{"ticker": {"uuid": "4bc85f1f-ebce-4261-ab47-5c6087fbac96", "symbol": "WPEA", "name": "iShares MSCI World Swap PEA UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPEA rose 10.31%, moving from 6.14 to 6.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.35 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.35"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.768, "high": 6.792, "low": 6.722, "close": 6.768, "volume": 5343647}, "trend_line": 6.218497, "activity_lines": {"activity_5": 6.681913, "activity_10": 6.544996, "activity_20": 6.371897, "activity_30": 6.303908}, "trend_signal": 1, "fair_value": 5.65766, "relative_strength": 10.347397, "rate_of_change": 0.38296802804558816, "market_dynamics": 1.277399, "expectation": {"probability": 58.1223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 4.99, "high": 5.012, "low": 4.9301, "close": 4.9619, "volume": 586216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9655, "high": 5.0475, "low": 4.9307, "close": 4.9985, "volume": 1856469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.996, "high": 5.019, "low": 4.834, "close": 4.8473, "volume": 1403353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8575, "high": 4.95, "low": 4.835, "close": 4.9388, "volume": 1041051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.953, "high": 4.98, "low": 4.8796, "close": 4.9315, "volume": 1245102}, "trend_line": null, "activity_lines": {"activity_5": 4.927567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9534, "high": 5.1, "low": 4.9482, "close": 5.0279, "volume": 1150048}, "trend_line": null, "activity_lines": {"activity_5": 4.958333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.950983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0435, "high": 5.1, "low": 5.01, "close": 5.0593, "volume": 1000916}, "trend_line": null, "activity_lines": {"activity_5": 4.995167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.966457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.073, "high": 5.12, "low": 5.04, "close": 5.0639, "volume": 1163236}, "trend_line": null, "activity_lines": {"activity_5": 5.02948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.978638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0654, "high": 5.09, "low": 4.9804, "close": 4.9894, "volume": 1314797}, "trend_line": null, "activity_lines": {"activity_5": 5.02452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.979833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0595, "high": 5.1607, "low": 5.0, "close": 5.1181, "volume": 1242038}, "trend_line": null, "activity_lines": {"activity_5": 5.059087, "activity_10": 5.019869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1195, "high": 5.19, "low": 5.105, "close": 5.1735, "volume": 1686839}, "trend_line": null, "activity_lines": {"activity_5": 5.09968, "activity_10": 5.052567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1841, "high": 5.25, "low": 5.1575, "close": 5.212, "volume": 1963330}, "trend_line": null, "activity_lines": {"activity_5": 5.1434, "activity_10": 5.088418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2091, "high": 5.2612, "low": 5.1922, "close": 5.2359, "volume": 1488109}, "trend_line": null, "activity_lines": {"activity_5": 5.184907, "activity_10": 5.124733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2114, "high": 5.2561, "low": 5.182, "close": 5.2428, "volume": 1803739}, "trend_line": null, "activity_lines": {"activity_5": 5.217247, "activity_10": 5.155236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2449, "high": 5.3133, "low": 5.2401, "close": 5.2989, "volume": 1628681}, "trend_line": null, "activity_lines": {"activity_5": 5.251393, "activity_10": 5.190413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.2977, "high": 5.3206, "low": 5.1859, "close": 5.1882, "volume": 1721978}, "trend_line": null, "activity_lines": {"activity_5": 5.236587, "activity_10": 5.198782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7466, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.0981, "close": 5.1573, "volume": 1871611}, "trend_line": null, "activity_lines": {"activity_5": 5.2105, "activity_10": 5.198618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5369, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.1869, "high": 5.2999, "low": 4.9636, "close": 5.244, "volume": 2426245}, "trend_line": null, "activity_lines": {"activity_5": 5.21696, "activity_10": 5.212436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9, "high": 5.0293, "low": 4.7501, "close": 4.9965, "volume": 3195091}, "trend_line": null, "activity_lines": {"activity_5": 5.14038, "activity_10": 5.17798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7445, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0213, "high": 5.1994, "low": 4.999, "close": 5.1692, "volume": 1430097}, "trend_line": null, "activity_lines": {"activity_5": 5.137787, "activity_10": 5.174795, "activity_20": 5.142331, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1691, "high": 5.2253, "low": 5.158, "close": 5.1877, "volume": 1105511}, "trend_line": null, "activity_lines": {"activity_5": 5.150007, "activity_10": 5.174044, "activity_20": 