{"ticker": {"uuid": "4bc83260-e3e4-41ad-8d9e-d76389f764db", "symbol": "000573", "name": "DongGuan Winnerway Industry Zone LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000573 rose 1.61%, moving from 4.35 to 4.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.67 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.42"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.67"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.83, "low": 4.28, "close": 4.42, "volume": 133296947}, "trend_line": 4.392667, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.631273, "activity_20": 4.52519, "activity_30": 4.456215}, "trend_signal": 1, "fair_value": 3.582581, "relative_strength": -14.669687, "rate_of_change": 0.06834231389306099, "market_dynamics": 0.593103, "expectation": {"probability": 51.8026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.404257, "high": 3.432468, "low": 3.310216, "close": 3.31962, "volume": 32967292}, "trend_line": 3.625878, "activity_lines": {"activity_5": 3.357236, "activity_10": 3.377241, "activity_20": 3.51097, "activity_30": 3.595047}, "trend_signal": 0, "fair_value": 2.991508, "relative_strength": 1.103821, "rate_of_change": -0.09500386573153455, "market_dynamics": -1.18142, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.300812, "high": 3.310216, "low": 3.13154, "close": 3.216176, "volume": 38615526}, "trend_line": 3.623684, "activity_lines": {"activity_5": 3.316485, "activity_10": 3.342361, "activity_20": 3.471831, "activity_30": 3.568615}, "trend_signal": 0, "fair_value": 2.997278, "relative_strength": -0.594772, "rate_of_change": -0.06050948211716586, "market_dynamics": -1.199058, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.244388, "high": 3.253792, "low": 3.08452, "close": 3.244388, "volume": 49919844}, "trend_line": 3.632461, "activity_lines": {"activity_5": 3.285766, "activity_10": 3.31791, "activity_20": 3.439141, "activity_30": 3.544144}, "trend_signal": 0, "fair_value": 3.00345, "relative_strength": -0.692067, "rate_of_change": 0.24221206926432487, "market_dynamics": -1.262568, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.234984, "high": 3.432468, "low": 3.206772, "close": 3.291408, "volume": 72159356}, "trend_line": 3.633088, "activity_lines": {"activity_5": 3.275108, "activity_10": 3.307993, "activity_20": 3.413929, "activity_30": 3.52214}, "trend_signal": 0, "fair_value": 3.010531, "relative_strength": 2.401123, "rate_of_change": 0.017261024963508516, "market_dynamics": -1.251729, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.291408, "high": 3.357236, "low": 3.234984, "close": 3.291408, "volume": 47285948}, "trend_line": 3.627445, "activity_lines": {"activity_5": 3.273854, "activity_10": 3.300128, "activity_20": 3.390688, "activity_30": 3.500097}, "trend_signal": 0, "fair_value": 3.017446, "relative_strength": -2.500429, "rate_of_change": -0.15532241443092115, "market_dynamics": -1.094562, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.282004, "high": 3.291408, "low": 3.129294, "close": 3.129294, "volume": 25968141}, "trend_line": 3.620474, "activity_lines": {"activity_5": 3.226085, "activity_10": 3.265694, "activity_20": 3.353977, "activity_30": 3.467958}, "trend_signal": 0, "fair_value": 3.022659, "relative_strength": -5.472728, "rate_of_change": -0.19217383034062865, "market_dynamics": -1.039304, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.119665, "high": 3.302609, "low": 3.061894, "close": 3.273723, "volume": 43649825}, "trend_line": 3.606406, "activity_lines": {"activity_5": 3.239148, "activity_10": 3.263375, "activity_20": 3.33457, "activity_30": 3.445587}, "trend_signal": 0, "fair_value": 3.028904, "relative_strength": -1.220886, "rate_of_change": -0.38856790574936906, "market_dynamics": -0.815762, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.273723, "high": 3.398895, "low": 3.273723, "close": 3.350752, "volume": 39564823}, "trend_line": 3.582052, "activity_lines": {"activity_5": 3.274051, "activity_10": 3.274185, "activity_20": 3.325987, "activity_30": 3.429093}, "trend_signal": 0, "fair_value": 3.035586, "relative_strength": 1.886707, "rate_of_change": -0.6752983441132187, "market_dynamics": -0.505655, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.341123, "high": 3.418152, "low": 3.273723, "close": 3.302609, "volume": 38393161}, "trend_line": 3.549198, "activity_lines": {"activity_5": 3.285815, "activity_10": 3.275505, "activity_20": 3.315089, "activity_30": 3.411064}, "trend_signal": 0, "fair_value": 3.042189, "relative_strength": -1.729802, "rate_of_change": -0.9171837818099776, "market_dynamics": -0.314649, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.283352, "high": 4.024753, "low": 3.244837, "close": 3.803296, "volume": 339049622}, "trend_line": 3.542124, "activity_lines": {"activity_5": 3.463727, "activity_10": 3.37022, "activity_20": 3.354956, "activity_30": 3.427458}, "trend_signal": 0, "fair_value": 3.050051, "relative_strength": 15.073028, "rate_of_change": -0.19931263344564734, "market_dynamics": 0.296806, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.755153, "high": 3.928468, "low": 3.533695, "close": 3.784039, "volume": 365163446}, "trend_line": 3.540991, "activity_lines": {"activity_5": 3.601096, "activity_10": 3.454178, "activity_20": 3.393329, "activity_30": 3.443065}, "trend_signal": 0, "fair_value": 3.057216, "relative_strength": 10.643326, "rate_of_change": -0.0319864578428036, "market_dynamics": 0.754791, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.851439, "high": 4.178811, "low": 3.764781, "close": 3.97661, "volume": 413151168}, "trend_line": 3.540008, "activity_lines": {"activity_5": 3.759004, "activity_10": 3.564706, "activity_20": 3.449352, "activity_30": 3.47117}, "trend_signal": 0, "fair_value": 3.06682, "relative_strength": 14.01086, "rate_of_change": -0.02776059018506904, "market_dynamics": 1.084948, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.861068, "high": 4.101782, "low": 3.629981, "close": 4.101782, "volume": 236119897}, "trend_line": 3.547585, "activity_lines": {"activity_5": 3.911778, "activity_10": 3.684166, "activity_20": 3.515064, "activity_30": 3.507413}, "trend_signal": 0, "fair_value": 3.076939, "relative_strength": 21.306794, "rate_of_change": 0.2140390643185097, "market_dynamics": 1.43297, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.217325, "high": 4.381012, "low": 3.63961, "close": 3.832181, "volume": 531483841}, "trend_line": 3.551818, "activity_lines": {"activity_5": 3.924616, "activity_10": 3.739018, "activity_20": 3.552584, "activity_30": 3.525774}, "trend_signal": 0, "fair_value": 3.083667, "relative_strength": 16.193744, "rate_of_change": 0.11932060824475549, "market_dynamics": 1.421271, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.832181, "high": 3.861067, "low": 3.466295, "close": 3.591467, "volume": 186891013}, "trend_line": 3.548028, "activity_lines": {"activity_5": 3.821911, "activity_10": 3.740272, "activity_20": 3.565141, "activity_30": 3.528332}, "trend_signal": 0, "fair_value": 3.088049, "relative_strength": 11.621437, "rate_of_change": -0.10670591792709987, "market_dynamics": 1.204679, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.861067, "high": 4.082525, "low": 3.524067, "close": 3.543324, "volume": 325697065}, "trend_line": 3.53699, "activity_lines": {"activity_5": 3.71728, "activity_10": 3.727317, "activity_20": 3.572445, "activity_30": 3.528029}, "trend_signal": 0, "fair_value": 3.092639, "relative_strength": 5.992515, "rate_of_change": -0.31110239265304845, "market_dynamics": 0.99445, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.562581, "high": 3.678124, "low": 3.370009, "close": 3.398895, "volume": 146468008}, "trend_line": 3.516749, "activity_lines": {"activity_5": 3.580554, "activity_10": 3.680575, "activity_20": 3.565556, "activity_30": 3.519119}, "trend_signal": 1, "fair_value": 3.096073, "relative_strength": 2.944168, "rate_of_change": -0.5722662489857182, "market_dynamics": 0.62882, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.398895, "high": 3.418152, "low": 3.331494, "close": 3.408523, "volume": 74931735}, "trend_line": 3.502785, "activity_lines": {"activity_5": 