, 17520659.1465, -107983040.4171, -227333319.2861, -338906667.3636, -272659076.8747, -218391555.5183, -170527440.7535, -172809035.5863, -165938511.8239, -5036277.7251, 130023748.0304, 93189819.7062, 126996816.4221, 193026599.3632, 318664313.554, 302566796.5742, 400141929.8325, 322567528.4925, 252229572.2977, 180935654.9186, 25553499.4438, -146510671.3874, -214152589.5496, -301651049.8004, -273827250.0928, -108655675.8638, 79925103.937, 55670847.3837, -79590157.8627, -59090108.2553, 42580779.7541, 109161731.1965, 176638310.9466, 181858151.4796, 233709111.7789, 143728370.0692, 193774417.3531, 91334759.89, 182878083.9488, 110753282.976, 7408713.3212, 106827587.2043, 78738426.4624, 123548264.0734, 155267243.5858, 182172509.5381, 75439314.3965, 35235265.169, -27834004.2646, -5803191.3112, 70259183.9625, -107276047.4221, -58434284.6711, -138632561.1706, -123455836.9771, -106210232.6076, -7175652.87, 106246491.4351, 48006182.3644, 146301954.2441, 200747560.3338, 22761458.2639, 94228273.8245, -35094071.9367, 30296064.4639, 180349284.6597, 326212012.1295, 453133747.0122, 387632574.3032, 484247927.0201, 579520746.6215, 593067859.0275, 600488898.5225, 562086708.4112, 440608159.8681, 467362589.1125, 533897782.7058, 436951230.8023, 263477524.9506, 185314412.1789, 14362473.0183, 19904849.2328, 89047373.6306, 173334980.366, -22197977.8669, -129386161.6162, -117543937.384, -150356540.4705, -33201729.2696, 120841151.4296, 154043315.9394, 170521709.0299, 246339211.2024, 326401094.7376, 219721975.2626, 114205379.1465, 8867431.0837, 42564311.4274, 72808728.3721, -20264896.5329, 62226576.5119, 114493509.2607, 193434264.5371, 281017918.1721, 414373683.9162, 486808085.8526, 484778711.4956, 455493394.8199, 421095528.7963, 387263344.5352, 442763557.3886, 332595387.3241, 335712397.5631, 179406265.6096, 136563949.4013, 214489204.9385, 272241854.7754, 191539867.2946, 52247798.1167, 57512020.3993, -66151923.7103, -175497794.0916, -176234375.8487, -272577991.1412, -290663207.7718, -257645522.8425, -176626563.2948, -137414959.9653, -89605391.1503, -65169227.1289, -38581684.9793, -11633669.5827, -13228068.1641, -4794183.1453], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.89, 68.06, 70.02, 66.16, 59.32, 63.51, 68.76, 75.38, 69.27, 62.55, 57.56, 50.2, 51.59, 49.88, 42.75, 34.37, 23.18, 33.95, 41.44, 42.71, 43.19, 32.75, 42.23, 50.17, 57.6, 65.84, 63.22, 57.46, 57.65, 56.93, 55.64, 49.28, 49.19, 50.36, 51.24, 52.86, 45.27, 38.85, 37.12, 33.05, 40.33, 41.02, 48.14, 48.46, 57.08, 56.33, 57.55, 50.13, 42.56, 41.06, 40.75, 42.09, 41.75, 42.49, 35.35, 36.38, 29.2, 33.85, 32.39, 30.85, 30.32, 38.64, 38.15, 39.53, 48.6, 54.97, 59.18, 50.56, 49.26, 56.35, 63.53, 56.86, 50.2, 57.8, 57.52, 58.13, 63.77, 69.6, 70.72, 71.53, 70.43, 76.92, 75.61, 74.8, 74.5, 82.46, 86.12, 79.21, 70.35, 70.73, 70.45, 70.03, 57.82, 51.5, 50.63, 45.17, 52.76, 52.66, 52.78, 52.88, 58.11, 65.55, 68.07, 58.92, 52.84, 45.02, 56.15, 55.36, 56.17, 60.85, 59.75, 60.44, 60.99, 53.29, 54.93, 54.68, 62.76, 71.32, 78.64, 75.91, 76.05, 75.32, 68.37, 69.78, 71.06, 64.85, 59.55, 65.16, 56.83, 50.56, 50.07, 43.54, 36.42, 42.53, 36.37, 40.62, 46.02, 39.79, 27.66, 37.71, 36.72, 37.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.6694, 151.6728, 95.8358, 89.2764, 44.8074, -49.0346, -12.6916, 27.0449, -18.8043, 14.259, -0.9772, -54.663, -40.5213, -51.1871, 22.0043, -39.9601, -45.7132, -26.235, -41.0397, 64.8481, 16.5047, -4.1745, 38.5624, -28.1396, 21.6001, 100.7127, 76.8746, 104.3407, -12.6191, 14.8964, 29.4341, -46.5719, -9.6251, 38.8332, 21.0468, -42.6955, -35.6337, 18.0252, -35.2384, -50.5906, -23.6625, -18.5521, -31.8284, -10.2633, -35.7457, 19.4559, 48.0021, -24.4265, -48.4665, 61.0553, 13.983, -36.9774, -6.7705, 23.9903, 2.7264, -35.5661, 47.1265, -60.1062, -24.8838, 72.2114, -5.0279, 34.805, 26.2798, -34.4949, 8.9189, 31.9368, 177.9431, 28.7679, 34.194, 174.3223, 0.0464, 294.0477, 157.5863, -25.4582, -15.9988, 15.3884, 63.4645, 79.1784, 47.9738, 46.5991, -44.1299, -35.9843, 14.5282, -43.5067, -26.8927, -35.0895, -56.5073, -9.4733, 80.6022, 5.2861, -21.4768, -24.5157, 23.0724, -41.1154, -30.2583, 1.0072, -32.8175, -10.4913, -1.9632, -3.0288, 13.0626, 14.1991, -41.351, -6.8147, -24.8628, -4.6314, -55.3948, 19.1339, 27.8297, -63.4929, -41.546, 21.1531, 16.1204, -0.9363, 49.9448, -10.3248, 25.2034, -41.0839, 93.4103, 31.8334, -1.4121, 4.4927, 5.203, 183.3158, 95.1002, -8.5722, -27.7951, -34.1156, -4.4315, -31.5369, -13.439, 43.4086, -92.5001, -79.1413, -63.3935, -87.0159, -80.646, -89.607, -24.7607, -13.6307, 32.2262, 20.6734], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.17, 12.83, 14.1, 14.06, 13.96, 14.34, 14.31, 13.13, 12.63, 12.7, 11.88, 11.11, 10.56, 10.65, 10.99, 9.85, 12.67, 12.16, 13.47, 13.46, 13.15, 13.19, 12.25, 13.26, 13.24, 12.95, 13.59, 13.81, 13.72, 14.14, 14.31, 14.24, 14.37, 14.22, 14.04, 14.02, 12.08, 12.45, 10.97, 11.56, 11.89, 12.01, 12.22, 11.46, 12.5, 12.38, 11.3, 10.74, 10.84, 10.54, 10.55, 10.89, 10.72, 11.12, 13.0, 13.04, 12.67, 12.41, 12.74, 12.24, 12.14, 11.97, 11.31, 11.18, 10.17, 12.9, 13.23, 14.13, 14.54, 14.54, 14.27, 14.94, 14.96, 14.16, 13.07, 12.83, 12.94, 12.87, 13.32, 13.51, 13.64, 13.63, 13.72, 13.89, 13.68, 10.96, 11.72, 11.28, 10.58, 10.72, 11.51, 10.78, 10.71, 10.75, 10.79, 10.78, 12.02, 11.99, 11.81, 11.75, 11.71, 12.49, 12.86, 12.61, 13.14, 12.78, 11.77, 11.83, 11.88, 11.86, 11.38, 11.17, 11.4, 13.17, 13.4, 15.35, 14.57, 16.51, 15.74, 16.8, 16.9, 16.39, 17.13, 17.13, 16.85, 16.91, 17.07, 17.16, 17.09, 16.93, 16.91, 17.32, 17.01, 16.19, 15.93, 14.