5.151374, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3569, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.1889, "high": 5.2575, "low": 5.171, "close": 5.2286, "volume": 1384822}, "trend_line": null, "activity_lines": {"activity_5": 5.175893, "activity_10": 5.180471, "activity_20": 5.163238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2527, "high": 5.273, "low": 5.0313, "close": 5.0476, "volume": 2097127}, "trend_line": null, "activity_lines": {"activity_5": 5.136693, "activity_10": 5.153687, "activity_20": 5.156767, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0782, "high": 5.223, "low": 5.0625, "close": 5.2203, "volume": 1271335}, "trend_line": null, "activity_lines": {"activity_5": 5.168153, "activity_10": 5.161727, "activity_20": 5.16579, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2037, "high": 5.29, "low": 5.186, "close": 5.2429, "volume": 1214392}, "trend_line": null, "activity_lines": {"activity_5": 5.192227, "activity_10": 5.174285, "activity_20": 5.175626, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5345, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2548, "high": 5.34, "low": 5.2504, "close": 5.3129, "volume": 1203444}, "trend_line": null, "activity_lines": {"activity_5": 5.23472, "activity_10": 5.200589, "activity_20": 5.190645, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2983, "high": 5.379, "low": 5.266, "close": 5.3486, "volume": 1780537}, "trend_line": null, "activity_lines": {"activity_5": 5.280767, "activity_10": 5.231116, "activity_20": 5.207707, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3723, "high": 5.4399, "low": 5.3126, "close": 5.4315, "volume": 1795475}, "trend_line": null, "activity_lines": {"activity_5": 5.346447, "activity_10": 5.273238, "activity_20": 5.231286, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4415, "high": 5.54, "low": 5.4351, "close": 5.5018, "volume": 1700835}, "trend_line": null, "activity_lines": {"activity_5": 5.409967, "activity_10": 5.324733, "activity_20": 5.25981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.150924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.49945, "expectation": {"probability": 72.4299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.5049, "high": 5.518, "low": 5.4515, "close": 5.4825, "volume": 1547212}, "trend_line": 5.161977, "activity_lines": {"activity_5": 5.448287, "activity_10": 5.363531, "activity_20": 5.284057, "activity_30": 5.236498}, "trend_signal": 1, "fair_value": 5.161977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.767792, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4887, "high": 5.4932, "low": 5.351, "close": 5.4022, "volume": 2332306}, "trend_line": 5.176653, "activity_lines": {"activity_5": 5.443867, "activity_10": 5.382033, "activity_20": 5.29892, "activity_30": 5.251997}, "trend_signal": 1, "fair_value": 5.169726, "relative_strength": null, "rate_of_change": 0.28430967437475385, "market_dynamics": 0.965123, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.374, "high": 5.6297, "low": 5.3409, "close": 5.6296, "volume": 2612094}, "trend_line": 5.19769, "activity_lines": {"activity_5": 5.509293, "activity_10": 5.43798, "activity_20": 5.334351, "activity_30": 5.281219}, "trend_signal": 1, "fair_value": 5.184097, "relative_strength": null, "rate_of_change": 0.40638227055202947, "market_dynamics": 1.276267, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.6637, "high": 5.7246, "low": 5.6074, "close": 5.6123, "volume": 2286874}, "trend_line": 5.22319, "activity_lines": {"activity_5": 5.55022, "activity_10": 5.483491, "activity_20": 5.366147, "activity_30": 5.307968}, "trend_signal": 1, "fair_value": 5.197073, "relative_strength": null, "rate_of_change": 0.49060255613551557, "market_dynamics": 1.487857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.6999, "high": 5.7791, "low": 5.556, "close": 5.7639, "volume": 1969217}, "trend_line": 5.250693, "activity_lines": {"activity_5": 5.629627, "activity_10": 5.546298, "activity_20": 5.410588, "activity_30": 5.342852}, "trend_signal": 1, "fair_value": 5.213744, "relative_strength": null, "rate_of_change": 0.5265556106517335, "market_dynamics": 1.672494, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7749, "high": 5.7886, "low": 5.7044, "close": 5.7603, "volume": 2313500}, "trend_line": 5.27832, "activity_lines": {"activity_5": 5.69036, "activity_10": 5.598567, "activity_20": 5.452204, "activity_30": 5.37573}, "trend_signal": 1, "fair_value": 5.22936, "relative_strength": null, "rate_of_change": 0.5261591184249365, "market_dynamics": 1.851419, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7765, "high": 5.8529, "low": 5.7711, "close": 5.8194, "volume": 3227963}, "trend_line": 5.304703, "activity_lines": {"activity_5": 5.752273, "activity_10": 5.652175, "activity_20": 5.497252, "activity_30": 5.410639}, "trend_signal": 1, "fair_value": 5.24575, "relative_strength": null, "rate_of_change": 0.4998370693705582, "market_dynamics": 1.866798, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8309, "high": 5.85, "low": 5.785, "close": 5.8027, "volume": 2962762}, "trend_line": 5.329483, "activity_lines": {"activity_5": 5.780807, "activity_10": 5.693536, "activity_20": 