{"ticker": {"uuid": "4bc8d874-65c0-42b1-9391-4e0a4fa11054", "symbol": "4099", "name": "Shikoku Kasei Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4099 rose 4.62%, moving from 2,513.76 to 2,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.09 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 50.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,630.00"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.09"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2999.0, "high": 3010.0, "low": 2497.0, "close": 2630.0, "volume": 1919300}, "trend_line": 2482.412508, "activity_lines": {"activity_5": 3051.025146, "activity_10": 3127.222217, "activity_20": 2945.609474, "activity_30": 2777.919464}, "trend_signal": 1, "fair_value": 1240.319093, "relative_strength": 18.093537, "rate_of_change": 1.7420116423694028, "market_dynamics": 0.514945, "expectation": {"probability": 50.2903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 682.518643, "high": 697.529366, "low": 640.301067, "close": 648.275513, "volume": 1588000}, "trend_line": 641.849451, "activity_lines": {"activity_5": 667.633032, "activity_10": 676.373165, "activity_20": 671.170537, "activity_30": 659.060102}, "trend_signal": 1, "fair_value": 590.181564, "relative_strength": -8.47925, "rate_of_change": 0.22239569274396276, "market_dynamics": 0.205731, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 654.373491, "high": 667.507897, "low": 643.584666, "close": 651.090027, "volume": 619400}, "trend_line": 643.475987, "activity_lines": {"activity_5": 659.470976, "activity_10": 671.417821, "activity_20": 670.153719, "activity_30": 659.656268}, "trend_signal": 1, "fair_value": 591.179872, "relative_strength": -6.536429, "rate_of_change": 0.25341394270351836, "market_dynamics": -0.273293, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 647.806362, "high": 669.853455, "low": 647.806362, "close": 669.853455, "volume": 246000}, "trend_line": 645.650513, "activity_lines": {"activity_5": 661.222254, "activity_10": 670.152865, "activity_20": 670.735792, "activity_30": 661.35804}, "trend_signal": 1, "fair_value": 592.208377, "relative_strength": -4.745351, "rate_of_change": 0.33793428875847303, "market_dynamics": -0.628572, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 664.693469, "high": 669.384319, "low": 647.337265, "close": 654.373535, "volume": 351800}, "trend_line": 646.937258, "activity_lines": {"activity_5": 658.313908, "activity_10": 666.053329, "activity_20": 669.650231, "activity_30": 661.920816}, "trend_signal": 1, "fair_value": 593.368484, "relative_strength": -4.018176, "rate_of_change": 0.19929435106016807, "market_dynamics": -0.787697, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 657.188136, "high": 674.075099, "low": 653.904541, "close": 670.791504, "volume": 269200}, "trend_line": 649.236001, "activity_lines": {"activity_5": 662.097839, "activity_10": 665.377726, "activity_20": 670.117079, "activity_30": 663.4598}, "trend_signal": 1, "fair_value": 594.642279, "relative_strength": -2.23717, "rate_of_change": 0.3553270385302101, "market_dynamics": -0.874421, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 673.136949, "high": 689.5549, "low": 673.136949, "close": 689.085815, "volume": 401800}, "trend_line": 652.65576, "activity_lines": {"activity_5": 672.167509, "activity_10": 668.599633, "activity_20": 672.123994, "activity_30": 666.030755}, "trend_signal": 1, "fair_value": 595.943265, "relative_strength": -3.005806, "rate_of_change": 0.5267358856768017, "market_dynamics": -0.73954, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 689.085879, "high": 692.838559, "low": 674.544223, "close": 676.889648, "volume": 487800}, "trend_line": 655.607017, "activity_lines": {"activity_5": 675.451102, "activity_10": 669.614563, "activity_20": 672.750819, "activity_30": 667.594232}, "trend_signal": 1, "fair_value": 597.12666, "relative_strength": -4.434851, "rate_of_change": 0.45219197942879646, "market_dynamics": -0.647568, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 680.173277, "high": 709.725614, "low": 675.951512, "close": 708.318359, "volume": 746800}, "trend_line": 659.605898, "activity_lines": {"activity_5": 687.490958, "activity_10": 676.872591, "activity_20": 676.212596, "activity_30": 670.994964}, "trend_signal": 1, "fair_value": 598.418625, "relative_strength": -2.781156, "rate_of_change": 0.6099509151531828, "market_dynamics": -0.318832, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 713.009191, "high": 724.736316, "low": 700.812912, "close": 713.947327, "volume": 504000}, "trend_line": 663.467096, "activity_lines": {"activity_5": 698.84281, "activity_10": 684.591164, "activity_20": 679.96451, "activity_30": 674.500862}, "trend_signal": 1, "fair_value": 599.814233, "relative_strength": 1.331047, "rate_of_change": 0.5853795443169225, "market_dynamics": -0.067559, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 725.674434, "high": 