3.485552, "activity_10": 3.633307, "activity_20": 3.558759, "activity_30": 3.512137}, "trend_signal": 0, "fair_value": 3.1002, "relative_strength": 4.406231, "rate_of_change": -0.397071272359787, "market_dynamics": 0.243489, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.398895, "high": 3.408523, "low": 3.302609, "close": 3.379637, "volume": 56971622}, "trend_line": 3.483784, "activity_lines": {"activity_5": 3.427138, "activity_10": 3.579737, "activity_20": 3.548742, "activity_30": 3.504192}, "trend_signal": 0, "fair_value": 3.104486, "relative_strength": 3.65288, "rate_of_change": -0.5424540758282288, "market_dynamics": -0.000179, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.379638, "high": 3.379638, "low": 3.235208, "close": 3.331495, "volume": 45947164}, "trend_line": 3.465685, "activity_lines": {"activity_5": 3.382847, "activity_10": 3.516013, "activity_20": 3.534392, "activity_30": 3.494367}, "trend_signal": 0, "fair_value": 3.108807, "relative_strength": 2.826229, "rate_of_change": -0.5195213021243529, "market_dynamics": -0.296971, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.321866, "high": 3.331494, "low": 3.167808, "close": 3.187065, "volume": 51145811}, "trend_line": 3.450608, "activity_lines": {"activity_5": 3.307744, "activity_10": 3.434608, "activity_20": 3.506633, "activity_30": 3.476391}, "trend_signal": 0, "fair_value": 3.111974, "relative_strength": -1.220884, "rate_of_change": -0.4350366522058476, "market_dynamics": -0.513244, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.187065, "high": 3.244837, "low": 3.09078, "close": 3.177437, "volume": 44878023}, "trend_line": 3.4396, "activity_lines": {"activity_5": 3.253182, "activity_10": 3.362306, "activity_20": 3.478589, "activity_30": 3.458767}, "trend_signal": 0, "fair_value": 3.116225, "relative_strength": 3.45523, "rate_of_change": -0.3190162429345758, "market_dynamics": -0.688167, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.167808, "high": 3.341123, "low": 3.071522, "close": 3.283352, "volume": 56381258}, "trend_line": 3.429927, "activity_lines": {"activity_5": 3.248689, "activity_10": 3.323792, "activity_20": 3.460816, "activity_30": 3.448687}, "trend_signal": 0, "fair_value": 3.120754, "relative_strength": 4.533303, "rate_of_change": -0.2812245609954594, "market_dynamics": -0.77953, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.273723, "high": 3.341123, "low": 3.244837, "close": 3.264095, "volume": 49555676}, "trend_line": 3.425255, "activity_lines": {"activity_5": 3.246121, "activity_10": 3.296657, "activity_20": 3.441024, "activity_30": 3.437988}, "trend_signal": 0, "fair_value": 3.124586, "relative_strength": 2.855635, "rate_of_change": -0.13621281152631617, "market_dynamics": -0.892665, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.273723, "high": 3.447038, "low": 3.273723, "close": 3.350752, "volume": 46883969}, "trend_line": 3.421904, "activity_lines": {"activity_5": 3.280142, "activity_10": 3.295606, "activity_20": 3.429615, "activity_30": 3.433181}, "trend_signal": 0, "fair_value": 3.129203, "relative_strength": 3.961879, "rate_of_change": -0.09783213220621186, "market_dynamics": -0.865529, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.350752, "high": 3.42778, "low": 3.341123, "close": 3.370009, "volume": 33961866}, "trend_line": 3.419195, "activity_lines": {"activity_5": 3.319299, "activity_10": 3.302434, "activity_20": 3.419757, "activity_30": 3.429833}, "trend_signal": 0, "fair_value": 3.134288, "relative_strength": 4.266942, "rate_of_change": -0.07916645236102036, "market_dynamics": -0.825733, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.42778, "high": 3.581838, "low": 3.379637, "close": 3.524067, "volume": 71303553}, "trend_line": 3.429145, "activity_lines": {"activity_5": 3.397611, "activity_10": 3.340423, "activity_20": 3.423425, "activity_30": 3.436599}, "trend_signal": 0, "fair_value": 3.140991, "relative_strength": 10.27571, "rate_of_change": 0.29100416910997773, "market_dynamics": -0.737572, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.504809, "high": 3.514438, "low": 3.331494, "close": 3.408523, "volume": 49473654}, "trend_line": 3.432422, "activity_lines": {"activity_5": 3.414301, "activity_10": 3.355129, "activity_20": 3.414897, "activity_30": 3.435269}, "trend_signal": 0, "fair_value": 3.14701, "relative_strength": 7.633518, "rate_of_change": 0.09556317974304826, "market_dynamics": -0.604, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.418152, "high": 3.456666, "low": 3.264094, "close": 3.283352, "volume": 51969531}, "trend_line": 3.427451, "activity_lines": {"activity_5": 3.380922, "activity_10": 3.347076, "activity_20": 3.394172, "activity_30": 3.425651}, "trend_signal": 0, "fair_value": 3.151941, "relative_strength": 5.459938, "rate_of_change": -0.14482484962512876, "market_dynamics": -0.535214, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.264094, "high": 3.447038, "low": 3.215951, "close": 3.418152, "volume": 49846056}, "trend_line": 3.427914, "activity_lines": {"activity_5": 3.391192, "activity_10": 3.365282, "activity_20": 3.386378, "activity_30": 3.425052}, "trend_signal": 0, "fair_value": 3.15613, "relative_strength": 11.758933, "rate_of_change": 0.013508581158414232, "market_dynamics": -0.311212, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.408523, "high": 3.456666, "low": 3.235208, "close": 3.273723, "volume": 39433205}, "trend_line": 3.426384, "activity_lines": {"activity_5": 3.348826, "activity_10": 3.355654, "activity_20": 3.366662, "activity_30": 3.415104}, "trend_signal": 0, "fair_value": 3.157959, "relative_strength": 9.05529, "rate_of_change": -0.044633558484833906, "market_dynamics": -0.231843, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.264094, "high": 3.312237, "low": 3.129294, "close": 3.254466, "volume": 41301787}, "trend_line": 3.427661, "activity_lines": {"activity_5": 3.30646, "activity_10": 3.340948, "activity_20": 3.347542, "activity_30": 3.404012}, "trend_signal": 0, "fair_value": 3.161098, "relative_strength": 5.046382, "rate_of_change": 0.03726961134537088, "market_dynamics": -0.152128, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.254466, "high": 3.379637, "low": 3.254466, "close": 3.312237, "volume": 34341950}, "trend_line": 3.429922, "activity_lines": {"activity_5": 3.301325, "activity_10": 3.335346, "activity_20": 3.337364, "activity_30": 3.396566}, "trend_signal": 0, "fair_value": 3.164895, "relative_strength": 11.62338, "rate_of_change": 0.06596334935105444, "market_dynamics": -0.00752, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.312237, "high": 3.379638, "low": 3.244837, "close": 3.321866, "volume": 36296755}, "trend_line": 3.430938, "activity_lines": {"activity_5": 3.305818, "activity_10": 3.330969, "activity_20": 3.331861, "activity_30": 3.389594}, "trend_signal": 0, "fair_value": 3.169154, "relative_strength": 13.405959, "rate_of_change": 0.029621664865845516, "market_dynamics": 0.01475, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.29298, "high": 3.418152, "low": 3.110037, "close": 3.187065, "volume": 58849731}, "trend_line": 3.42746, "activity_lines": {"activity_5": 3.26281, "activity_10": 3.301033, "activity_20": 3.315951, "activity_30": 3.37386}, "trend_signal": 0, "fair_value": 3.173468, "relative_strength": 11.251126, "rate_of_change": -0.1013716948542897, "market_dynamics": 0.036438, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.15818, "high": 3.379638, "low": 2.840436, "close": 3.331495, "volume": 109081231}, "trend_line": 3.4342, "activity_lines": {"activity_5": 3.283352, "activity_10": 3.300333, "activity_20": 3.315722, "activity_30": 3.367669}, "trend_signal": 0, "fair_value": 3.178592, "relative_strength": 16.20329, "rate_of_change": 0.19664707976169496, "market_dynamics": 0.200623, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.514438, "high": 3.543324, "low": 2.628607, "close": 2.715264, "volume": 120982896}, "trend_line": 3.415584, "activity_lines": {"activity_5": 3.094631, "activity_10": 3.188291, "activity_20": 3.257813, "activity_30": 3.321286}, "trend_signal": 0, "fair_value": 3.180397, "relative_strength": 