5.537704, "activity_30": 5.442768}, "trend_signal": 1, "fair_value": 5.260803, "relative_strength": null, "rate_of_change": 0.46713265568307605, "market_dynamics": 1.905511, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8007, "high": 5.83, "low": 5.6002, "close": 5.7252, "volume": 3879519}, "trend_line": 5.351527, "activity_lines": {"activity_5": 5.771967, "activity_10": 5.712551, "activity_20": 5.567702, "activity_30": 5.468298}, "trend_signal": 1, "fair_value": 5.273024, "relative_strength": null, "rate_of_change": 0.413623610395233, "market_dynamics": 1.884153, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7276, "high": 5.7999, "low": 5.698, "close": 5.7429, "volume": 1760094}, "trend_line": 5.376643, "activity_lines": {"activity_5": 5.7615, "activity_10": 5.729444, "activity_20": 5.597094, "activity_30": 5.493548}, "trend_signal": 1, "fair_value": 5.285072, "relative_strength": null, "rate_of_change": 0.4693239892090555, "market_dynamics": 1.675592, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7293, "high": 5.7949, "low": 5.674, "close": 5.7751, "volume": 3026528}, "trend_line": 5.398543, "activity_lines": {"activity_5": 5.763167, "activity_10": 5.747807, "activity_20": 5.625998, "activity_30": 5.519254}, "trend_signal": 1, "fair_value": 5.297323, "relative_strength": null, "rate_of_change": 0.4073173539697629, "market_dynamics": 1.523426, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7843, "high": 5.8158, "low": 5.7105, "close": 5.7213, "volume": 3782271}, "trend_line": 5.416803, "activity_lines": {"activity_5": 5.745913, "activity_10": 5.751069, "activity_20": 5.646893, "activity_30": 5.540077}, "trend_signal": 1, "fair_value": 5.307663, "relative_strength": null, "rate_of_change": 0.3382394101519562, "market_dynamics": 1.264648, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7144, "high": 5.88, "low": 5.6801, "close": 5.8623, "volume": 3231089}, "trend_line": 5.43848, "activity_lines": {"activity_5": 5.7822, "activity_10": 5.774165, "activity_20": 5.678676, "activity_30": 5.568819}, "trend_signal": 1, "fair_value": 5.320869, "relative_strength": null, "rate_of_change": 0.40018069699046455, "market_dynamics": 1.093834, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8623, "high": 5.9319, "low": 5.825, "close": 5.8725, "volume": 3193311}, "trend_line": 5.4597, "activity_lines": {"activity_5": 5.817913, "activity_10": 5.794885, "activity_20": 5.708413, "activity_30": 5.59682}, "trend_signal": 1, "fair_value": 5.333698, "relative_strength": null, "rate_of_change": 0.3901825510068911, "market_dynamics": 1.039992, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7993, "high": 5.9618, "low": 5.7111, "close": 5.9442, "volume": 4671269}, "trend_line": 5.48308, "activity_lines": {"activity_5": 5.867707, "activity_10": 5.823911, "activity_20": 5.74105, "activity_30": 5.628078}, "trend_signal": 1, "fair_value": 5.347573, "relative_strength": null, "rate_of_change": 0.4282286572522373, "market_dynamics": 1.003031, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.8688, "high": 5.9593, "low": 5.8401, "close": 5.9322, "volume": 4670408}, "trend_line": 5.50419, "activity_lines": {"activity_5": 5.90008, "activity_10": 5.847476, "activity_20": 5.769097, "activity_30": 5.657054}, "trend_signal": 1, "fair_value": 5.360564, "relative_strength": null, "rate_of_change": 0.3850025897853065, "market_dynamics": 1.059296, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9449, "high": 5.9715, "low": 5.8916, "close": 5.9266, "volume": 3528379}, "trend_line": 5.528803, "activity_lines": {"activity_5": 5.920113, "activity_10": 5.866898, "activity_20": 5.793329, "activity_30": 5.684306}, "trend_signal": 1, "fair_value": 5.37287, "relative_strength": null, "rate_of_change": 0.4471684298688735, "market_dynamics": 0.908434, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9489, "high": 5.9888, "low": 5.9113, "close": 5.9272, "volume": 2868871}, "trend_line": 5.554467, "activity_lines": {"activity_5": 5.92666, "activity_10": 5.88448, "activity_20": 5.814695, "activity_30": 5.710009}, "trend_signal": 1, "fair_value": 5.384664, "relative_strength": null, "rate_of_change": 0.46418727525650505, "market_dynamics": 0.740961, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.8731, "high": 5.8923, "low": 5.75, "close": 5.7924, "volume": 4356816}, "trend_line": 5.572747, "activity_lines": {"activity_5": 5.883947, "activity_10": 5.875289, "activity_20": 5.820468, "activity_30": 5.72536}, "trend_signal": 1, "fair_value": 5.393158, "relative_strength": null, "rate_of_change": 0.3291044847327359, "market_dynamics": 0.350711, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8634, "high": 5.8694, "low": 5.44, "close": 5.4484, "volume": 6061647}, "trend_line": 5.58781, "activity_lines": {"activity_5": 5.731907, "activity_10": 5.802331, "activity_20": 5.79176, "activity_30": 5.717337}, "trend_signal": 1, "fair_value": 5.394286, "relative_strength": null, "rate_of_change": 0.270297574966179, "market_dynamics": -0.090023, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4941, "high": 5.4972, "low": 5.28, "close": 5.3727, "volume": 5076204}, "trend_line": 5.594593, "activity_lines": {"activity_5": 