798.382655, "low": 724.736264, "close": 774.928406, "volume": 1140800}, "trend_line": 668.911755, "activity_lines": {"activity_5": 726.550102, "activity_10": 702.646671, "activity_20": 689.24696, "activity_30": 681.691915}, "trend_signal": 1, "fair_value": 601.543024, "relative_strength": 11.612783, "rate_of_change": 0.8206373809380295, "market_dynamics": 0.428907, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 780.088344, "high": 781.964684, "low": 740.685133, "close": 772.113953, "volume": 726200}, "trend_line": 673.890812, "activity_lines": {"activity_5": 746.376782, "activity_10": 718.348233, "activity_20": 697.731415, "activity_30": 688.350121}, "trend_signal": 1, "fair_value": 603.205435, "relative_strength": 13.981, "rate_of_change": 0.7443518465301917, "market_dynamics": 0.873617, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.124649, "high": 824.651429, "low": 787.124649, "close": 804.480774, "volume": 626800}, "trend_line": 680.320551, "activity_lines": {"activity_5": 771.457194, "activity_10": 737.683064, "activity_20": 708.801793, "activity_30": 696.77528}, "trend_signal": 1, "fair_value": 605.149256, "relative_strength": 13.518733, "rate_of_change": 0.9541217784106012, "market_dynamics": 1.194013, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 800.728043, "high": 821.8369, "low": 789.000918, "close": 798.851807, "volume": 588200}, "trend_line": 685.973993, "activity_lines": {"activity_5": 786.155209, "activity_10": 753.205524, "activity_20": 718.67868, "activity_30": 704.422458}, "trend_signal": 1, "fair_value": 606.951785, "relative_strength": 16.084485, "rate_of_change": 0.8309967987428807, "market_dynamics": 1.472963, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 793.222646, "high": 803.542566, "low": 752.412315, "close": 799.320801, "volume": 703800}, "trend_line": 690.884007, "activity_lines": {"activity_5": 794.973991, "activity_10": 766.467831, "activity_20": 727.980704, "activity_30": 711.735155}, "trend_signal": 1, "fair_value": 608.817032, "relative_strength": 16.717395, "rate_of_change": 0.7157726167615871, "market_dynamics": 1.370188, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 791.815395, "high": 826.996833, "low": 773.052037, "close": 818.084229, "volume": 591600}, "trend_line": 697.209513, "activity_lines": {"activity_5": 804.355685, "activity_10": 780.506266, "activity_20": 738.494432, "activity_30": 719.941621}, "trend_signal": 1, "fair_value": 610.697351, "relative_strength": 15.519863, "rate_of_change": 0.9155670034203032, "market_dynamics": 1.379288, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 826.527738, "high": 881.879824, "low": 826.527738, "close": 877.188904, "volume": 1263200}, "trend_line": 705.009461, "activity_lines": {"activity_5": 830.561882, "activity_10": 802.612955, "activity_20": 754.085402, "activity_30": 731.553194}, "trend_signal": 1, "fair_value": 612.845652, "relative_strength": 20.948456, "rate_of_change": 1.1187380342012019, "market_dynamics": 1.476317, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 881.879721, "high": 885.632401, "low": 848.574752, "close": 865.461853, "volume": 899000}, "trend_line": 712.403013, "activity_lines": {"activity_5": 845.854065, "activity_10": 819.167397, "activity_20": 767.666533, "activity_30": 741.904962}, "trend_signal": 1, "fair_value": 615.143411, "relative_strength": 15.327598, "rate_of_change": 1.0487167065123968, "market_dynamics": 1.540075, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 869.683517, "high": 869.683517, "low": 823.24422, "close": 836.378601, "volume": 500000}, "trend_line": 718.393376, "activity_lines": {"activity_5": 847.386426, "activity_10": 827.00539, "activity_20": 777.718359, "activity_30": 749.903387}, "trend_signal": 1, "fair_value": 616.848125, "relative_strength": 11.079058, "rate_of_change": 0.8408671623627737, "market_dynamics": 1.449567, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 839.662116, "high": 842.945711, "low": 805.887934, "close": 808.233459, "volume": 634800}, "trend_line": 723.47655, "activity_lines": {"activity_5": 837.035286, "activity_10": 827.397716, "activity_20": 784.332459, "activity_30": 755.699521}, "trend_signal": 1, "fair_value": 618.491847, "relative_strength": 7.738031, "rate_of_change": 0.7075752881106724, "market_dynamics": 1.234959, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 798.851722, "high": 833.094964, "low": 784.779172, "close": 811.517029, "volume": 826400}, "trend_line": 728.405829, "activity_lines": {"activity_5": 827.184493, "activity_10": 826.672762, "activity_20": 790.613728, "activity_30": 761.379552}, "trend_signal": 1, "fair_value": 620.261825, "relative_strength": 11.603488, "rate_of_change": 0.6813322422129736, "market_dynamics": 0.870586, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 811.517027, "high": 819.491424, "low": 771.175667, "close": 783.371887, "volume": 749800}, "trend_line": 732.257518, "activity_lines": {"activity_5": 