2.847798, "rate_of_change": -0.5420767573233995, "market_dynamics": 0.001646, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.67675, "high": 2.696007, "low": 1.925719, "close": 2.19532, "volume": 126231087}, "trend_line": 3.37707, "activity_lines": {"activity_5": 2.768542, "activity_10": 2.996419, "activity_20": 3.153641, "activity_30": 3.242559}, "trend_signal": 0, "fair_value": 3.179041, "relative_strength": -23.73205, "rate_of_change": -1.127596334916669, "market_dynamics": -0.288696, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.224206, "high": 2.590093, "low": 2.204949, "close": 2.570835, "volume": 107196773}, "trend_line": 3.352677, "activity_lines": {"activity_5": 2.642087, "activity_10": 2.894881, "activity_20": 3.091009, "activity_30": 3.190544}, "trend_signal": 0, "fair_value": 3.180035, "relative_strength": -12.874571, "rate_of_change": -0.7223125371994034, "market_dynamics": -0.499373, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.590093, "high": 2.773036, "low": 2.359006, "close": 2.580464, "volume": 88258427}, "trend_line": 3.311916, "activity_lines": {"activity_5": 2.56891, "activity_10": 2.808049, "activity_20": 3.033146, "activity_30": 3.140724}, "trend_signal": 0, "fair_value": 3.180862, "relative_strength": -15.669424, "rate_of_change": -1.2157747376201116, "market_dynamics": -0.866748, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.590093, "high": 2.599721, "low": 2.407149, "close": 2.474549, "volume": 65992239}, "trend_line": 3.268267, "activity_lines": {"activity_5": 2.500867, "activity_10": 2.71719, "activity_20": 2.968771, "activity_30": 3.0867}, "trend_signal": 0, "fair_value": 3.182386, "relative_strength": -18.219599, "rate_of_change": -1.3179380153361457, "market_dynamics": -1.000819, "expectation": {"probability": 60.2503, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.464921, "high": 2.686378, "low": 2.445664, "close": 2.67675, "volume": 74288756}, "trend_line": 3.224938, "activity_lines": {"activity_5": 2.557355, "activity_10": 2.677625, "activity_20": 2.927048, "activity_30": 3.048538}, "trend_signal": 0, "fair_value": 3.185492, "relative_strength": -13.53038, "rate_of_change": -1.325748477710051, "market_dynamics": -0.969532, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.67675, "high": 2.927093, "low": 2.67675, "close": 2.74415, "volume": 75941986}, "trend_line": 3.179684, "activity_lines": {"activity_5": 2.638877, "activity_10": 2.660819, "activity_20": 2.894127, "activity_30": 3.017519}, "trend_signal": 0, "fair_value": 3.188171, "relative_strength": -10.749599, "rate_of_change": -1.4032517834451361, "market_dynamics": -0.899557, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.74415, "high": 2.782665, "low": 2.638236, "close": 2.753779, "volume": 50815959}, "trend_line": 3.143737, "activity_lines": {"activity_5": 2.68702, "activity_10": 2.656092, "activity_20": 2.864691, "activity_30": 2.990042}, "trend_signal": 0, "fair_value": 3.190338, "relative_strength": -8.768458, "rate_of_change": -1.130521146126476, "market_dynamics": -0.84937, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.763407, "high": 2.840436, "low": 2.753779, "close": 2.792293, "volume": 33111264}, "trend_line": 3.117098, "activity_lines": {"activity_5": 2.735805, "activity_10": 2.668697, "activity_20": 2.841353, "activity_30": 2.967368}, "trend_signal": 0, "fair_value": 3.192751, "relative_strength": -8.807574, "rate_of_change": -0.8473673211213234, "market_dynamics": -0.671017, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.792293, "high": 2.840436, "low": 2.667121, "close": 2.705636, "volume": 54513506}, "trend_line": 3.089175, "activity_lines": {"activity_5": 2.741583, "activity_10": 2.672723, "activity_20": 2.812421, "activity_30": 2.940822}, "trend_signal": 0, "fair_value": 3.194609, "relative_strength": -8.62254, "rate_of_change": -0.8958011586417853, "market_dynamics": -0.566531, "expectation": {"probability": 63.3492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.667121, "high": 2.715264, "low": 2.214577, "close": 2.359006, "volume": 104051248}, "trend_line": 3.054512, "activity_lines": {"activity_5": 2.616411, "activity_10": 2.625106, "activity_20": 2.753641, "activity_30": 2.893714}, "trend_signal": 0, "fair_value": 3.194073, "relative_strength": -20.606551, "rate_of_change": -1.1220795196128452, "market_dynamics": -0.556456, "expectation": {"probability": 61.7998, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.387892, "high": 2.484178, "low": 2.291606, "close": 2.484178, "volume": 51395456}, "trend_line": 3.0237, "activity_lines": {"activity_5": 2.554146, "activity_10": 2.606724, "activity_20": 2.71233, "activity_30": 2.856919}, "trend_signal": 0, "fair_value": 3.194455, "relative_strength": -17.875385, "rate_of_change": -1.0087372385507098, "market_dynamics": -0.533638, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.484178, "high": 2.667121, "low": 2.474549, "close": 2.532321, "volume": 46939577}, "trend_line": 2.995457, "activity_lines": {"activity_5": 2.52526, "activity_10": 2.591843, "activity_20": 2.680005, "activity_30": 2.825217}, "trend_signal": 0, "fair_value": 3.195087, "relative_strength": -17.272297, "rate_of_change": -0.9340543043291264, "market_dynamics": -0.49293, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.590092, "high": 2.686378, "low": 2.54195, "close": 2.657493, "volume": 80251631}, "trend_line": 2.97299, "activity_lines": {"activity_5": 2.552862, "activity_10": 2.600421, "activity_20": 2.663178, "activity_30": 2.803413}, "trend_signal": 0, "fair_value": 3.196464, "relative_strength": -14.371624, "rate_of_change": -0.750035804219531, "market_dynamics": -0.327973, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.628607, "high": 2.840436, "low": 2.54195, "close": 2.830807, "volume": 75521665}, "trend_line": 2.961115, "activity_lines": {"activity_5": 2.647222, "activity_10": 2.639111, "activity_20": 2.666479, "activity_30": 2.794239}, "trend_signal": 0, "fair_value": 3.197748, "relative_strength": -8.497001, "rate_of_change": -0.39942953053995667, "market_dynamics": 0.005835, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.830807, "high": 2.946351, "low": 2.647864, "close": 2.657493, "volume": 83776920}, "trend_line": 2.943783, "activity_lines": {"activity_5": 2.675466, "activity_10": 2.639811, "activity_20": 2.655384, "activity_30": 2.774651}, "trend_signal": 0, "fair_value": 3.198323, "relative_strength": -11.35672, "rate_of_change": -0.5853200568029315, "market_dynamics": 0.365144, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.67675, "high": 2.696007, "low": 2.464921, "close": 2.484178, "volume": 46123099}, "trend_line": 2.917144, "activity_lines": {"activity_5": 2.626039, "activity_10": 2.60935, "activity_20": 2.630624, "activity_30": 2.744999}, "trend_signal": 0, "fair_value": 3.197614, "relative_strength": -16.433259, "rate_of_change": -0.9049240382188449, "market_dynamics": 0.447283, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.464921, "high": 2.484178, "low": 2.031634, "close": 2.301235, "volume": 76203616}, "trend_line": 2.885049, "activity_lines": {"activity_5": 2.515632, "activity_10": 2.550353, "activity_20": 2.592385, "activity_30": 2.705263}, "trend_signal": 0, "fair_value": 3.195159, "relative_strength": -21.458556, "rate_of_change": -1.1002199411479168, "market_dynamics": 0.361067, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.301235, "high": 2.532321, "low": 2.185691, "close": 2.330121, "volume": 109377936}, "trend_line": 2.851028, "activity_lines": {"activity_5": 2.430258, "activity_10": 2.504836, "activity_20": 2.561757, "activity_30": 2.669461}, "trend_signal": 0, "fair_value": 3.192718, "relative_strength": -20.234088, "rate_of_change": -1.1792174067060934, "market_dynamics": 0.193577, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.243463, "high": 2.340741, "low": 2.162963, "close": 2.192593, "volume": 68099593}, "trend_line": 2.81178, "activity_lines": {"activity_5": 2.320867, "activity_10": 2.442717, "activity_20": 2.522112, "activity_30": 2.626982}, "trend_signal": 0, "fair_value": 