5.587687, "activity_10": 5.720964, "activity_20": 5.756097, "activity_30": 5.703459}, "trend_signal": 0, "fair_value": 5.393854, "relative_strength": null, "rate_of_change": 0.12138923835992167, "market_dynamics": -0.379367, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3723, "high": 5.492, "low": 5.356, "close": 5.4336, "volume": 3335354}, "trend_line": 5.60279, "activity_lines": {"activity_5": 5.501067, "activity_10": 5.657985, "activity_20": 5.726757, "activity_30": 5.693073}, "trend_signal": 0, "fair_value": 5.394633, "relative_strength": null, "rate_of_change": 0.14651646688150524, "market_dynamics": -0.693328, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4874, "high": 5.56, "low": 5.3685, "close": 5.3736, "volume": 3261272}, "trend_line": 5.607623, "activity_lines": {"activity_5": 5.427313, "activity_10": 5.589329, "activity_20": 5.691553, "activity_30": 5.678286}, "trend_signal": 0, "fair_value": 5.394229, "relative_strength": -3.40024, "rate_of_change": 0.08626059516777412, "market_dynamics": -0.89079, "expectation": {"probability": 84.3137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.316, "high": 5.4146, "low": 4.852, "close": 4.898, "volume": 6545766}, "trend_line": 5.602637, "activity_lines": {"activity_5": 5.231933, "activity_10": 5.443085, "activity_20": 5.612273, "activity_30": 5.632504}, "trend_signal": 0, "fair_value": 5.384866, "relative_strength": -4.34144, "rate_of_change": -0.08891467917869303, "market_dynamics": -0.917938, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.57, "high": 5.1444, "low": 4.5575, "close": 4.8336, "volume": 9110499}, "trend_line": 5.589747, "activity_lines": {"activity_5": 5.074713, "activity_10": 5.302851, "activity_20": 5.530261, "activity_30": 5.582889}, "trend_signal": 0, "fair_value": 5.374657, "relative_strength": -3.487034, "rate_of_change": -0.23007023299920418, "market_dynamics": -0.912048, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9437, "high": 5.0397, "low": 4.875, "close": 4.9034, "volume": 1966762}, "trend_line": 5.57843, "activity_lines": {"activity_5": 4.981747, "activity_10": 5.1955, "activity_20": 5.459327, "activity_30": 5.538608}, "trend_signal": 0, "fair_value": 5.366089, "relative_strength": -4.705215, "rate_of_change": -0.20245996822396473, "market_dynamics": -0.914765, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8095, "high": 5.1309, "low": 4.7912, "close": 5.0738, "volume": 2477854}, "trend_line": 5.57046, "activity_lines": {"activity_5": 4.976867, "activity_10": 5.137836, "activity_20": 5.408702, "activity_30": 5.506052}, "trend_signal": 0, "fair_value": 5.36087, "relative_strength": -4.832206, "rate_of_change": -0.14287173989814794, "market_dynamics": -0.915132, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.112, "high": 5.2693, "low": 5.0403, "close": 5.2542, "volume": 2668029}, "trend_line": 5.567313, "activity_lines": {"activity_5": 5.056107, "activity_10": 5.128478, "activity_20": 5.378808, "activity_30": 5.485648}, "trend_signal": 0, "fair_value": 5.358998, "relative_strength": -4.565512, "rate_of_change": -0.056494436725142, "market_dynamics": -0.987007, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.245, "high": 5.3198, "low": 5.191, "close": 5.2886, "volume": 2540077}, "trend_line": 5.56255, "activity_lines": {"activity_5": 5.154773, "activity_10": 5.137611, "activity_20": 5.354802, "activity_30": 5.467666}, "trend_signal": 0, "fair_value": 5.357784, "relative_strength": -3.79508, "rate_of_change": -0.08555294088908809, "market_dynamics": -1.030586, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4273, "high": 5.5448, "low": 5.4188, "close": 5.5448, "volume": 2880041}, "trend_line": 5.563983, "activity_lines": {"activity_5": 5.3128, "activity_10": 5.202485, "activity_20": 5.357276, "activity_30": 5.466521}, "trend_signal": 0, "fair_value": 5.360954, "relative_strength": -1.186475, "rate_of_change": 0.025761566188177393, "market_dynamics": -0.803102, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4909, "high": 5.5443, "low": 5.33, "close": 5.384, "volume": 2610854}, "trend_line": 5.5607, "activity_lines": {"activity_5": 5.369813, "activity_10": 5.236371, "activity_20": 5.345378, "activity_30": 5.454909}, "trend_signal": 0, "fair_value": 5.361338, "relative_strength": -2.349076, "rate_of_change": -0.059004493723302014, "market_dynamics": -0.59915, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4201, "high": 5.5622, "low": 5.4166, "close": 5.4586, "volume": 2105646}, "trend_line": 5.56258, "activity_lines": {"activity_5": 5.419653, "activity_10": 5.283615, "activity_20": 5.342448, "activity_30": 5.448322}, "trend_signal": 0, "fair_value": 5.362933, "relative_strength": -1.431962, "rate_of_change": 0.033808693150140845, "market_dynamics": -0.37239, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4251, "high": 5.5421, "low": 5.3928, "close": 5.5199, "volume": 2125476}, "trend_line": 5.558923, "activity_lines": {"activity_5": 5.464273, "activity_10": 5.341549, "activity_20": 5.346606, "activity_30": 5.445569}, "trend_signal": 0, "fair_value": 5.365465, "relative_strength": -1.181518, "rate_of_change": -0.06574287470921007, "market_dynamics": -0.112208, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5152, "high": 