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0383, 0.9836, 0.5426, 0.4737, 0.4436, 0.2226, 0.3744, 0.4604, 0.3858, 0.3166, 0.2897, 0.486, 0.5842, 0.4626, 0.6841, 0.589, 1.1224, 1.1366, 1.5001, 1.3692, 1.3169, 1.1896, 0.8887, 0.513, 0.566, 0.407, 0.747, 0.9413, 0.8909, 0.6283, 0.4867, 0.422, 0.6038, 0.6681, 0.7628, 0.6674, 0.8615, 0.6132, 0.7707, 0.4544, 0.6577, 0.4917, 0.1957, 0.3781, 0.0402, 0.1527, 0.1502, 0.1931, 0.073, 0.1364, 0.0292, 0.2468, 0.4035, 0.1427, 0.6628, 0.5402, 0.5755, 0.5412, 0.8049, 0.8851, 0.9978, 0.9844, 0.8523, 0.8666, 1.1071, 0.4819, 0.3055, 0.6573, 0.9541, 0.9514, 0.9514, 1.2752, 1.335, 1.3621, 1.3897, 1.3532, 1.2174, 1.2812, 1.5584, 1.3992, 1.2473, 1.239, 1.0419, 1.2338, 1.1805, 1.4267, 0.9771, 0.8437, 0.8853, 0.7829, 1.1515, 1.3443, 1.3541, 1.4307, 1.5279, 1.5189, 1.0096, 1.0568, 0.6955, 0.7642, 0.8753, 0.5344, 0.8481, 0.7798, 1.0762, 1.1914, 1.3044, 1.1002, 1.1971, 1.3244, 1.4979, 1.5346, 1.691, 1.0828, 1.2502, 0.6808, 0.8019, 1.299, 1.3361, 0.9451, 0.8453, 1.069, 0.6919, 0.6371, 0.7768, 0.6483, 0.4648, 0.6623, 0.6623, 0.6951, 0.9252, 0.5991, 0.5326, 0.7257, 0.5772, 0.6556], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4998, 4.1592, 5.597, 5.9157, 5.6707, 5.5063, 5.3077, 4.9422, 4.0998, 3.6506, 3.1815, 3.104, 3.5213, 3.603, 3.6566, 3.8357, 4.1824, 4.1678, 4.3323, 4.433, 4.5843, 4.6567, 1.9288, 5.6932, 5.9975, 9.0492, 8.5249, 8.0682, 7.643, 7.1615, 6.6949, 6.1192, 5.7653, 5.3002, 4.5897, 4.0387, 3.3912, 3.4205, 3.5518, 3.5534, 3.6384, 3.3142, 2.639, 2.9355, 2.7328, 2.5268, 2.2318, 2.1666, 2.2577, 2.5871, 2.6767, 3.0549, 3.2618, 3.5983, 3.917, 4.3705, 4.7396, 4.8583, 5.1366, 4.6672, 4.9852, 3.961, 2.9696, 2.965, 2.5766, 3.6288, 4.229, 5.1623, 5.1877, 4.8318, 4.4737, 5.4126, 5.0828, 4.9785, 4.3823, 4.1218, 3.9115, 3.7748, 6.1909, 6.8918, 7.1437, 7.5142, 7.3834, 6.9413, 6.9519, 9.0691, 8.1782, 6.9532, 5.9657, 5.2562, 4.4787, 3.5589, 5.0534, 4.6207, 4.2752, 3.9717, 3.7113, 3.251, 4.3319, 4.763, 5.5164, 6.1991, 6.3772, 5.8997, 5.5601, 5.3008, 5.2054, 4.8114, 4.4405, 3.9438, 3.3009, 2.94, 3.6892, 4.686, 4.5487, 4.6868, 5.9986, 7.4079, 7.8718, 8.8509, 8.2443, 7.6466, 6.8721, 6.2536, 6.2068, 6.3105, 5.7788, 5.3786, 4.7497, 4.3267, 4.1003, 3.9758, 3.9863, 4.2238, 4.0996, 4.1263, 3.731, 3.3771, 3.5111, 2.599, 2.5854, 2.5909, 2.4716], "mkt_dynamics": [-0.126689, -0.122492, 0.20246, 0.454474, 0.818874, 0.882824, 0.762515, 0.475222, 0.290299, 0.06575, -0.063579, 0.366144, 0.538693, 0.839005, 1.107693, 1.169982, 1.37119, 1.46705, 1.387371, 1.043131, 0.866719, 0.873375, 0.653893, 0.488966, -0.019788, -0.67456, -0.959223, -1.136649, -1.076748, -1.026567, -0.98976, -0.815826, -0.753472, -0.658854, -0.446039, -0.326321, 0.156627, 0.607908, 1.01558, 1.386755, 1.35041, 1.321272, 1.145698, 0.811585, 0.607456, 0.263661, 0.029541, 0.027793, -0.029301, -0.061704, -0.191713, -0.417119, -0.68726, -0.729426, -0.648547, -0.580447, -0.350933, -0.160718, -0.007781, -0.000396, 0.025365, -0.190297, -0.577994, -0.595766, -0.837931, -0.928818, -0.927073, -1.075179, -1.161304, -1.229545, -1.138449, -1.203612, -1.177588, -0.999225, -0.697011, -0.280651, 0.102631, 0.382823, 0.610465, 0.764109, 1.009879, 1.235377, 1.228677, 1.311052, 1.285894, 1.120737, 0.893359, 0.650851, 0.445294, 0.530439, 0.718528, 0.966944, 1.19908, 1.242217, 1.239629, 1.139309, 1.089941, 1.046345, 1.10633, 1.188374, 1.177714, 1.274321, 1.331306, 1.38107, 1.324783, 1.265441, 1.000316, 0.487569, 0.09202, -0.363827, -0.483922, -0.320756, -0.128544, 0.164856, 0.349414, 0.593662, 0.638197, 0.659138, 0.356968, -0.033725, -0.152079, -0.508355, -0.481628, -0.582765, -0.686276, -0.453092, -0.241155, -0.004492, 0.283971, 0.485209, 0.775154, 1.083513, 1.356224, 1.442478, 1.306044, 1.040746, 0.653912, 0.546106, 0.548434, 0.51381, 0.369763, 0.142543, -0.204834, -0.462837, -0.503502, -0.645763, -0.848963, -0.858965, -0.986003, -1.01055, -0.816545, -0.846776, -0.768037, -0.620942, -0.59928, -0.417541], "market_activity_top_line": [6045.727311, 6059.655957, 6097.777897, 6117.207845, 6154.210612, 6168.929915, 6145.321973, 6085.805247, 6078.383647, 6069.942738, 6093.192756, 6196.961393, 6241.650781, 6271.920768, 6304.370768, 6381.309342, 6450.661946, 6462.281348, 6460.618685, 6440.912012, 6462.812077, 6485.598112, 6445.212376, 6416.438006, 6384.415075, 6345.888381, 6336.694908, 6331.008654, 6319.588305, 6303.222112, 6283.95774, 6279.003839, 6280.397022, 6277.611415, 6282.274437, 6284.751367, 6398.255957, 6498.17461, 6661.265234, 6770.021875, 6846.435189, 6872.657259, 6837.092578, 6736.880105, 6718.067063, 6678.57872, 6671.826021, 6688.100728, 6721.788705, 6722.142611, 6689.615951, 6666.537677, 6669.985719, 6675.662326, 6684.970082, 6706.207975, 6760.120671, 6754.076009, 6774.682682, 6734.284017, 6737.680697, 6728.705815, 6690.868092, 6686.45318, 6667.864078, 6651.772567, 6634.160827, 6617.589313, 6596.220889, 6577.254623, 6554.42755, 6539.183465, 6529.601763, 6511.312795, 6510.553613, 6505.936624, 6502.595187, 6505.635416, 6563.56276, 6616.740039, 6689.940723, 6750.289974, 6774.293913, 6789.694531, 6846.66722, 6782.562598, 6727.242312, 6730.644833, 6767.552841, 6832.202571, 6908.191862, 7043.343978, 7162.431966, 7261.032715, 7351.771973, 7417.16862, 7439.820606, 7474.751237, 7581.525977, 7645.47334, 7673.589974, 7699.402702, 7681.018685, 7706.94668, 7732.763998, 7821.608659, 7816.663346, 7789.566602, 7772.030013, 7756.444158, 7799.693978, 7913.373991, 8021.674707, 8131.00472, 8240.326074, 8324.40804, 8296.89401, 8285.697266, 8208.635396, 8201.544354, 8202.970534, 8164.139782, 8165.602939, 8161.125275, 8238.036003, 8345.163281, 8470.387891, 8526.036686, 8593.378841, 8678.185612, 8798.512956, 8917.462891, 9068.163412, 9060.965365, 9100.73724, 8989.134505, 8960.32658, 9058.589974, 9204.806055, 9225.904818, 9223.726042, 9270.780664, 9194.411914, 9159.012802, 9164.524858, 9153.216548, 9109.723278, 9106.750605, 9109.773991, 9113.898293, 9174.206641, 9170.32526, 9139.897201, 9162.523373, 9144.625391, 9150.345437], "market_activity_min_gap": [0.174389, 0.194782, 0.233116, 0.247524, 0.335628, 0.377857, 0.420091, 0.333702, -0.128464, -0.513331, 0.063893, 0.268959, 0.405768, 0.57974, 0.784906, 1.02803, 1.254365, 1.374649, 1.381142, 1.37484, 1.455174, 1.577011, 1.458561, 1.334648, 1.173112, 0.094671, -0.46285, -0.465151, -0.668792, -0.991044, -1.354841, -1.185357, -0.886071, -0.905629, -0.588752, -0.414436, -0.029922, 0.08032, 0.342105, 0.445616, 0.616957, 0.848666, 0.920537, 0.895828, 0.906223, 0.965887, 1.143037, 1.306423, 1.449526, 1.503166, 1.581967, 1.641821, 1.633879, 1.614843, 1.601607, 1.48498, 1.44325, 1.345585, 1.254089, 1.046026, 0.861233, 0.668115, -0.317249, -0.927989, -2.197577, -3.045932, -3.499656, -3.629865, -3.909895, -3.861263, -4.126157, -3.811555, -3.199084, -3.371841, -2.724553, -2.423108, -1.997394, -1.707124, -1.396282, -1.086843, -0.737113, -0.401545, -0.265631, -0.099751, 0.166728, 0.257048, 0.356403, 0.505847, 0.798934, 1.015588, 1.287314, 1.623731, 1.901494, 2.218592, 2.431793, 2.638964, 2.787359, 2.941113, 3.129148, 3.256621, 3.278609, 3.319064, 3.318841, 3.277587, 3.319696, 