3.189796, "relative_strength": -23.094887, "rate_of_change": -1.3766262555120374, "market_dynamics": -0.170721, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.162963, "high": 2.212346, "low": 2.08395, "close": 2.153086, "volume": 44236603}, "trend_line": 2.766081, "activity_lines": {"activity_5": 2.240854, "activity_10": 2.382743, "activity_20": 2.484127, "activity_30": 2.584485}, "trend_signal": 0, "fair_value": 3.185531, "relative_strength": -22.409245, "rate_of_change": -1.6252694023003353, "market_dynamics": -0.425618, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.162963, "high": 2.301235, "low": 2.11358, "close": 2.182716, "volume": 37231138}, "trend_line": 2.725221, "activity_lines": {"activity_5": 2.204345, "activity_10": 2.3319, "activity_20": 2.451642, "activity_30": 2.546849}, "trend_signal": 0, "fair_value": 3.180825, "relative_strength": -19.798921, "rate_of_change": -1.477180169344278, "market_dynamics": -0.664298, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.123457, "high": 2.232099, "low": 2.014815, "close": 2.153086, "volume": 42086482}, "trend_line": 2.687545, "activity_lines": {"activity_5": 2.178057, "activity_10": 2.281152, "activity_20": 2.416394, "activity_30": 2.509937}, "trend_signal": 0, "fair_value": 3.1736, "relative_strength": -22.046827, "rate_of_change": -1.3824933831054371, "market_dynamics": -0.967917, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.153086, "high": 2.162963, "low": 2.044444, "close": 2.074074, "volume": 26726262}, "trend_line": 2.642743, "activity_lines": {"activity_5": 2.135308, "activity_10": 2.222932, "activity_20": 2.375611, "activity_30": 2.470358}, "trend_signal": 0, "fair_value": 3.168262, "relative_strength": -24.9762, "rate_of_change": -1.667023249843267, "market_dynamics": -1.092608, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.093827, "high": 2.14321, "low": 2.004938, "close": 2.083951, "volume": 24401879}, "trend_line": 2.603084, "activity_lines": {"activity_5": 2.112922, "activity_10": 2.177116, "activity_20": 2.33818, "activity_30": 2.434307}, "trend_signal": 0, "fair_value": 3.163455, "relative_strength": -21.665312, "rate_of_change": -1.5006756237742334, "market_dynamics": -1.063993, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.083951, "high": 2.212346, "low": 2.034568, "close": 2.162963, "volume": 32737179}, "trend_line": 2.5667, "activity_lines": {"activity_5": 2.124115, "activity_10": 2.159245, "activity_20": 2.310134, "activity_30": 2.405912}, "trend_signal": 0, "fair_value": 3.159388, "relative_strength": -17.775016, "rate_of_change": -1.3977266964877035, "market_dynamics": -0.994225, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.17284, "high": 2.261728, "low": 2.123457, "close": 2.212346, "volume": 40760650}, "trend_line": 2.530037, "activity_lines": {"activity_5": 2.151111, "activity_10": 2.159345, "activity_20": 2.289238, "activity_30": 2.383051}, "trend_signal": 0, "fair_value": 3.154762, "relative_strength": -13.879694, "rate_of_change": -1.4284100206490782, "market_dynamics": -0.848106, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.202469, "high": 2.212346, "low": 2.123457, "close": 2.162963, "volume": 29873486}, "trend_line": 2.491407, "activity_lines": {"activity_5": 2.159671, "activity_10": 2.155407, "activity_20": 2.26617, "activity_30": 2.359368}, "trend_signal": 0, "fair_value": 3.150637, "relative_strength": -14.852803, "rate_of_change": -1.5268551408536688, "market_dynamics": -0.733578, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.14321, "high": 2.17284, "low": 1.995062, "close": 2.004938, "volume": 23422830}, "trend_line": 2.452003, "activity_lines": {"activity_5": 2.114897, "activity_10": 2.125253, "activity_20": 2.230867, "activity_30": 2.327983}, "trend_signal": 0, "fair_value": 3.145499, "relative_strength": -18.763138, "rate_of_change": -1.5815962626740718, "market_dynamics": -0.774513, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.014815, "high": 2.182716, "low": 2.004938, "close": 2.123457, "volume": 32167967}, "trend_line": 2.411735, "activity_lines": {"activity_5": 2.114239, "activity_10": 2.122559, "activity_20": 2.2106, "activity_30": 2.306787}, "trend_signal": 0, "fair_value": 3.142756, "relative_strength": -15.070724, "rate_of_change": -1.6422492142138385, "market_dynamics": -0.70822, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.192593, "high": 2.311111, "low": 2.123457, "close": 2.153086, "volume": 68934222}, "trend_line": 2.392996, "activity_lines": {"activity_5": 2.120823, "activity_10": 2.12651, "activity_20": 2.195927, "activity_30": 2.2901}, "trend_signal": 0, "fair_value": 3.140261, "relative_strength": -11.067565, "rate_of_change": -0.7769924971027107, "market_dynamics": -0.459957, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.153087, "high": 2.212346, "low": 2.093827, "close": 2.182716, "volume": 30109343}, "trend_line": 2.392575, "activity_lines": {"activity_5": 2.137942, "activity_10": 2.135847, "activity_20": 2.185057, "activity_30": 2.276533}, "trend_signal": 0, "fair_value": 3.137373, "relative_strength": -7.79275, "rate_of_change": -0.017593008931073295, "market_dynamics": -0.12833, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.202469, "high": 2.261728, "low": 2.093827, "close": 2.241975, "volume": 29523614}, "trend_line": 2.381613, "activity_lines": {"activity_5": 2.17679, "activity_10": 2.15596, "activity_20": 2.181266, "activity_30": 2.266817}, "trend_signal": 0, "fair_value": 3.134864, "relative_strength": -6.041063, "rate_of_change": -0.4581674555656435, "market_dynamics": 0.358624, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.241975, "high": 2.587654, "low": 2.212346, "close": 2.567901, "volume": 83165274}, "trend_line": 2.381195, "activity_lines": {"activity_5": 2.319012, "activity_10": 2.233715, "activity_20": 2.209898, "activity_30": 2.278836}, "trend_signal": 0, "fair_value": 3.133159, "relative_strength": -8.271167, "rate_of_change": -0.017551130263407676, "market_dynamics": 0.908579, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.725926, "high": 2.785185, "low": 2.567901, "close": 2.765432, "volume": 39818373}, "trend_line": 2.390891, "activity_lines": {"activity_5": 2.489547, "activity_10": 2.338406, "activity_20": 2.257769, "activity_30": 2.303625}, "trend_signal": 0, "fair_value": 3.132137, "relative_strength": -10.329622, "rate_of_change": 0.4071905072873043, "market_dynamics": 1.145156, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.022222, "high": 3.032099, "low": 2.42963, "close": 2.469136, "volume": 110535045}, "trend_line": 2.38397, "activity_lines": {"activity_5": 2.518518, "activity_10": 2.376835, "activity_20": 2.277733, "activity_30": 2.308673}, "trend_signal": 0, "fair_value": 3.128572, "relative_strength": -15.739337, "rate_of_change": -0.2894736732038279, "market_dynamics": 1.347973, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.508642, "high": 2.617284, "low": 2.439506, "close": 2.508642, "volume": 80815274}, "trend_line": 2.37612, "activity_lines": {"activity_5": 2.539588, "activity_10": 2.41688, "activity_20": 2.302356, "activity_30": 2.316717}, "trend_signal": 0, "fair_value": 3.125495, "relative_strength": -16.435271, "rate_of_change": -0.329282667147672, "market_dynamics": 1.470808, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.518518, "high": 2.745679, "low": 2.498765, "close": 2.716049, "volume": 67440315}, "trend_line": 2.374862, "activity_lines": {"activity_5": 2.608066, "activity_10": 2.489248, "activity_20": 2.346616, "activity_30": 2.338647}, "trend_signal": 0, "fair_value": 3.123805, "relative_strength": -11.311161, "rate_of_change": -0.05294345403430725, "market_dynamics": 1.414495, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.745679, "high": 2.923457, "low": 2.696296, "close": 2.785185, "volume": 104033957}, "trend_line": 2.374625, "activity_lines": {"activity_5": 2.667983, "activity_10": 2.56413, "activity_20": 2.395485, "activity_30": 2.36512}, "trend_signal": 0, "fair_value": 3.122909, "relative_strength": -7.19296, "rate_of_change": -0.00997952723146948, "market_dynamics": 1.465928, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.775309, "high": 3.120988, "low": 