5.5404, "low": 5.412, "close": 5.4509, "volume": 1867512}, "trend_line": 5.553543, "activity_lines": {"activity_5": 5.46818, "activity_10": 5.384278, "activity_20": 5.345824, "activity_30": 5.438599}, "trend_signal": 0, "fair_value": 5.366821, "relative_strength": -0.943307, "rate_of_change": -0.09678133696040975, "market_dynamics": 0.007256, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.4457, "high": 5.477, "low": 5.4068, "close": 5.429, "volume": 1435042}, "trend_line": 5.54238, "activity_lines": {"activity_5": 5.453967, "activity_10": 5.412973, "activity_20": 5.344963, "activity_30": 5.430564}, "trend_signal": 0, "fair_value": 5.367792, "relative_strength": -0.192137, "rate_of_change": -0.20100681672944098, "market_dynamics": 0.137048, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4092, "high": 5.5127, "low": 5.408, "close": 5.5111, "volume": 1757229}, "trend_line": 5.534073, "activity_lines": {"activity_5": 5.47484, "activity_10": 5.445769, "activity_20": 5.354375, "activity_30": 5.428546}, "trend_signal": 0, "fair_value": 5.369997, "relative_strength": -0.069104, "rate_of_change": -0.14988145886784013, "market_dynamics": 0.238549, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.5171, "high": 5.564, "low": 5.465, "close": 5.5223, "volume": 2152670}, "trend_line": 5.52417, "activity_lines": {"activity_5": 5.490973, "activity_10": 5.469553, "activity_20": 5.366859, "activity_30": 5.427787}, "trend_signal": 0, "fair_value": 5.372305, "relative_strength": -0.019901, "rate_of_change": -0.17894595897091417, "market_dynamics": 0.299657, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5319, "high": 5.5973, "low": 5.5237, "close": 5.5624, "volume": 1897663}, "trend_line": 5.51616, "activity_lines": {"activity_5": 5.516227, "activity_10": 5.492473, "activity_20": 5.385087, "activity_30": 5.430253}, "trend_signal": 0, "fair_value": 5.375142, "relative_strength": -1.069737, "rate_of_change": -0.14499915824458026, "market_dynamics": 0.388872, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5497, "high": 5.6386, "low": 5.5219, "close": 5.6115, "volume": 1999090}, "trend_line": 5.51237, "activity_lines": {"activity_5": 5.555013, "activity_10": 5.518716, "activity_20": 5.409729, "activity_30": 5.436404}, "trend_signal": 0, "fair_value": 5.378618, "relative_strength": -0.188843, "rate_of_change": -0.06870721661446376, "market_dynamics": 0.503504, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.6251, "high": 5.6565, "low": 5.5746, "close": 5.6504, "volume": 2080050}, "trend_line": 5.509287, "activity_lines": {"activity_5": 5.59606, "activity_10": 5.546162, "activity_20": 5.438936, "activity_30": 5.445309}, "trend_signal": 0, "fair_value": 5.382557, "relative_strength": 0.25588, "rate_of_change": -0.05592875659653051, "market_dynamics": 0.618383, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6918, "high": 5.8099, "low": 5.56, "close": 5.5896, "volume": 3923195}, "trend_line": 5.503103, "activity_lines": {"activity_5": 5.60208, "activity_10": 5.560633, "activity_20": 5.461391, "activity_30": 5.450491}, "trend_signal": 0, "fair_value": 5.385514, "relative_strength": 2.919324, "rate_of_change": -0.11224682976216889, "market_dynamics": 0.812217, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.607, "high": 5.7029, "low": 5.607, "close": 5.684, "volume": 2562073}, "trend_line": 5.50186, "activity_lines": {"activity_5": 5.634333, "activity_10": 5.588529, "activity_20": 5.491804, "activity_30": 5.462162}, "trend_signal": 0, "fair_value": 5.389718, "relative_strength": 1.869582, "rate_of_change": -0.022587256680468258, "market_dynamics": 0.935562, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.7102, "high": 5.7798, "low": 5.6952, "close": 5.7395, "volume": 1873646}, "trend_line": 5.497767, "activity_lines": {"activity_5": 5.674307, "activity_10": 5.622418, "activity_20": 5.52631, "activity_30": 5.477493}, "trend_signal": 0, "fair_value": 5.394576, "relative_strength": 0.439889, "rate_of_change": -0.07439302345025363, "market_dynamics": 1.096822, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7452, "high": 5.7799, "low": 5.6858, "close": 5.77, "volume": 2008972}, "trend_line": 5.49435, "activity_lines": {"activity_5": 5.71264, "activity_10": 5.65786, "activity_20": 5.561979, "activity_30": 5.495057}, "trend_signal": 1, "fair_value": 5.399719, "relative_strength": 0.282611, "rate_of_change": -0.06215250664496661, "market_dynamics": 1.210863, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7538, "high": 5.8095, "low": 5.7322, "close": 5.7398, "volume": 2515256}, "trend_line": 5.487537, "activity_lines": {"activity_5": 5.73034, "activity_10": 5.682009, "activity_20": 5.590619, "activity_30": 5.510892}, "trend_signal": 1, "fair_value": 5.404315, "relative_strength": 3.035137, "rate_of_change": -0.12400010920309372, "market_dynamics": 1.340963, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7408, "high": 5.8034, "low": 5.6902, "close": 5.738, "volume": 3021703}, "trend_line": 5.481063, "activity_lines": {"activity_5": 5.74148, "activity_10": 5.70018, "activity_20": 