3.379742, 3.313148, 3.180621, 3.100588, 2.997468, 3.010081, 3.064694, 3.080581, 3.10696, 3.202341, 3.13651, 2.875328, 2.691818, 2.483632, 2.278267, 2.087296, 1.895788, 1.807075, 1.708718, 1.701307, 1.723651, 1.750098, 1.746678, 1.861881, 1.987336, 2.131487, 2.286939, 2.439696, 2.490433, 2.582579, 2.580205, 2.513882, 2.571984, 2.63654, 2.543234, 2.491028, 2.551757, 2.506115, 2.464433, 2.49105, 2.489062, 2.327697, 2.22966, 2.039793, 1.858729, 1.753561, 1.471861, 1.229681, 1.010399, 0.815129, 0.670609], "market_activity": [null, null, null, null, 31.6041, 32.04935, 25.33525, 12.088475, 0.813787, -5.692681, -6.216316, 13.056992, 29.483821, 42.608811, 51.263755, 55.703478, 62.446939, 63.954869, 60.57986, 48.443955, 38.247202, 34.430601, 26.588301, 20.004675, 10.131438, 3.239694, -0.652253, -2.977452, -3.962601, -3.414675, -5.135663, -6.318756, -5.854953, -4.670102, -1.917426, 0.050987, 15.455594, 35.742922, 56.891961, 70.96278, 80.29234, 85.37412, 75.55591, 48.12503, 29.286565, 18.211908, 12.211104, 11.952902, 17.136876, 22.716088, 21.820169, 17.011284, 11.706667, 9.123359, 11.016954, 15.773102, 23.815026, 25.879288, 27.851219, 21.16836, 12.81713, 7.37539, -1.863605, -4.510803, -7.681851, -9.874676, -9.294388, -10.037894, -10.662172, -11.233986, -11.885693, -12.211546, -11.383448, -10.927524, -8.811062, -6.840556, -5.317878, -2.706489, 3.708205, 14.062228, 28.756164, 43.281907, 48.286678, 47.920089, 48.35632, 35.38616, 20.351405, 11.958527, 7.526389, 18.305719, 37.695985, 62.066442, 78.072346, 89.036173, 94.518087, 97.259043, 95.580222, 89.472711, 87.449305, 86.170678, 85.894564, 84.981907, 74.928928, 66.769314, 61.779207, 64.885729, 65.920764, 59.777557, 51.316929, 37.529214, 34.224832, 45.397991, 62.392821, 79.812085, 89.906043, 94.953021, 90.160561, 76.69663, 52.75289, 34.527045, 24.236448, 16.440799, 15.249224, 13.695212, 19.708181, 35.367191, 54.72247, 68.91736, 76.72228, 80.405765, 84.109633, 91.382041, 95.691021, 97.84551, 93.391605, 71.953228, 47.653264, 43.372207, 50.679453, 61.721752, 67.530026, 67.151788, 49.527844, 35.225122, 27.821736, 19.947718, 15.277484, 13.900842, 12.007496, 11.025873, 17.665736, 19.615068, 16.641484, 15.917567, 9.390684, 6.204692], "market_activity_raw": [null, null, null, null, 31.6041, 32.4946, 18.62115, -1.1583, -10.4609, -12.19915, -6.73995, 32.3303, 45.91065, 55.7338, 59.9187, 60.1432, 69.1904, 65.4628, 57.20485, 36.30805, 28.05045, 30.614, 18.746, 13.42105, 0.2582, -3.65205, -4.5442, -5.30265, -4.94775, -2.86675, -6.85665, -7.50185, -5.39115, -3.48525, 0.83525, 2.0194, 30.8602, 56.03025, 78.041, 85.0336, 89.6219, 90.4559, 65.7377, 20.69415, 10.4481, 7.13725, 6.2103, 11.6947, 22.32085, 28.2953, 20.92425, 12.2024, 6.40205, 6.54005, 12.91055, 20.52925, 31.85695, 27.94355, 29.82315, 14.4855, 4.4659, 1.93365, -11.1026, -7.158, -10.8529, -12.0675, -8.7141, -10.7814, -11.28645, -11.8058, -12.5374, -12.5374, -10.55535, -10.4716, -6.6946, -4.87005, -3.7952, -0.0951, 10.1229, 24.41625, 43.4501, 57.80765, 53.29145, 47.5535, 48.79255, 22.416, 5.31665, 3.56565, 3.09425, 29.08505, 57.08625, 86.4369, 94.07825, 100.0, 100.0, 100.0, 93.9014, 83.3652, 85.4259, 84.89205, 85.61845, 84.06925, 64.87595, 58.6097, 56.7891, 67.99225, 66.9558, 53.63435, 42.8563, 23.7415, 30.92045, 56.57115, 79.38765, 97.23135, 100.0, 100.0, 85.3681, 63.2327, 28.80915, 16.3012, 13.94585, 8.64515, 14.05765, 12.1412, 25.72115, 51.0262, 74.07775, 83.11225, 84.5272, 84.08925, 87.8135, 98.65445, 100.0, 100.0, 88.9377, 50.51485, 23.3533, 39.09115, 57.9867, 72.76405, 73.3383, 66.77355, 31.9039, 20.9224, 20.41835, 12.0737, 10.60725, 12.5242, 10.11415, 10.04425, 24.3056, 21.5644, 13.6679, 15.19365, 2.8638, 3.0187], "market_activity_distance": [0.649517, 0.778242, 1.26755, 1.487064, 1.99865, 2.138722, 1.735904, 0.827058, 0.526981, 0.21853, 0.510317, 2.062941, 2.743752, 3.196506, 3.660926, 4.688388, 5.541804, 5.51101, 5.165497, 4.563949, 4.59856, 4.706551, 3.806071, 3.145818, 2.429035, 1.735178, 1.576869, 1.442291, 1.164481, 0.843718, 0.457365, 0.321113, 0.290799, 0.198847, 0.202093, 0.174211, 1.701231, 2.875024, 4.975761, 6.216566, 7.030744, 7.178733, 6.355482, 4.656781, 4.237196, 3.649697, 3.48521, 3.531618, 3.849303, 3.708804, 3.176571, 2.813781, 2.686214, 2.551343, 2.430619, 2.445869, 2.934673, 2.595742, 2.592582, 1.728266, 1.460155, 1.098685, 0.413108, 0.158509, -0.145027, -0.452102, -0.614775, -0.748874, -0.783897, -0.804079, -0.837482, -0.819371, -0.818069, -0.976418, -0.98459, -1.066679, -1.040087, -0.841849, 0.116619, 0.906784, 1.914782, 2.693236, 2.998247, 3.180381, 3.945704, 3.015945, 2.340507, 2.382088, 2.873361, 3.688868, 4.719231, 6.46558, 7.8215, 8.872291, 9.648497, 10.05073, 9.824128, 9.742931, 10.530907, 10.724588, 10.387135, 10.054786, 9.17713, 8.782714, 8.525858, 9.019717, 8.328808, 7.360847, 6.58327, 5.888664, 5.923377, 6.841262, 7.625948, 8.381003, 9.150201, 9.398756, 8.246939, 7.39354, 5.885642, 5.275798, 4.751692, 3.91727, 3.548962, 3.145708, 3.704258, 4.594327, 5.63684, 5.875634, 6.3226, 6.894269, 7.790084, 8.633526, 9.734414, 9.134123, 9.01648, 7.346976, 6.527165, 6.989295, 7.98933, 7.613521, 7.100591, 7.136942, 5.888351, 5.171015, 4.914194, 4.525647, 3.734962, 3.370141, 2.996414, 2.646358, 2.889095, 2.422288, 1.760172, 1.622871, 1.156749, 0.973904], "market_activity_roc": [null, null, null, null, 1.79438, 1.803303, 0.779695, -0.513349, -1.232115, -1.604609, -0.848275, 1.826482, 2.686029, 3.327511, 3.465802, 2.974812, 3.348652, 3.035124, 2.478406, 0.934019, 0.188355, 0.360813, -0.238465, -0.379977, -1.213048, -2.154153, -1.683691, -1.331414, -1.015391, -0.672345, -0.83225, -0.82143, -0.620156, -0.406311, -0.026787, 0.091536, 1.876616, 3.513489, 6.0327, 7.721395, 7.004709, 5.76289, 2.639549, -0.489537, -1.874963, -2.823923, -2.417205, -0.724065, 0.055398, 0.652293, 0.266643, -0.322409, -0.770673, -0.69145, -0.069449, 0.595066, 1.351351, 1.17462, 1.342005, 0.418657, -0.331946, -0.375628, -1.237174, -0.710259, -1.036211, -1.143359, -0.847532, -1.029901, -1.074455, -1.120272, -1.201859, -1.18481, -1.009959, -1.002574, -0.669379, -0.508425, -0.413602, -0.087193, 0.814203, 1.703112, 2.881089, 3.760656, 3.210621, 2.613893, 2.342719, 0.478092, -0.694561, -0.869696, -1.155517, 0.731876, 2.689803, 4.645902, 5.834888, 6.276602, 6.421074, 5.307488, 3.872828, 2.943363, 3.125151, 3.078058, 