2.696296, "close": 2.962963, "volume": 106639625}, "trend_line": 2.383203, "activity_lines": {"activity_5": 2.772675, "activity_10": 2.657149, "activity_20": 2.459118, "activity_30": 2.403077}, "trend_signal": 1, "fair_value": 3.122452, "relative_strength": -7.106326, "rate_of_change": 0.3612359846291509, "market_dynamics": 1.515904, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.962963, "high": 3.002469, "low": 2.745679, "close": 2.755556, "volume": 85218034}, "trend_line": 2.396421, "activity_lines": {"activity_5": 2.795062, "activity_10": 2.697194, "activity_20": 2.49933, "activity_30": 2.4271}, "trend_signal": 1, "fair_value": 3.1216, "relative_strength": -9.809534, "rate_of_change": 0.5546317288120305, "market_dynamics": 1.495097, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.795062, "high": 3.496296, "low": 2.666667, "close": 3.496296, "volume": 298878163}, "trend_line": 2.430159, "activity_lines": {"activity_5": 3.045267, "activity_10": 2.860965, "activity_20": 2.607219, "activity_30": 2.49806}, "trend_signal": 1, "fair_value": 3.125321, "relative_strength": 17.858263, "rate_of_change": 1.407849455500517, "market_dynamics": 1.537911, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.683951, "high": 3.841975, "low": 2.982716, "close": 3.111111, "volume": 503088782}, "trend_line": 2.449452, "activity_lines": {"activity_5": 3.101235, "activity_10": 2.930819, "activity_20": 2.672169, "activity_30": 2.541992}, "trend_signal": 1, "fair_value": 3.128325, "relative_strength": 3.619771, "rate_of_change": 0.7938986708277023, "market_dynamics": 1.514258, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.130864, "high": 3.367901, "low": 3.081481, "close": 3.328395, "volume": 227228487}, "trend_line": 2.471815, "activity_lines": {"activity_5": 3.203292, "activity_10": 3.024377, "activity_20": 2.753251, "activity_30": 2.598698}, "trend_signal": 1, "fair_value": 3.133306, "relative_strength": 9.32523, "rate_of_change": 0.9129797195454293, "market_dynamics": 1.469105, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.328395, "high": 3.644445, "low": 3.2, "close": 3.387654, "volume": 217301000}, "trend_line": 2.490377, "activity_lines": {"activity_5": 3.288889, "activity_10": 3.114882, "activity_20": 2.834003, "activity_30": 2.657784}, "trend_signal": 1, "fair_value": 3.138141, "relative_strength": 12.294719, "rate_of_change": 0.750946167087755, "market_dynamics": 1.500776, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.387655, "high": 3.496296, "low": 3.150617, "close": 3.190124, "volume": 147124667}, "trend_line": 2.508131, "activity_lines": {"activity_5": 3.280329, "activity_10": 3.158159, "activity_20": 2.889735, "activity_30": 2.702929}, "trend_signal": 1, "fair_value": 3.141243, "relative_strength": 6.878214, "rate_of_change": 0.7129041105021467, "market_dynamics": 1.344146, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.17037, "high": 3.180247, "low": 2.68642, "close": 2.91358, "volume": 113841549}, "trend_line": 2.522444, "activity_lines": {"activity_5": 3.150617, "activity_10": 3.138047, "activity_20": 2.914239, "activity_30": 2.729087}, "trend_signal": 1, "fair_value": 3.142689, "relative_strength": -1.959716, "rate_of_change": 0.5706639724958553, "market_dynamics": 1.050328, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.933333, "high": 3.387654, "low": 2.824691, "close": 3.387654, "volume": 106620479}, "trend_line": 2.558658, "activity_lines": {"activity_5": 3.217778, "activity_10": 3.196768, "activity_20": 2.980553, "activity_30": 2.784907}, "trend_signal": 1, "fair_value": 3.146823, "relative_strength": 22.773961, "rate_of_change": 1.435671118962393, "market_dynamics": 0.901395, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.723457, "high": 5.461729, "low": 3.723457, "close": 5.461729, "volume": 652074575}, "trend_line": 2.663045, "activity_lines": {"activity_5": 3.95786, "activity_10": 3.620382, "activity_20": 3.238566, "activity_30": 2.972202}, "trend_signal": 1, "fair_value": 3.164311, "relative_strength": 97.342369, "rate_of_change": 4.079755872023537, "market_dynamics": 0.937151, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.135802, "high": 5.195062, "low": 4.138272, "close": 4.325926, "volume": 643047057}, "trend_line": 2.734156, "activity_lines": {"activity_5": 4.177119, "activity_10": 3.788822, "activity_20": 3.371946, "activity_30": 3.079485}, "trend_signal": 1, "fair_value": 3.173525, "relative_strength": 50.106333, "rate_of_change": 2.6702890863654254, "market_dynamics": 1.015957, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.355555, "high": 5.530864, "low": 4.217284, "close": 5.264197, "volume": 514088878}, "trend_line": 2.83786, "activity_lines": {"activity_5": 4.646584, "activity_10": 4.103075, "activity_20": 3.584197, "activity_30": 3.242713}, "trend_signal": 1, "fair_value": 3.188988, "relative_strength": 78.530864, "rate_of_change": 3.792907207928151, "market_dynamics": 1.271579, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.432099, "high": 5.787654, "low": 4.958024, "close": 5.28395, "volume": 146650765}, "trend_line": 2.941235, "activity_lines": {"activity_5": 4.984362, "activity_10": 4.375308, "activity_20": 3.783515, "activity_30": 3.400526}, "trend_signal": 1, "fair_value": 3.204285, "relative_strength": 79.920374, "rate_of_change": 3.6427096474103644, "market_dynamics": 1.301359, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.234568, "high": 5.234568, "low": 3.97037, "close": 4.296296, "volume": 435546678}, "trend_line": 3.012675, "activity_lines": {"activity_5": 4.834897, "activity_10": 4.435466, "activity_20": 3.874003, "activity_30": 3.487949}, "trend_signal": 1, "fair_value": 3.212141, "relative_strength": 39.838525, "rate_of_change": 2.4289116646578868, "market_dynamics": 1.131255, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.167901, "high": 4.306173, "low": 3.97037, "close": 4.0, "volume": 344819887}, "trend_line": 3.076872, "activity_lines": {"activity_5": 4.52609, "activity_10": 4.420202, "activity_20": 3.92649, "activity_30": 3.551647}, "trend_signal": 1, "fair_value": 3.218098, "relative_strength": 27.057139, "rate_of_change": 2.1308969603425396, "market_dynamics": 0.905251, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.97037, "high": 4.167901, "low": 3.930864, "close": 3.990124, "volume": 241547988}, "trend_line": 3.140411, "activity_lines": {"activity_5": 4.31144, "activity_10": 4.390931, "activity_20": 3.971217, "activity_30": 3.610567}, "trend_signal": 1, "fair_value": 3.222882, "relative_strength": 23.309723, "rate_of_change": 2.0650517798595462, "market_dynamics": 0.588146, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 5.639506, "low": 4.0, "close": 4.849382, "volume": 798792613}, "trend_line": 3.229959, "activity_lines": {"activity_5": 4.405597, "activity_10": 4.506936, "activity_20": 4.091946, "activity_30": 3.720823}, "trend_signal": 1, "fair_value": 3.23294, "relative_strength": 53.39398, "rate_of_change": 2.851473899435462, "market_dynamics": 0.560571, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.750617, "high": 5.017284, "low": 4.039507, "close": 4.316049, "volume": 444699385}, "trend_line": 3.300082, "activity_lines": {"activity_5": 4.349629, "activity_10": 4.495802, "activity_20": 4.150547, "activity_30": 3.790893}, "trend_signal": 1, "fair_value": 3.234906, "relative_strength": 32.451887, "rate_of_change": 2.1710182698913565, "market_dynamics": 0.390699, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.316049, "high": 4.404938, "low": 4.138272, "close": 4.325926, "volume": 185757014}, "trend_line": 3.372181, "activity_lines": {"activity_5": 4.361481, "activity_10": 4.460965, "activity_20": 4.201481, "activity_30": 3.857077}, "trend_signal": 1, "fair_value": 3.239915, "relative_strength": 30.164901, "rate_of_change": 2.1847638937456613, "market_dynamics": 0.194877, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.325926, "high": 4.908642, "low": 4.296296, "close": 4.8, "volume": 325267622}, "trend_line": 3.46535, "activity_lines": {"activity_5": 4.529383, "activity_10": 4.495264, "activity_20": 4.2899, "activity_30": 3.949194}, "trend_signal": 