5.614772, "activity_30": 5.527051}, "trend_signal": 1, "fair_value": 5.408764, "relative_strength": 3.225881, "rate_of_change": -0.11797642548924718, "market_dynamics": 1.510153, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.7699, "high": 5.8544, "low": 5.755, "close": 5.845, "volume": 2101497}, "trend_line": 5.478343, "activity_lines": {"activity_5": 5.778393, "activity_10": 5.73368, "activity_20": 5.645142, "activity_30": 5.550531}, "trend_signal": 1, "fair_value": 5.414504, "relative_strength": 2.998657, "rate_of_change": -0.049625410253450034, "market_dynamics": 1.581931, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.851, "high": 5.8815, "low": 5.791, "close": 5.8674, "volume": 2358096}, "trend_line": 5.47635, "activity_lines": {"activity_5": 5.81204, "activity_10": 5.765385, "activity_20": 5.673972, "activity_30": 5.575631}, "trend_signal": 1, "fair_value": 5.420386, "relative_strength": 2.889005, "rate_of_change": -0.03637961332468028, "market_dynamics": 1.717438, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8817, "high": 5.9021, "low": 5.835, "close": 5.8757, "volume": 2174489}, "trend_line": 5.479127, "activity_lines": {"activity_5": 5.839927, "activity_10": 5.793055, "activity_20": 5.700673, "activity_30": 5.601396}, "trend_signal": 1, "fair_value": 5.426223, "relative_strength": 2.635032, "rate_of_change": 0.05070895760862672, "market_dynamics": 1.724227, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8994, "high": 5.98, "low": 5.8516, "close": 5.9739, "volume": 3117251}, "trend_line": 5.496643, "activity_lines": {"activity_5": 5.8935, "activity_10": 5.833775, "activity_20": 5.733931, "activity_30": 5.633317}, "trend_signal": 1, "fair_value": 5.433156, "relative_strength": 1.547242, "rate_of_change": 0.31968596457062676, "market_dynamics": 1.773119, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9947, "high": 6.0581, "low": 5.9206, "close": 5.9206, "volume": 3229355}, "trend_line": 5.514907, "activity_lines": {"activity_5": 5.9137, "activity_10": 5.858922, "activity_20": 5.760069, "activity_30": 5.660669}, "trend_signal": 1, "fair_value": 5.439249, "relative_strength": 2.635879, "rate_of_change": 0.33227553617726824, "market_dynamics": 1.821708, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9398, "high": 6.0095, "low": 5.824, "close": 5.9068, "volume": 3941960}, "trend_line": 5.53068, "activity_lines": {"activity_5": 5.917127, "activity_10": 5.875542, "activity_20": 5.782338, "activity_30": 5.685952}, "trend_signal": 1, "fair_value": 5.445021, "relative_strength": -0.81255, "rate_of_change": 0.2860066361953204, "market_dynamics": 1.838014, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9763, "high": 6.0563, "low": 5.961, "close": 6.0563, "volume": 1815751}, "trend_line": 5.553437, "activity_lines": {"activity_5": 5.966267, "activity_10": 5.915293, "activity_20": 5.81671, "activity_30": 5.719863}, "trend_signal": 1, "fair_value": 5.452476, "relative_strength": 1.048591, "rate_of_change": 0.4114683908669363, "market_dynamics": 1.758047, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1117, "high": 6.1598, "low": 6.0965, "close": 6.1335, "volume": 2873816}, "trend_line": 5.59462, "activity_lines": {"activity_5": 6.028547, "activity_10": 5.96332, "activity_20": 5.85588, "activity_30": 5.757286}, "trend_signal": 1, "fair_value": 5.460681, "relative_strength": 3.582833, "rate_of_change": 0.7415767928942057, "market_dynamics": 1.697925, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1407, "high": 6.1775, "low": 5.9576, "close": 5.9643, "volume": 5024272}, "trend_line": 5.63231, "activity_lines": {"activity_5": 6.01724, "activity_10": 5.973975, "activity_20": 5.875686, "activity_30": 5.781137}, "trend_signal": 1, "fair_value": 5.466676, "relative_strength": 2.93637, "rate_of_change": 0.6736829311016734, "market_dynamics": 1.600626, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0749, "high": 6.1699, "low": 5.9522, "close": 6.0442, "volume": 4080894}, "trend_line": 5.670337, "activity_lines": {"activity_5": 6.033207, "activity_10": 5.995075, "activity_20": 5.900552, "activity_30": 5.80771}, "trend_signal": 1, "fair_value": 5.473471, "relative_strength": 1.593931, "rate_of_change": 0.675158150030797, "market_dynamics": 1.509973, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0587, "high": 6.0716, "low": 5.865, "close": 5.93, "volume": 3775856}, "trend_line": 5.698877, "activity_lines": {"activity_5": 6.002867, "activity_10": 5.989844, "activity_20": 5.912004, "activity_30": 5.824463}, "trend_signal": 1, "fair_value": 5.478779, "relative_strength": 2.154081, "rate_of_change": 0.5033210548156213, "market_dynamics": 1.213715, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9717, "high": 6.1299, "low": 5.94, "close": 6.1135, "volume": 1948325}, "trend_line": 5.72752, "activity_lines": {"activity_5": 6.032147, "activity_10": 6.016431, "activity_20": 5.93899, "activity_30": 5.851213}, "trend_signal": 1, "fair_value": 5.486075, "relative_strength": 3.618465, "rate_of_change": 0.5026077944830138, "market_dynamics": 0.905638, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0764, "high": 6.1455, "low": 6.0502, "close": 6.1269, "volume": 