3.142137, 3.005471, 1.312305, 0.804049, 0.771139, 1.587213, 1.765972, 1.072019, 0.507788, -0.833134, -0.217092, 1.5894, 3.212091, 4.829024, 5.649351, 5.194169, 3.430946, 1.902502, -0.38458, -1.475945, -1.132032, -1.467076, -0.524234, -0.492823, 0.427473, 2.2173, 3.732547, 4.471337, 4.313441, 3.990603, 3.87379, 4.590951, 5.525005, 4.410827, 3.434947, 0.803722, -1.189181, -0.026216, 1.143521, 2.633961, 2.939619, 2.342425, -0.112921, -0.725046, -0.641836, -1.268115, -0.921088, -0.570609, -0.597422, -0.429557, 0.707852, 0.698105, 0.330669, 0.533527, -0.322439, -0.217875], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2033, 4.4316, -1.8447, -1.7807, -2.6093, 1.2746, 1.2087, -8.0525, -8.3221, -7.8885, -11.4041, -7.1882, -4.7131, -5.6967, -6.6011, -6.6656, -1.6602, 0.6411, -2.1483, 2.7661, 0.4733, 10.2035, 9.727, 13.9074, 10.9178, 9.7221, 6.9091, -0.4601, -8.2594, -6.1442, -8.6096, -1.343, 2.2767, 1.6092, -3.7014, -5.9812, -6.579, -2.2438, -0.6187, 1.3965, -0.523, 3.282, -2.2516, 0.9433, -5.2405, -1.0837, -3.8772, -8.4823, -4.552, -9.821, -7.0816, -6.6747, -5.4207, -7.1766, -5.4224, -7.0828, -1.7791, 1.4308, -3.57, 6.422, 3.5551, 3.7744, 2.7425, 7.2648, 8.0469, 9.5999, 8.9179, 5.3802, 5.5382, 9.3844, -4.7282, -7.6944, -0.0818, 5.0251, 4.8751, 4.7624, 9.4054, 9.876, 9.5819, 9.4483, 8.5699, 5.9712, 6.7264, 10.0069, 6.272, 2.9397, 3.1717, -1.1512, 2.2003, 1.9156, 5.3089, -5.1143, -6.5991, -4.6532, -5.8701, 0.6239, 3.5221, 3.9798, 5.0438, 5.966, 6.0198, -5.0181, -3.0664, -9.6689, -7.0884, -4.1239, -10.1781, -3.9416, -4.3348, 0.7499, 2.8339, 4.458, 0.943, 2.6979, 4.7995, 6.8982, 7.1831, 8.4701, -3.8999, -0.4246, -10.43, -6.9333, 0.7164, 1.6522, -4.834, -5.5068, -1.6526, -7.2649, -6.9723, -3.8933, -5.3242, -7.6563, -3.7061, -3.0473, -2.0083, 1.7694, -3.8831, -4.3881, -0.761, -3.0949, -1.3129], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.445184, 0.537338, 0.580754, 0.397715, 0.251311, 0.145663, -0.017809, -0.067163, -0.074809, -0.132372, -0.217991, -0.269363, -0.280723, -0.261553, -0.298598, -0.240567, -0.209526, 0.034824, 0.231679, 0.414669, 0.546743, 0.621203, 0.640619, 0.593624, 0.457906, 0.366273, 0.22965, 0.197058, 0.251015, 0.2904, 0.197424, 0.077054, -0.026098, -0.06443, -0.073807, -0.067636, -0.081655, -0.017751, -0.070738, -0.056012, -0.146142, -0.123669, -0.170276, -0.276504, -0.31877, -0.368879, -0.398945, -0.409576, -0.414368, -0.410894, -0.407751, -0.402691, -0.404311, -0.36253, -0.341557, -0.218613, -0.13491, -0.052251, -0.006618, 0.135563, 0.28011, 0.446191, 0.603991, 0.658296, 0.691568, 0.767873, 0.635628, 0.476425, 0.457462, 0.53324, 0.590631, 0.633639, 0.743995, 0.83486, 0.894825, 0.927065, 0.902781, 0.844873, 0.809089, 0.806565, 0.767098, 0.70383, 0.617455, 0.487617, 0.435889, 0.38788, 0.399928, 0.332951, 0.240108, 0.179235, 0.099489, 0.169989, 0.275578, 0.32944, 0.370353, 0.405839, 0.441243, 0.335497, 0.268148, 0.117062, 0.033577, 0.005873, -0.097195, -0.071523, -0.086544, -0.014987, 0.066186, 0.171276, 0.184396, 0.243046, 0.326684, 0.411905, 0.477067, 0.559256, 0.57125, 0.624146, 0.501863, 0.449494, 0.526538, 0.586869, 0.523136, 0.419065, 0.394045, 0.252273, 0.09255, 0.02213, -0.052119, -0.179077, -0.229919, -0.264918, -0.277556, -0.204371, -0.257007, -0.310682, -0.277656, -0.301146, -0.287601], "smi": [null, null, null, 0.21, 0.2709, 0.3152, 0.3463, 0.3451, 0.3254, 0.2965, 0.2849, 0.2839, 0.2865, 0.2895, 0.292, 0.3035, 0.326, 0.372, 0.432, 0.5015, 0.5695, 0.6255, 0.661, 0.674, 0.655, 0.6135, 0.5595, 0.506, 0.4525, 0.399, 0.343, 0.2885, 0.26, 0.257, 0.2935, 0.3375, 0.3925, 0.449, 0.508, 0.571, 0.635, 0.696, 0.742, 0.773, 0.772, 0.7555, 0.7315, 0.707, 0.6855, 0.661, 0.628, 0.5885, 0.555, 0.5435, 0.557, 0.593, 0.6295, 0.646, 0.66, 0.6615, 0.675, 0.6875, 0.687, 0.6675, 0.6325, 0.582, 0.523, 0.474, 0.4115, 0.3635, 0.306, 0.262, 0.2345, 0.204, 0.186, 0.1715, 0.1615, 0.1555, 0.178, 0.222, 0.288, 0.357, 0.4205, 0.4915, 0.554, 0.6075, 0.648, 0.6845, 0.7135, 0.73, 0.744, 0.7565, 0.77, 0.785, 0.8, 0.829, 0.8725, 0.92, 0.9565, 0.982, 0.994, 0.9985, 0.99, 0.9825, 0.9775, 0.975, 0.965, 0.9455, 0.9195, 0.89, 0.858, 0.8385, 0.8385, 0.8425, 0.8475, 0.85, 0.858, 0.874, 0.8935, 0.9145, 0.933, 0.9135, 0.89, 0.864, 0.8415, 0.8315, 0.8285, 0.8305, 0.837, 0.8455, 0.859, 0.898, 0.9315, 0.959, 0.98, 0.985, 0.9825, 0.979, 0.976, 0.975, 0.973, 0.9715, 0.9585, 0.939, 0.9175, 0.8895, 0.8465, 0.802, 0.7575, 0.717, 0.6825, 0.6345, 0.586, 0.5535, 0.514, 0.504], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5984.97998, 6121.189941, 6182.069824, 6130.009766, 6203.910156, 6168.589844, 6090.330078, 5888.350098, 6043.160156, 6039.459961, 6213.080078, 6401.810059, 6251.240234, 6280.560059, 6334.580078, 6527.069824, 6567.109863, 6426.970215, 6422.27002, 6396.47998, 6533.680176, 6537.660156, 6313.509766, 6275.72998, 6257.379883, 6126.399902, 6199.810059, 6242.109863, 6199.589844, 6155.47998, 6130.850098, 6227.919922, 6280.5, 6219.009766, 6337.430176, 6295.120117, 6612.509766, 6648.669922, 6911.819824, 6887.379883, 6900.339844, 6870.810059, 6737.109863, 6538.22998, 6570.470215, 6480.060059, 6678.600098, 6811.859863, 6802.600098, 6669.779785, 6591.0, 6550.609863, 6655.899902, 6698.069824, 6760.149902, 6719.180176, 6838.52002, 6716.22998, 6808.25, 6647.27002, 6756.080078, 6673.899902, 6513.279785, 6594.910156, 6387.740234, 6428.129883, 6409.0, 6418.339844, 6336.310059, 6354.359863, 6276.75, 6373.5, 6444.689941, 6299.97998, 6563.75, 6503.72998, 6524.290039, 6509.740234, 6654.080078, 6710.649902, 6800.100098, 6820.819824, 6771.089844, 6797.549805, 6950.959961, 6635.790039, 6520.47998, 6735.839844, 6942.72998, 6965.569824, 6988.049805, 7235.990234, 7330.899902, 7388.450195, 7454.009766, 7475.669922, 7444.959961, 7523.589844, 7777.660156, 7727.02002, 7674.129883, 7706.910156, 7626.709961, 7780.27002, 7780.459961, 7980.22998, 7760.080078, 7704.259766, 7748.450195, 7704.089844, 7953.02002, 8115.02002, 8169.870117, 8266.080078, 8369.580078, 8426.959961, 8186.959961, 8250.299805, 8055.529785, 8110.740234, 8198.25, 8001.359863, 8211.610352, 8183.109863, 8400.459961, 8520.339844, 8639.049805, 8557.860352, 8662.19043, 8810.400391, 8998.950195, 9090.540039, 9276.089844, 8946.040039, 9143.719727, 8756.259766, 8882.110352, 9369.629883, 9458.200195, 9185.280273, 9123.759766, 9344.959961, 9067.259766, 9033.05957, 9166.740234, 