1, "fair_value": 3.249073, "relative_strength": 46.845225, "rate_of_change": 2.7628706762774615, "market_dynamics": 0.167357, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.839506, "high": 5.234568, "low": 4.266667, "close": 4.533333, "volume": 399324928}, "trend_line": 3.545679, "activity_lines": {"activity_5": 4.555062, "activity_10": 4.493109, "activity_20": 4.343327, "activity_30": 4.018096}, "trend_signal": 1, "fair_value": 3.256462, "relative_strength": 38.5646, "rate_of_change": 2.3180631105083145, "market_dynamics": -0.080736, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.533334, "high": 4.720988, "low": 4.355555, "close": 4.424691, "volume": 204034282}, "trend_line": 3.621399, "activity_lines": {"activity_5": 4.508313, "activity_10": 4.46743, "activity_20": 4.37893, "activity_30": 4.074807}, "trend_signal": 1, "fair_value": 3.261929, "relative_strength": 37.246736, "rate_of_change": 2.135557110499851, "market_dynamics": -0.232496, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.079013, "high": 4.138272, "low": 3.45679, "close": 4.088889, "volume": 218044662}, "trend_line": 3.684938, "activity_lines": {"activity_5": 4.377942, "activity_10": 4.395959, "activity_20": 4.374603, "activity_30": 4.104967}, "trend_signal": 1, "fair_value": 3.264951, "relative_strength": 32.676908, "rate_of_change": 1.7545429266424388, "market_dynamics": -0.363368, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.098766, "high": 4.177778, "low": 3.930864, "close": 4.0, "volume": 128008148}, "trend_line": 3.743539, "activity_lines": {"activity_5": 4.233086, "activity_10": 4.330056, "activity_20": 4.358989, "activity_30": 4.125294}, "trend_signal": 1, "fair_value": 3.266819, "relative_strength": 29.265822, "rate_of_change": 1.590284558383353, "market_dynamics": -0.632485, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.97037, "high": 4.227161, "low": 3.930864, "close": 4.098765, "volume": 138826616}, "trend_line": 3.794568, "activity_lines": {"activity_5": 4.14288, "activity_10": 4.287497, "activity_20": 4.348548, "activity_30": 4.148212}, "trend_signal": 1, "fair_value": 3.268211, "relative_strength": 29.462046, "rate_of_change": 1.3631219014948093, "market_dynamics": -0.852434, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.039506, "high": 4.365432, "low": 3.871605, "close": 4.187654, "volume": 134359621}, "trend_line": 3.841975, "activity_lines": {"activity_5": 4.129053, "activity_10": 4.259304, "activity_20": 4.342904, "activity_30": 4.173572}, "trend_signal": 1, "fair_value": 3.268244, "relative_strength": 31.244026, "rate_of_change": 1.2493385281275813, "market_dynamics": -0.992516, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.148148, "high": 4.493827, "low": 4.148148, "close": 4.266667, "volume": 210787700}, "trend_line": 3.901893, "activity_lines": {"activity_5": 4.164609, "activity_10": 4.241885, "activity_20": 4.340976, "activity_30": 4.200972}, "trend_signal": 1, "fair_value": 3.27007, "relative_strength": 29.576723, "rate_of_change": 1.5595624646177992, "market_dynamics": -0.984936, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.28642, "high": 4.434568, "low": 4.197531, "close": 4.306173, "volume": 137661146}, "trend_line": 3.961811, "activity_lines": {"activity_5": 4.223868, "activity_10": 4.242245, "activity_20": 4.337684, "activity_30": 4.227054}, "trend_signal": 1, "fair_value": 3.277113, "relative_strength": 29.094805, "rate_of_change": 1.535613611136957, "market_dynamics": -0.864301, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.474074, "high": 5.135802, "low": 4.365432, "close": 4.671605, "volume": 384505461}, "trend_line": 4.026996, "activity_lines": {"activity_5": 4.390453, "activity_10": 4.309226, "activity_20": 4.362563, "activity_30": 4.272847}, "trend_signal": 1, "fair_value": 3.28755, "relative_strength": 39.238974, "rate_of_change": 1.6453334093928156, "market_dynamics": -0.516272, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.641975, "high": 5.116049, "low": 4.48395, "close": 4.523457, "volume": 402037591}, "trend_line": 4.084938, "activity_lines": {"activity_5": 4.462881, "activity_10": 4.342985, "activity_20": 4.367219, "activity_30": 4.304877}, "trend_signal": 1, "fair_value": 3.298498, "relative_strength": 34.607671, "rate_of_change": 1.4388392737415336, "market_dynamics": -0.223324, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.454321, "high": 4.533334, "low": 4.375308, "close": 4.474074, "volume": 145020038}, "trend_line": 4.135309, "activity_lines": {"activity_5": 4.490535, "activity_10": 4.372795, "activity_20": 4.37164, "activity_30": 4.329983}, "trend_signal": 1, "fair_value": 3.308078, "relative_strength": 29.844878, "rate_of_change": 1.2330909306334676, "market_dynamics": -0.169825, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.02963, "high": 4.138272, "low": 3.9, "close": 3.91, "volume": 272672169}, "trend_line": 4.17379, "activity_lines": {"activity_5": 4.31107, "activity_10": 4.301122, "activity_20": 4.321634, "activity_30": 4.315447}, "trend_signal": 1, "fair_value": 3.313341, "relative_strength": 13.299273, "rate_of_change": 0.9305471489554948, "market_dynamics": -0.257182, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.74, "close": 3.74, "volume": 114752347}, "trend_line": 4.181914, "activity_lines": {"activity_5": 4.098716, "activity_10": 4.207899, "activity_20": 4.261887, "activity_30": 4.28746}, "trend_signal": 0, "fair_value": 3.318157, "relative_strength": 8.831523, "rate_of_change": 0.19464323792044103, "market_dynamics": -0.704991, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.68, "high": 4.05, "low": 3.68, "close": 3.98, "volume": 120957509}, "trend_line": 4.210876, "activity_lines": {"activity_5": 4.004107, "activity_10": 4.164655, "activity_20": 4.232348, "activity_30": 4.274434}, "trend_signal": 0, "fair_value": 3.325037, "relative_strength": 10.777902, "rate_of_change": 0.6925536967044261, "market_dynamics": -1.068879, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.95, "close": 3.96, "volume": 95667842}, "trend_line": 4.23193, "activity_lines": {"activity_5": 3.948938, "activity_10": 4.118139, "activity_20": 4.202411, "activity_30": 4.258248}, "trend_signal": 0, "fair_value": 3.331734, "relative_strength": 8.099984, "rate_of_change": 0.4999909757494724, "market_dynamics": -1.207588, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.97, "high": 4.23, "low": 3.96, "close": 4.21, "volume": 140190726}, "trend_line": 4.259342, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.1196, "activity_20": 4.196474, "activity_30": 4.256833}, "trend_signal": 0, "fair_value": 3.340214, "relative_strength": 11.982306, "rate_of_change": 0.6477422830717897, "market_dynamics": -1.148044, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.08, "close": 4.17, "volume": 168889829}, "trend_line": 4.292004, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.113383, "activity_20": 4.18568, "activity_30": 4.251069}, "trend_signal": 0, "fair_value": 3.348137, "relative_strength": 7.825665, "rate_of_change": 0.7668320599754654, "market_dynamics": -0.913662, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.17, "high": 4.29, "low": 4.15, "close": 4.19, "volume": 112176697}, "trend_line": 4.334551, "activity_lines": {"activity_5": 4.144, "activity_10": 4.112559, "activity_20": 4.180026, "activity_30": 4.244488}, "trend_signal": 0, "fair_value": 3.355887, "relative_strength": 5.118385, "rate_of_change": 0.9913084889948819, "market_dynamics": -0.723459, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.22, "high": 4.23, "low": 4.04, "close": 4.1, "volume": 92235736}, "trend_line": 4.358296, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.097484, "activity_20": 4.166402, "activity_30": 4.229356}, "trend_signal": 0, "fair_value": 3.363602, "relative_strength": 3.842947, "rate_of_change": 0.5478076045246648, "market_dynamics": -0.620741, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.06, "close": 4.14, "volume": 69347801}, "trend_line": 4.314239, "activity_lines": {"activity_5": 4.148, "activity_10": 4.100074, "activity_20": 4.157662, "activity_30": 4.215272}, "trend_signal": 0, "fair_value": 