2715501}, "trend_line": 5.755463, "activity_lines": {"activity_5": 6.06208, "activity_10": 6.04098, "activity_20": 5.964628, "activity_30": 5.876979}, "trend_signal": 1, "fair_value": 5.493357, "relative_strength": 4.026137, "rate_of_change": 0.4878725870882966, "market_dynamics": 0.705252, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1254, "high": 6.1338, "low": 6.0402, "close": 6.0514, "volume": 3026142}, "trend_line": 5.77235, "activity_lines": {"activity_5": 6.067287, "activity_10": 6.047235, "activity_20": 5.980621, "activity_30": 5.896072}, "trend_signal": 1, "fair_value": 5.499627, "relative_strength": 3.42236, "rate_of_change": 0.2934081932244294, "market_dynamics": 0.352618, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0819, "high": 6.0996, "low": 5.993, "close": 6.0888, "volume": 2910264}, "trend_line": 5.795843, "activity_lines": {"activity_5": 6.079153, "activity_10": 6.05888, "activity_20": 5.998267, "activity_30": 5.916488}, "trend_signal": 1, "fair_value": 5.506173, "relative_strength": 3.114571, "rate_of_change": 0.4069919530173901, "market_dynamics": 0.289389, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.099, "high": 6.12, "low": 6.085, "close": 6.1178, "volume": 901248}, "trend_line": 5.817817, "activity_lines": {"activity_5": 6.097713, "activity_10": 6.07274, "activity_20": 6.016298, "activity_30": 5.937259}, "trend_signal": 1, "fair_value": 5.512895, "relative_strength": 4.28832, "rate_of_change": 0.3791338033138607, "market_dynamics": 0.11398, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1535, "high": 6.27, "low": 6.1501, "close": 6.2641, "volume": 4447780}, "trend_line": 5.842623, "activity_lines": {"activity_5": 6.15252, "activity_10": 6.109364, "activity_20": 6.046196, "activity_30": 5.966052}, "trend_signal": 1, "fair_value": 5.52106, "relative_strength": 3.602049, "rate_of_change": 0.426379860349679, "market_dynamics": 0.193125, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2254, "high": 6.3121, "low": 6.21, "close": 6.2945, "volume": 4082978}, "trend_line": 5.870743, "activity_lines": {"activity_5": 6.20742, "activity_10": 6.147736, "activity_20": 6.076491, "activity_30": 5.995205}, "trend_signal": 1, "fair_value": 5.529376, "relative_strength": 5.426847, "rate_of_change": 0.48129068057275587, "market_dynamics": 0.400623, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2201, "high": 6.2355, "low": 6.0802, "close": 6.1857, "volume": 5143739}, "trend_line": 5.895967, "activity_lines": {"activity_5": 6.21488, "activity_10": 6.1634, "activity_20": 6.093927, "activity_30": 6.015525}, "trend_signal": 1, "fair_value": 5.536359, "relative_strength": 5.081119, "rate_of_change": 0.4296560077659623, "market_dynamics": 0.530875, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.153, "high": 6.192, "low": 6.081, "close": 6.1529, "volume": 4171283}, "trend_line": 5.91736, "activity_lines": {"activity_5": 6.202453, "activity_10": 6.169075, "activity_20": 6.106115, "activity_30": 6.032101}, "trend_signal": 1, "fair_value": 5.542848, "relative_strength": 4.690803, "rate_of_change": 0.3628412438536488, "market_dynamics": 0.585924, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1063, "high": 6.2544, "low": 6.0825, "close": 6.1763, "volume": 5507886}, "trend_line": 5.93916, "activity_lines": {"activity_5": 6.193553, "activity_10": 6.177027, "activity_20": 6.118557, "activity_30": 6.048807}, "trend_signal": 1, "fair_value": 5.549447, "relative_strength": 3.221199, "rate_of_change": 0.3684075330890772, "market_dynamics": 0.362198, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1943, "high": 6.2649, "low": 6.1062, "close": 6.1543, "volume": 4348284}, "trend_line": 5.95889, "activity_lines": {"activity_5": 6.17342, "activity_10": 6.176502, "activity_20": 6.127325, "activity_30": 6.062687}, "trend_signal": 1, "fair_value": 5.555682, "relative_strength": 2.394326, "rate_of_change": 0.33220186019571835, "market_dynamics": 0.014243, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1519, "high": 6.2549, "low": 6.1155, "close": 6.2355, "volume": 4034686}, "trend_line": 5.97969, "activity_lines": {"activity_5": 6.187673, "activity_10": 6.189998, "activity_20": 6.142461, "activity_30": 6.080533}, "trend_signal": 1, "fair_value": 5.562619, "relative_strength": 1.242541, "rate_of_change": 0.34905829777021363, "market_dynamics": -0.026272, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2058, "high": 6.2864, "low": 6.175, "close": 6.2274, "volume": 4351682}, "trend_line": 5.998923, "activity_lines": {"activity_5": 6.20316, "activity_10": 6.200047, "activity_20": 6.155112, "activity_30": 6.096514}, "trend_signal": 1, "fair_value": 5.569334, "relative_strength": 0.345029, "rate_of_change": 0.3216387471591309, "market_dynamics": -0.000425, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1778, "high": 6.2678, "low": 6.1104, "close": 6.1425, "volume": 7019324}, "trend_line": 6.017353, "activity_lines": {"activity_5": 6.187567, "activity_10": 6.19146, "activity_20": 6.15847, "activity_30": 6.105777}, "trend_signal": 1, "fair_value": 5.575066, "relative_strength": 6.095235, "rate_of_change": 