9076.530273, 8931.540039, 9093.820313, 9102.599609, 9136.179688, 9328.280273, 9106.839844, 9062.259766, 9215.110352, 9116.040039, 9181.379883], "trend_signal": [0.70625, 0.681381, 0.625792, 0.643417, 0.653256, 0.69647, 0.643798, 0.696476, 0.666423, 0.668256, 0.679952, 0.667101, 0.662786, 0.671875, 0.669357, 0.704315, 0.728381, 0.741679, 0.743256, 0.73894, 0.724875, 0.709155, 0.72469, 0.734685, 0.727018, 0.736869, 0.71931, 0.700631, 0.706524, 0.65544, 0.421333, 0.439863, 0.474452, 0.428851, 0.526595, 0.516548, 0.394089, 0.337077, 0.684155, 0.70506, 0.725827, 0.736815, 0.740643, 0.739893, 0.722262, 0.727137, 0.715095, 0.701113, 0.718411, 0.721327, 0.734286, 0.727536, 0.73594, 0.736339, 0.721196, 0.719625, 0.728845, 0.704, 0.710226, 0.69072, 0.714702, 0.729679, 0.73131, 0.707768, 0.453988, 0.298929, 0.365494, 0.365512, 0.399673, 0.38406, 0.396768, 0.377893, 0.383923, 0.380339, 0.293042, 0.282643, 0.242583, 0.271667, 0.193238, 0.29247, 0.379167, 0.623042, 0.631577, 0.633268, 0.664, 0.676583, 0.700298, 0.637262, 0.662387, 0.685232, 0.689827, 0.70575, 0.744214, 0.756792, 0.76306, 0.767208, 0.764565, 0.769214, 0.76944, 0.764232, 0.760065, 0.766762, 0.76344, 0.765851, 0.763351, 0.767452, 0.77556, 0.775185, 0.775107, 0.771065, 0.770381, 0.770488, 0.767363, 0.767363, 0.769024, 0.774905, 0.773387, 0.778857, 0.771042, 0.773232, 0.776452, 0.770607, 0.766714, 0.760857, 0.760423, 0.764476, 0.765482, 0.769125, 0.771786, 0.771482, 0.766875, 0.765601, 0.765036, 0.771577, 0.769113, 0.772232, 0.774917, 0.764226, 0.770851, 0.773488, 0.773881, 0.770238, 0.771815, 0.751851, 0.765762, 0.765631, 0.747631, 0.736012, 0.763155, 0.759994, 0.7595, 0.760071, 0.756202, 0.759315, 0.75, 0.75], "smoothed_trend_signal": [0.630958, 0.649967, 0.65656, 0.658552, 0.661243, 0.665252, 0.669019, 0.671394, 0.672264, 0.672105, 0.67162, 0.671814, 0.674105, 0.679944, 0.689867, 0.702647, 0.715454, 0.72517, 0.730012, 0.730379, 0.728412, 0.726544, 0.725929, 0.725823, 0.724111, 0.718039, 0.704261, 0.678945, 0.639874, 0.590368, 0.540552, 0.502183, 0.480795, 0.473112, 0.47253, 0.477586, 0.494792, 0.531277, 0.584279, 0.640283, 0.685094, 0.712797, 0.725605, 0.728722, 0.726742, 0.72293, 0.719612, 0.718322, 0.719543, 0.722561, 0.725967, 0.728427, 0.729165, 0.728035, 0.725358, 0.721652, 0.717478, 0.713584, 0.710727, 0.708318, 0.702263, 0.684331, 0.645877, 0.585456, 0.513901, 0.449708, 0.406991, 0.387382, 0.382663, 0.382858, 0.38129, 0.374593, 0.361167, 0.341102, 0.317109, 0.294577, 0.280539, 0.282786, 0.308431, 0.35996, 0.430789, 0.506115, 0.570687, 0.616725, 0.644925, 0.660019, 0.667167, 0.671268, 0.676616, 0.685767, 0.698956, 0.714677, 0.730582, 0.744343, 0.754512, 0.760932, 0.764355, 0.765737, 0.765862, 0.765384, 0.764871, 0.764699, 0.765018, 0.765886, 0.767327, 0.769176, 0.770964, 0.772129, 0.772378, 0.771848, 0.770952, 0.77014, 0.769778, 0.77008, 0.771005, 0.772217, 0.773247, 0.773755, 0.773635, 0.772887, 0.771487, 0.7695, 0.767306, 0.765554, 0.764807, 0.76519, 0.766333, 0.767603, 0.76843, 0.768595, 0.768332, 0.768138, 0.768381, 0.769051, 0.769823, 0.770367, 0.770605, 0.770718, 0.770846, 0.7708, 0.770137, 0.768556, 0.766171, 0.763343, 0.760353, 0.75747, 0.755267, 0.75441, 0.754851, 0.755594, 0.757551, 0.759846, 0.7568, 0.757292, 0.6799999999999999, 0.6799999999999999], "avg_distance": [-18.019639676470653, -16.153878768372536, -15.319965411690873, -16.03306759876015, -15.020803460785654, -15.50460990862267, -16.57658739843127, -19.343245197433504, -17.222706051278085, -17.273390150536734, -14.895196773342956, -12.310033264369466, -14.372491041772223, -13.970877364507613, -13.230928252379782, -10.59426467315346, -10.045808899607477, -11.965397415700146, -12.029779198258902, -12.383042998476029, -10.503718164955227, -10.449201659374461, -13.519542713190253, -14.037038256964124, -14.288392074196398, -16.082514372588612, -15.076965290991371, -14.49755597214272, -15.079981726319309, -15.684184673802163, -16.02155699715721, -14.69192529000794, -13.97170003366894, -14.8139737850505, -13.19188851260151, -13.771438301192404, -9.42393540645783, -8.928625041487313, -5.324081023436739, -5.658851595128082, -5.481330153768319, -5.885819796618608, -7.717202738589044, -10.441396390685657, -9.999779862134584, -11.238189546135981, -8.51865096952281, -6.693300911905937, -6.8201382403093636, -8.639468823604641, -9.718569368985271, -10.271820674059267, -8.829591065181194, -8.25196082883492, -7.40160758114489, -7.962797912785112, -6.328118524588764, -8.003208763266356, -6.742747672036711, -8.947800455734503, -7.457354741384073, -8.583032765779244, -10.783156260071612, -9.665009290443253, -12.502757271307422, -11.949512650702884, -12.211547729605005, -12.083613504420587, -13.20723152052657, -12.95999102170555, -14.023066346044347, -12.697815486758856, -11.722678220787456, -13.704869436936493, -10.091831238913224, -10.9139664645394, -10.632341287725849, -10.831639908694193, -8.854518437995134, -8.079642904500258, -6.854382448559634, -6.570570203746608, -7.251755720307335, -6.889315554396121, -4.787951822487891, -9.10504959976376, -10.684530269262584, -7.734599056636157, -4.900683495791794, -4.587830546055911, -4.279906885725462, -0.8836974119904372, 0.41634516239200253, 1.2046508497344535, 2.102665090583424, 2.3993590477023665, 1.9787037277656783, 3.055750963024266, 6.535925632760005, 5.842273087557585, 5.117800741232233, 5.566814539277333, 4.468257667560387, 6.57167472328836, 6.574276474952061, 9.310662928070714, 6.295119291924801, 5.530510336435561, 6.135816837773492, 5.52818279869384, 8.937949513382092, 11.15697420799966, 11.908293465685894, 13.226147041779685, 14.643857263340909, 15.429828728472177, 12.142384736446141, 13.009993859836428, 10.342095809520629, 11.098351054779421, 12.297032115114021, 9.600093373573053, 12.480037985587986, 12.089647313367761, 15.066840121019306, 16.708916792407354, 18.334968242753586, 17.222860828250532, 18.651941195370156, 20.682074303069562, 23.264769804559084, 24.51933848117742, 27.060940946464306, 22.54002324431175, 25.247777005400003, 19.940473168149627, 21.664334638310695, 28.342222776566096, 29.555430860133885, 25.8170602022876, 24.97437178093948, 28.004301997971726, 24.20045267448335, 23.73198922087372, 25.563104619693945, 24.327437143400807, 22.34140683646018, 24.564270635567013, 24.684526651772927, 25.144495939107543, 