3.372779, "relative_strength": 2.964176, "rate_of_change": -1.010876727968923, "market_dynamics": -0.64575, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.16, "high": 4.32, "low": 4.13, "close": 4.18, "volume": 110504079}, "trend_line": 4.309374, "activity_lines": {"activity_5": 4.154, "activity_10": 4.116909, "activity_20": 4.155875, "activity_30": 4.206612}, "trend_signal": 0, "fair_value": 3.380826, "relative_strength": -1.089921, "rate_of_change": -0.11276612167289933, "market_dynamics": -0.702314, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.21, "high": 4.46, "low": 4.17, "close": 4.27, "volume": 145341835}, "trend_line": 4.276235, "activity_lines": {"activity_5": 4.192, "activity_10": 4.155455, "activity_20": 4.164342, "activity_30": 4.204071}, "trend_signal": 0, "fair_value": 3.388425, "relative_strength": -3.912394, "rate_of_change": -0.7689980029582082, "market_dynamics": -0.664368, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.08, "close": 4.18, "volume": 138944106}, "trend_line": 4.239436, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.171091, "activity_20": 4.164974, "activity_30": 4.197863}, "trend_signal": 0, "fair_value": 3.396713, "relative_strength": -10.21891, "rate_of_change": -0.8605467192518503, "market_dynamics": -0.632462, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.18, "high": 4.32, "low": 4.11, "close": 4.21, "volume": 129916613}, "trend_line": 4.23656, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.184182, "activity_20": 4.168029, "activity_30": 4.195964}, "trend_signal": 0, "fair_value": 3.404832, "relative_strength": -9.14766, "rate_of_change": -0.06783921257451568, "market_dynamics": -0.499044, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.21, "high": 4.44, "low": 4.2, "close": 4.41, "volume": 134804043}, "trend_line": 4.250226, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.229455, "activity_20": 4.189132, "activity_30": 4.207153}, "trend_signal": 0, "fair_value": 3.413992, "relative_strength": -7.615302, "rate_of_change": 0.3225730309496321, "market_dynamics": -0.220747, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.13, "close": 4.2, "volume": 143609477}, "trend_line": 4.257222, "activity_lines": {"activity_5": 4.26, "activity_10": 4.228364, "activity_20": 4.188753, "activity_30": 4.203913}, "trend_signal": 0, "fair_value": 3.421926, "relative_strength": -13.199713, "rate_of_change": 0.16460301169867209, "market_dynamics": 0.012456, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.94, "close": 4.1, "volume": 105632730}, "trend_line": 4.232243, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.209273, "activity_20": 4.178791, "activity_30": 4.19377}, "trend_signal": 0, "fair_value": 3.425723, "relative_strength": -16.328617, "rate_of_change": -0.5867441256293235, "market_dynamics": 0.205717, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.11, "high": 4.17, "low": 4.02, "close": 4.15, "volume": 24422659}, "trend_line": 4.226708, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.200545, "activity_20": 4.174384, "activity_30": 4.188464}, "trend_signal": 0, "fair_value": 3.42116, "relative_strength": -17.485175, "rate_of_change": -0.13078171551113835, "market_dynamics": 0.224389, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.07, "close": 4.21, "volume": 33374726}, "trend_line": 4.222844, "activity_lines": {"activity_5": 4.184, "activity_10": 4.203455, "activity_20": 4.176436, "activity_30": 4.187386}, "trend_signal": 0, "fair_value": 3.424938, "relative_strength": -15.524836, "rate_of_change": -0.09141866436006674, "market_dynamics": 0.120049, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.13, "high": 4.37, "low": 4.04, "close": 4.18, "volume": 103537403}, "trend_line": 4.202177, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.198909, "activity_20": 4.177829, "activity_30": 4.184622}, "trend_signal": 0, "fair_value": 3.429308, "relative_strength": -12.116427, "rate_of_change": -0.4894095069578804, "market_dynamics": -0.085222, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.21, "high": 4.45, "low": 4.19, "close": 4.33, "volume": 114780075}, "trend_line": 4.195399, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.220909, "activity_20": 4.195143, "activity_30": 4.192868}, "trend_signal": 0, "fair_value": 3.435785, "relative_strength": -13.386037, "rate_of_change": -0.1612973465896303, "market_dynamics": 0.020066, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.33, "high": 4.36, "low": 4.25, "close": 4.31, "volume": 75296271}, "trend_line": 4.191576, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.236545, "activity_20": 4.211238, "activity_30": 4.200262}, "trend_signal": 1, "fair_value": 3.44147, "relative_strength": -14.603357, "rate_of_change": -0.09112363329446585, "market_dynamics": 0.119762, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.31, "high": 4.72, "low": 4.29, "close": 4.5, "volume": 148570824}, "trend_line": 4.20528, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.286, "activity_20": 4.243524, "activity_30": 4.22016}, "trend_signal": 1, "fair_value": 3.449278, "relative_strength": -11.328302, "rate_of_change": 0.32694146545356007, "market_dynamics": 0.427133, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.44, "close": 4.7, "volume": 91307883}, "trend_line": 4.228613, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.366, "activity_20": 4.291238, "activity_30": 4.252078}, "trend_signal": 1, "fair_value": 3.460297, "relative_strength": -6.540962, "rate_of_change": 0.5548500932161484, "market_dynamics": 0.777142, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.18, "close": 4.19, "volume": 93903105}, "trend_line": 4.231654, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.344364, "activity_20": 4.286952, "activity_30": 4.249586}, "trend_signal": 1, "fair_value": 3.466178, "relative_strength": -12.173753, "rate_of_change": 0.07191483353997226, "market_dynamics": 0.599341, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.23, "high": 4.41, "low": 4.16, "close": 4.4, "volume": 74188575}, "trend_line": 4.238733, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.364909, "activity_20": 4.301571, "activity_30": 4.260447}, "trend_signal": 1, "fair_value": 3.472199, "relative_strength": -11.145266, "rate_of_change": 0.16728683394247398, "market_dynamics": 0.587402, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.16, "close": 4.24, "volume": 61298549}, "trend_line": 4.237844, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.352727, "activity_20": 4.300048, "activity_30": 4.260529}, "trend_signal": 1, "fair_value": 3.477978, "relative_strength": -15.501681, "rate_of_change": -0.02097324837398151, "market_dynamics": 0.183063, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.99, "close": 3.99, "volume": 81351850}, "trend_line": 4.227305, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.292545, "activity_20": 4.274381, "activity_30": 4.244539}, "trend_signal": 0, "fair_value": 3.479864, "relative_strength": -21.086779, "rate_of_change": -0.2486877761427658, "market_dynamics": -0.371419, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.8, "close": 4.02, "volume": 73234622}, "trend_line": 4.205584, "activity_lines": {"activity_5": 4.118, "activity_10": 4.240727, "activity_20": 4.252524, "activity_30": 4.231165}, "trend_signal": 0, "fair_value": 3.479471, "relative_strength": -19.804198, "rate_of_change": -0.5138261847678443, "market_dynamics": -0.637637, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.03, "high": 4.31, "low": 4.01, "close": 4.15, "volume": 83632251}, "trend_line": 4.193136, "activity_lines": {"activity_5": 4.112, "activity_10": 4.216, "activity_20": 4.243429, "activity_30": 4.227579}, "trend_signal": 0, "fair_value": 3.478585, "relative_strength": -20.160365, "rate_of_change": -0.29598743004538763, "market_dynamics": -0.861247, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.16, "high": 4.18, "low": 4.03, "close": 4.13, "volume": 34319330}, "trend_line": 4.181667, "activity_lines": {"activity_5": 4.102, "activity_10": 4.188182, "activity_20": 4.232381, "activity_30": 4.223505}, "trend_signal": 