0.3072218129821035, "market_dynamics": -0.013177, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0528, "high": 6.205, "low": 6.0421, "close": 6.1355, "volume": 5646984}, "trend_line": 6.032403, "activity_lines": {"activity_5": 6.170333, "activity_10": 6.180624, "activity_20": 6.160105, "activity_30": 6.1134}, "trend_signal": 1, "fair_value": 5.580615, "relative_strength": 6.775655, "rate_of_change": 0.2501099736046805, "market_dynamics": -0.085201, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.1504, "high": 6.1999, "low": 5.964, "close": 5.965, "volume": 6121679}, "trend_line": 6.03992, "activity_lines": {"activity_5": 6.098987, "activity_10": 6.138465, "activity_20": 6.144412, "activity_30": 6.109051}, "trend_signal": 1, "fair_value": 5.584383, "relative_strength": 6.83047, "rate_of_change": 0.12461037500312885, "market_dynamics": -0.35915, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8851, "high": 6.135, "low": 5.8757, "close": 5.8936, "volume": 5288586}, "trend_line": 6.04404, "activity_lines": {"activity_5": 6.01646, "activity_10": 6.088764, "activity_20": 6.122355, "activity_30": 6.099611}, "trend_signal": 0, "fair_value": 5.587385, "relative_strength": 4.805815, "rate_of_change": 0.06821282401090506, "market_dynamics": -0.613771, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.8794, "high": 6.0793, "low": 5.876, "close": 6.0504, "volume": 3812211}, "trend_line": 6.054393, "activity_lines": {"activity_5": 6.008993, "activity_10": 6.07486, "activity_20": 6.116373, "activity_30": 6.100021}, "trend_signal": 0, "fair_value": 5.591838, "relative_strength": 3.853206, "rate_of_change": 0.17129271149761216, "market_dynamics": -0.884164, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0674, "high": 6.21, "low": 5.996, "close": 6.1945, "volume": 3698392}, "trend_line": 6.06961, "activity_lines": {"activity_5": 6.06136, "activity_10": 6.089616, "activity_20": 6.123705, "activity_30": 6.10906}, "trend_signal": 0, "fair_value": 5.597577, "relative_strength": 2.294396, "rate_of_change": 0.2513381605719981, "market_dynamics": -0.872655, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1584, "high": 6.395, "low": 6.15, "close": 6.3933, "volume": 3691476}, "trend_line": 6.087887, "activity_lines": {"activity_5": 6.176527, "activity_10": 6.139762, "activity_20": 6.149254, "activity_30": 6.129944}, "trend_signal": 1, "fair_value": 5.605084, "relative_strength": 3.290325, "rate_of_change": 0.30112313641239424, "market_dynamics": -0.694913, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3666, "high": 6.419, "low": 6.352, "close": 6.4023, "volume": 3176127}, "trend_line": 6.105717, "activity_lines": {"activity_5": 6.277507, "activity_10": 6.187598, "activity_20": 6.173455, "activity_30": 6.150228}, "trend_signal": 1, "fair_value": 5.612535, "relative_strength": 6.513323, "rate_of_change": 0.2928766581902721, "market_dynamics": -0.439105, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.4054, "high": 6.4362, "low": 6.3701, "close": 6.4197, "volume": 2970587}, "trend_line": 6.12385, "activity_lines": {"activity_5": 6.355133, "activity_10": 6.234089, "activity_20": 6.197937, "activity_30": 6.170485}, "trend_signal": 1, "fair_value": 5.620008, "relative_strength": 7.039228, "rate_of_change": 0.29698395782182063, "market_dynamics": -0.051024, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.47, "high": 6.589, "low": 6.422, "close": 6.554, "volume": 5523154}, "trend_line": 6.143187, "activity_lines": {"activity_5": 6.442453, "activity_10": 6.301649, "activity_20": 6.233816, "activity_30": 6.198237}, "trend_signal": 1, "fair_value": 5.628577, "relative_strength": 8.93574, "rate_of_change": 0.3157654090155729, "market_dynamics": 0.438956, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.554, "high": 6.695, "low": 6.526, "close": 6.639, "volume": 4812447}, "trend_line": 6.167133, "activity_lines": {"activity_5": 6.524533, "activity_10": 6.378725, "activity_20": 6.275396, "activity_30": 6.230225}, "trend_signal": 1, "fair_value": 5.637763, "relative_strength": 12.127374, "rate_of_change": 0.38979767342259936, "market_dynamics": 0.760922, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.584, "high": 6.738, "low": 6.575, "close": 6.736, "volume": 4777143}, "trend_line": 6.194773, "activity_lines": {"activity_5": 6.609313, "activity_10": 6.464411, "activity_20": 6.323595, "activity_30": 6.266926}, "trend_signal": 1, "fair_value": 5.647657, "relative_strength": 11.113609, "rate_of_change": 0.44818232394209573, "market_dynamics": 1.061256, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.768, "high": 6.792, "low": 6.722, "close": 6.768, "volume": 5343647}, "trend_line": 6.218497, "activity_lines": {"activity_5": 6.681913, "activity_10": 6.544996, "activity_20": 6.371897, "activity_30": 6.303908}, "trend_signal": 1, "fair_value": 5.65766, "relative_strength": 10.347397, "rate_of_change": 0.38296802804558816, "market_dynamics": 1.277399, "expectation": {"probability": 58.1223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bc85f1f-ebce-4261-ab47-5c6087fbac96/", "share_image": "https://sharemaestro.com/terminal/4bc85f1f-ebce-4261-ab47-5c6087fbac96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}