27.775828914203103, 24.742608047920957, 24.131964257982812, 26.225663177246805, 24.868629405330186, 25.76363389532068], "avg_trend_signal": 0.6742222692307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8937.999184274999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9931.110204749999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 147], "dtl_danger_indices": [131, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.619)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.808)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.557161", "trend_signal": "0.480161", "avg_distance": "-2.102075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.596961", "trend_signal": "0.707851", "avg_distance": "-1.741958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.630958", "trend_signal": "0.706250", "avg_distance": "-2.737818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.649967", "trend_signal": "0.681381", "avg_distance": "-0.524264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.656560", "trend_signal": "0.625792", "avg_distance": "0.465098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.658552", "trend_signal": "0.643417", "avg_distance": "-0.380932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.661243", "trend_signal": "0.653256", "avg_distance": "0.820026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.665252", "trend_signal": "0.696470", "avg_distance": "0.246034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.669019", "trend_signal": "0.643798", "avg_distance": "-1.025769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.671394", "trend_signal": "0.696476", "avg_distance": "-4.308155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.672264", "trend_signal": "0.666423", "avg_distance": "-1.792329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.672105", "trend_signal": "0.668256", "avg_distance": "-1.852461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.671620", "trend_signal": "0.679952", "avg_distance": "0.969047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.671814", "trend_signal": "0.667101", "avg_distance": "4.036106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.674105", "trend_signal": "0.662786", "avg_distance": "1.589189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.679944", "trend_signal": "0.671875", "avg_distance": "2.065667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.689867", "trend_signal": "0.669357", "avg_distance": "2.943549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.702647", "trend_signal": "0.704315", "avg_distance": "6.071709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.715454", "trend_signal": "0.728381", "avg_distance": "6.722401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.725170", "trend_signal": "0.741679", "avg_distance": "4.444985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.730012", "trend_signal": "0.743256", "avg_distance": "4.368602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.730379", "trend_signal": "0.738940", "avg_distance": "3.949487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.728412", "trend_signal": "0.724875", "avg_distance": "6.179134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.726544", "trend_signal": "0.709155", "avg_distance": "6.243813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.725929", "trend_signal": "0.724690", "avg_distance": "2.601134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.725823", "trend_signal": "0.734685", "avg_distance": "1.987173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.724111", "trend_signal": "0.727018", "avg_distance": "1.688965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.718039", "trend_signal": "0.736869", "avg_distance": "-0.439597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.704261", "trend_signal": "0.719310", "avg_distance": "0.753395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.678945", "trend_signal": "0.700631", "avg_distance": "1.440811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.639874", "trend_signal": "0.706524", "avg_distance": "0.749817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.590368", "trend_signal": "0.655440", "avg_distance": "0.032985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.540552", "trend_signal": "0.421333", "avg_distance": "-0.367276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.502183", "trend_signal": "0.439863", "avg_distance": "1.210210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.480795", "trend_signal": "0.474452", "avg_distance": "2.064691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.473112", "trend_signal": "0.428851", "avg_distance": "1.065411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.472530", "trend_signal": "0.526595", "avg_distance": "2.989866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.477586", "trend_signal": "0.516548", "avg_distance": "2.302283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.494792", "trend_signal": "0.394089", "avg_distance": "7.460197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.531277", "trend_signal": "0.337077", "avg_distance": "8.047837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.584279", "trend_signal": "0.684155", "avg_distance": "12.324298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.640283", "trend_signal": "0.705060", "avg_distance": "11.927124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.685094", "trend_signal": "0.725827", "avg_distance": "12.137737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.712797", "trend_signal": "0.736815", "avg_distance": "11.657847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.725605", "trend_signal": "0.740643", "avg_distance": "9.485079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.728722", "trend_signal": "0.739893", "avg_distance": "6.253073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.726742", "trend_signal": "0.722262", "avg_distance": "6.777010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.722930", "trend_signal": "0.727137", "avg_distance": "5.307751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.719612", "trend_signal": "0.715095", "avg_distance": "8.534234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.718322", "trend_signal": "0.701113", "avg_distance": "10.699844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.719543", "trend_signal": "0.718411", "avg_distance": "10.549364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.722561", "trend_signal": "0.721327", "avg_distance": "8.390895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.725967", "trend_signal": "0.734286", "avg_distance": "7.110641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.728427", "trend_signal": "0.727536", "avg_distance": "6.454259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.729165", "trend_signal": "0.735940", "avg_distance": "8.165332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.728035", "trend_signal": "0.736339", "avg_distance": "8.850637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.725358", "trend_signal": "0.721196", "avg_distance": "9.859504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.721652", "trend_signal": "0.719625", "avg_distance": "9.193703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.717478", "trend_signal": "0.728845", "avg_distance": "11.133100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.713584", "trend_signal": "0.704000", "avg_distance": "9.145759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.710727", "trend_signal": "0.710226", "avg_distance": "10.641180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.708318", "trend_signal": "0.690720", "avg_distance": "8.025087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.702263", "trend_signal": "0.714702", "avg_distance": "9.793365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.684331", "trend_signal": "0.729679", "avg_distance": "8.457851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.645877", "trend_signal": "0.731310", "avg_distance": "5.847606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.585456", "trend_signal": "0.707768", "avg_distance": "7.174185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.513901", "trend_signal": "0.453988", "avg_distance": "3.807457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.449708", "trend_signal": "0.298929", "avg_distance": "4.463831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.406991", "trend_signal": "0.365494", "avg_distance": "4.152951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.387382", "trend_signal": "0.365512", "avg_distance": "4.304733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.382663", "trend_signal": "0.399673", "avg_distance": "2.971663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.382858", "trend_signal": "0.384060", "avg_distance": "3.264991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.381290", "trend_signal": "0.396768", "avg_distance": "2.003750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.374593", "trend_signal": "0.377893", "avg_distance": "3.576038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.361167", "trend_signal": "0.383923", "avg_distance": "4.732949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.341102", "trend_signal": "0.380339", "avg_distance": "2.381261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.317109", "trend_signal": "0.293042", "avg_distance": "6.667800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.294577", "trend_signal": "0.282643", "avg_distance": "5.692412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.280539", "trend_signal": "0.242583", "avg_distance": "6.026534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.282786", "trend_signal": "0.271667", "avg_distance": "5.790085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.308431", "trend_signal": "0.193238", "avg_distance": "8.135758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.359960", "trend_signal": "0.292470", "avg_distance": "9.055077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.430789", "trend_signal": "0.379167", "avg_distance": "10.508736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.506115", "trend_signal": "0.623042", "avg_distance": "10.845453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.570687", "trend_signal": "0.631577", "avg_distance": "10.037289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.616725", "trend_signal": "0.633268", "avg_distance": "10.467291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.644925", "trend_signal": "0.664000", "avg_distance": "12.960366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.660019", "trend_signal": "0.676583", "avg_distance": "7.838526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.667167", "trend_signal": "0.700298", "avg_distance": "5.964617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.671268", "trend_signal": "0.637262", "avg_distance": "9.464440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.676616", "trend_signal": "0.662387", "avg_distance": "12.826621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.685767", "trend_signal": "0.685232", "avg_distance": "13.197792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.698956", "trend_signal": "0.689827", "avg_distance": "13.563115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.714677", "trend_signal": "0.705750", "avg_distance": "17.592406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.730582", "trend_signal": "0.744214", "avg_distance": "19.134788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.744343", "trend_signal": "0.756792", "avg_distance": "20.070040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.754512", "trend_signal": "0.763060", "avg_distance": "21.135452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.760932", "trend_signal": "0.767208", "avg_distance": "21.487452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.764355", "trend_signal": "0.764565", "avg_distance": "20.988383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.765737", "trend_signal": "0.769214", "avg_distance": "22.266201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.765862", "trend_signal": "0.769440", "avg_distance": "26.395109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.765384", "trend_signal": "0.764232", "avg_distance": "25.572154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.764871", "trend_signal": "0.760065", "avg_distance": "24.712634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.764699", "trend_signal": "0.766762", "avg_distance": "25.245347