0, "fair_value": 3.479319, "relative_strength": -19.932992, "rate_of_change": -0.2735184358437206, "market_dynamics": -0.999928, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.13, "high": 4.23, "low": 4.05, "close": 4.22, "volume": 84180029}, "trend_line": 4.192, "activity_lines": {"activity_5": 4.14, "activity_10": 4.180364, "activity_20": 4.230143, "activity_30": 4.225978}, "trend_signal": 0, "fair_value": 3.481895, "relative_strength": -20.600676, "rate_of_change": 0.2471024115502298, "market_dynamics": -0.84268, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.22, "high": 4.48, "low": 4.1, "close": 4.37, "volume": 103931956}, "trend_line": 4.213, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.201455, "activity_20": 4.242429, "activity_30": 4.237462}, "trend_signal": 0, "fair_value": 3.484228, "relative_strength": -18.204629, "rate_of_change": 0.5009541984732803, "market_dynamics": -0.505465, "expectation": {"probability": 52.3595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.31, "high": 4.58, "low": 4.28, "close": 4.53, "volume": 110074235}, "trend_line": 4.231333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.254, "activity_20": 4.269048, "activity_30": 4.257914}, "trend_signal": 1, "fair_value": 3.48843, "relative_strength": -15.279905, "rate_of_change": 0.43515309755519, "market_dynamics": -0.16891, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.53, "high": 4.85, "low": 4.13, "close": 4.25, "volume": 394210139}, "trend_line": 4.241, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.258727, "activity_20": 4.267476, "activity_30": 4.259118}, "trend_signal": 1, "fair_value": 3.491923, "relative_strength": -18.270029, "rate_of_change": 0.22846228363495438, "market_dynamics": 0.108557, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.58, "low": 4.15, "close": 4.33, "volume": 170673762}, "trend_line": 4.245, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.276909, "activity_20": 4.274286, "activity_30": 4.26486}, "trend_signal": 1, "fair_value": 3.495928, "relative_strength": -14.514255, "rate_of_change": 0.0943173779769028, "market_dynamics": 0.249407, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.37, "high": 4.47, "low": 4.33, "close": 4.35, "volume": 87915482}, "trend_line": 4.251, "activity_lines": {"activity_5": 4.35, "activity_10": 4.3, "activity_20": 4.282381, "activity_30": 4.271634}, "trend_signal": 1, "fair_value": 3.498976, "relative_strength": -15.012301, "rate_of_change": 0.14134275618375094, "market_dynamics": 0.187747, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.37, "high": 4.53, "low": 4.36, "close": 4.52, "volume": 67564881}, "trend_line": 4.262, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.352, "activity_20": 4.305476, "activity_30": 4.288989}, "trend_signal": 1, "fair_value": 3.50227, "relative_strength": -13.863195, "rate_of_change": 0.25876264408372696, "market_dynamics": 0.097431, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.11, "close": 4.41, "volume": 94295312}, "trend_line": 4.272333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.374364, "activity_20": 4.316333, "activity_30": 4.298538}, "trend_signal": 1, "fair_value": 3.506005, "relative_strength": -13.376232, "rate_of_change": 0.24244486156734277, "market_dynamics": 0.222321, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.29, "close": 4.35, "volume": 68834150}, "trend_line": 4.279333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.378727, "activity_20": 4.320524, "activity_30": 4.303548}, "trend_signal": 1, "fair_value": 3.508571, "relative_strength": -14.775652, "rate_of_change": 0.1638449062842377, "market_dynamics": 0.233754, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.07, "close": 4.1, "volume": 82479409}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.334, "activity_20": 4.300095, "activity_30": 4.291978}, "trend_signal": 1, "fair_value": 3.510017, "relative_strength": -16.831806, "rate_of_change": -0.06229942843897638, "market_dynamics": 0.148136, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.73, "close": 4.24, "volume": 104850639}, "trend_line": 4.275667, "activity_lines": {"activity_5": 4.266, "activity_10": 4.315273, "activity_20": 4.294095, "activity_30": 4.289613}, "trend_signal": 0, "fair_value": 3.513867, "relative_strength": -12.664386, "rate_of_change": -0.023382694981850253, "market_dynamics": 0.128514, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.21, "high": 4.33, "low": 3.87, "close": 3.89, "volume": 75306196}, "trend_line": 4.266, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.232545, "activity_20": 4.255095, "activity_30": 4.264731}, "trend_signal": 0, "fair_value": 3.516318, "relative_strength": -16.811684, "rate_of_change": -0.22609337911489163, "market_dynamics": -0.332674, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 4.69, "low": 3.87, "close": 4.56, "volume": 171691673}, "trend_line": 4.277667, "activity_lines": {"activity_5": 4.242, "activity_10": 4.280364, "activity_20": 4.28281, "activity_30": 4.283699}, "trend_signal": 0, "fair_value": 3.522641, "relative_strength": -8.458611, "rate_of_change": 0.27348804500703455, "market_dynamics": -0.1757, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.54, "high": 5.03, "low": 4.41, "close": 4.85, "volume": 204058303}, "trend_line": 4.292333, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.380364, "activity_20": 4.33881, "activity_30": 4.320624}, "trend_signal": 1, "fair_value": 3.531909, "relative_strength": -5.936689, "rate_of_change": 0.34285043693209566, "market_dynamics": 0.292212, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.89, "high": 5.02, "low": 4.65, "close": 4.77, "volume": 141416515}, "trend_line": 4.311333, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.454909, "activity_20": 4.384048, "activity_30": 4.351441}, "trend_signal": 1, "fair_value": 3.540362, "relative_strength": -7.366973, "rate_of_change": 0.4426497198609737, "market_dynamics": 0.574467, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.79, "high": 5.08, "low": 4.63, "close": 5.03, "volume": 94970194}, "trend_line": 4.342333, "activity_lines": {"activity_5": 4.786, "activity_10": 4.568727, "activity_20": 4.452286, "activity_30": 4.397806}, "trend_signal": 1, "fair_value": 3.550482, "relative_strength": -2.964119, "rate_of_change": 0.7190351568760681, "market_dynamics": 1.194892, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.78, "close": 4.88, "volume": 103265001}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.642909, "activity_20": 4.502476, "activity_30": 4.432495}, "trend_signal": 1, "fair_value": 3.561087, "relative_strength": -8.053534, "rate_of_change": 0.5603900023328389, "market_dynamics": 1.257186, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.34, "close": 4.49, "volume": 143882981}, "trend_line": 4.376, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.639636, "activity_20": 4.511286, "activity_30": 4.440452}, "trend_signal": 1, "fair_value": 3.56865, "relative_strength": -14.750124, "rate_of_change": 0.21373280811201548, "market_dynamics": 1.074716, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.48, "high": 4.76, "low": 4.36, "close": 4.59, "volume": 131438372}, "trend_line": 4.389667, "activity_lines": {"activity_5": 4.692, "activity_10": 4.653091, "activity_20": 4.527381, "activity_30": 4.454258}, "trend_signal": 1, "fair_value": 3.57607, "relative_strength": -12.41153, "rate_of_change": 0.31231718464350716, "market_dynamics": 0.896548, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.83, "low": 4.28, "close": 4.42, "volume": 133296947}, "trend_line": 4.392667, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.631273, "activity_20": 4.52519, "activity_30": 4.456215}, "trend_signal": 1, "fair_value": 3.582581, "relative_strength": -14.669687, "rate_of_change": 0.06834231389306099, "market_dynamics": 0.593103, "expectation": {"probability": 51.8026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bc83260-e3e4-41ad-8d9e-d76389f764db/", "share_image": "https://sharemaestro.com/terminal/4bc83260-e3e4-41ad-8d9e-d76389f764db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}