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.765018", "trend_signal": "0.763440", "avg_distance": "23.942010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.765886", "trend_signal": "0.765851", "avg_distance": "26.437522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.767327", "trend_signal": "0.763351", "avg_distance": "26.440609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769176", "trend_signal": "0.767452", "avg_distance": "29.687080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.770964", "trend_signal": "0.775560", "avg_distance": "26.109414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.772129", "trend_signal": "0.775185", "avg_distance": "25.202276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.772378", "trend_signal": "0.775107", "avg_distance": "25.920417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.771848", "trend_signal": "0.771065", "avg_distance": "25.199514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.770952", "trend_signal": "0.770381", "avg_distance": "29.244890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.770140", "trend_signal": "0.770488", "avg_distance": "31.877559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.769778", "trend_signal": "0.767363", "avg_distance": "32.768931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.770080", "trend_signal": "0.767363", "avg_distance": "34.332443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.771005", "trend_signal": "0.769024", "avg_distance": "36.014427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772217", "trend_signal": "0.774905", "avg_distance": "36.946910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.773247", "trend_signal": "0.773387", "avg_distance": "33.046659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.773755", "trend_signal": "0.778857", "avg_distance": "34.075997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.773635", "trend_signal": "0.771042", "avg_distance": "30.910781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.772887", "trend_signal": "0.773232", "avg_distance": "31.808008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.771487", "trend_signal": "0.776452", "avg_distance": "33.230134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.769500", "trend_signal": "0.770607", "avg_distance": "30.030463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.767306", "trend_signal": "0.766714", "avg_distance": "33.447253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.765554", "trend_signal": "0.760857", "avg_distance": "32.984091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.764807", "trend_signal": "0.760423", "avg_distance": "36.516257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.765190", "trend_signal": "0.764476", "avg_distance": "38.464430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.766333", "trend_signal": "0.765482", "avg_distance": "40.393591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.767603", "trend_signal": "0.769125", "avg_distance": "39.074178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.768430", "trend_signal": "0.771786", "avg_distance": "40.769651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.768595", "trend_signal": "0.771482", "avg_distance": "43.178217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.768332", "trend_signal": "0.766875", "avg_distance": "46.242349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.768138", "trend_signal": "0.765601", "avg_distance": "47.730780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.768381", "trend_signal": "0.765036", "avg_distance": "50.746158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.769051", "trend_signal": "0.771577", "avg_distance": "45.382504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.769823", "trend_signal": "0.769113", "avg_distance": "48.595005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.770367", "trend_signal": "0.772232", "avg_distance": "42.298376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.770605", "trend_signal": "0.774917", "avg_distance": "44.343579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.770718", "trend_signal": "0.764226", "avg_distance": "52.266281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.770846", "trend_signal": "0.770851", "avg_distance": "53.705642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.770800", "trend_signal": "0.773488", "avg_distance": "49.270407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.770137", "trend_signal": "0.773881", "avg_distance": "48.270635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.768556", "trend_signal": "0.770238", "avg_distance": "51.865369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.766171", "trend_signal": "0.771815", "avg_distance": "47.352451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.763343", "trend_signal": "0.751851", "avg_distance": "46.796662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.760353", "trend_signal": "0.765762", "avg_distance": "48.969112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.757470", "trend_signal": "0.765631", "avg_distance": "47.503106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.755267", "trend_signal": "0.747631", "avg_distance": "45.146863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.754410", "trend_signal": "0.736012", "avg_distance": "47.784088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.754851", "trend_signal": "0.763155", "avg_distance": "47.926760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.755594", "trend_signal": "0.759994", "avg_distance": "48.816188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.757551", "trend_signal": "0.759500", "avg_distance": "51.366142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.759846", "trend_signal": "0.760071", "avg_distance": "47.566185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.756800", "trend_signal": "0.756202", "avg_distance": "46.433270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.757292", "trend_signal": "0.759315", "avg_distance": "48.903119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4bc7e759-87c2-47ed-815e-d122e950db33/", "share_image": "https://sharemaestro.com/terminal/4bc7e759-87c2-47ed-815e-d122e950db33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}