808.389799, "activity_10": 820.165261, "activity_20": 793.557789, "activity_30": 764.925749}, "trend_signal": 1, "fair_value": 621.760396, "relative_strength": 5.414778, "rate_of_change": 0.5287833851203249, "market_dynamics": 0.453366, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 764.60853, "high": 779.619258, "low": 752.412282, "close": 776.804749, "volume": 1404600}, "trend_line": 735.936774, "activity_lines": {"activity_5": 793.660527, "activity_10": 812.259045, "activity_20": 795.233092, "activity_30": 767.799764}, "trend_signal": 1, "fair_value": 623.24246, "relative_strength": 3.839759, "rate_of_change": 0.5024538375582795, "market_dynamics": 0.232767, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 783.371963, "high": 852.503118, "low": 771.644838, "close": 848.72052, "volume": 2729400}, "trend_line": 741.935767, "activity_lines": {"activity_5": 808.813652, "activity_10": 817.931625, "activity_20": 803.158874, "activity_30": 775.076135}, "trend_signal": 1, "fair_value": 625.270826, "relative_strength": 12.246228, "rate_of_change": 0.8151505960755321, "market_dynamics": 0.237948, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 840.20978, "high": 863.850958, "low": 828.861983, "close": 860.068359, "volume": 193200}, "trend_line": 747.987708, "activity_lines": {"activity_5": 826.926595, "activity_10": 824.760744, "activity_20": 811.313655, "activity_30": 782.697593}, "trend_signal": 1, "fair_value": 627.306535, "relative_strength": 13.792831, "rate_of_change": 0.8156960843754472, "market_dynamics": 0.043323, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 860.541187, "high": 915.388867, "low": 851.084691, "close": 897.894348, "volume": 548400}, "trend_line": 754.51047, "activity_lines": {"activity_5": 854.192541, "activity_10": 837.362815, "activity_20": 822.091412, "activity_30": 792.368989}, "trend_signal": 1, "fair_value": 629.630214, "relative_strength": 11.254913, "rate_of_change": 0.8720413357381077, "market_dynamics": 0.105601, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 893.166132, "high": 924.372572, "low": 880.872623, "close": 888.910645, "volume": 980000}, "trend_line": 761.152033, "activity_lines": {"activity_5": 872.705432, "activity_10": 846.880392, "activity_20": 830.932136, "activity_30": 801.039968}, "trend_signal": 1, "fair_value": 631.933271, "relative_strength": 8.818213, "rate_of_change": 0.8802479573278692, "market_dynamics": 0.158823, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 896.948756, "high": 948.013777, "low": 881.345514, "close": 929.573608, "volume": 1131000}, "trend_line": 768.605389, "activity_lines": {"activity_5": 897.736727, "activity_10": 863.578113, "activity_20": 842.693977, "activity_30": 811.905876}, "trend_signal": 1, "fair_value": 634.494143, "relative_strength": 14.08296, "rate_of_change": 0.9792204023450314, "market_dynamics": 0.184446, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 925.318176, "high": 967.399647, "low": 830.280401, "close": 852.030334, "volume": 2178000}, "trend_line": 774.427777, "activity_lines": {"activity_5": 886.735673, "activity_10": 865.011388, "activity_20": 845.867487, "activity_30": 817.28813}, "trend_signal": 1, "fair_value": 636.404397, "relative_strength": 3.194084, "rate_of_change": 0.7575263045677196, "market_dynamics": 0.295985, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 855.813001, "high": 855.813001, "low": 811.840282, "close": 817.987, "volume": 806400}, "trend_line": 779.271749, "activity_lines": {"activity_5": 864.166187, "activity_10": 859.970389, "activity_20": 845.114431, "activity_30": 820.098403}, "trend_signal": 1, "fair_value": 638.136233, "relative_strength": -2.988499, "rate_of_change": 0.6254904774677275, "market_dynamics": 0.072054, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 818.932643, "high": 833.117388, "low": 810.421805, "close": 815.622864, "volume": 667000}, "trend_line": 784.005644, "activity_lines": {"activity_5": 843.614079, "activity_10": 854.32221, "activity_20": 843.640793, "activity_30": 822.443636}, "trend_signal": 1, "fair_value": 639.778984, "relative_strength": -7.249599, "rate_of_change": 0.6074767892041164, "market_dynamics": -0.210532, "expectation": {"probability": 60.1114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 817.987007, "high": 850.611889, "low": 817.987007, "close": 842.573853, "volume": 703600}, "trend_line": 790.482255, "activity_lines": {"activity_5": 837.5304, "activity_10": 853.49956, "activity_20": 844.540133, "activity_30": 826.22223}, "trend_signal": 1, "fair_value": 641.782166, "relative_strength": -5.664431, "rate_of_change": 0.8260923948144496, "market_dynamics": -0.55807, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 851.084723, "high": 898.367188, "low": 814.677298, "close": 889.383545, "volume": 2181200}, "trend_line": 798.425372, "activity_lines": {"activity_5": 850.139071, "activity_10": 860.111363, "activity_20": 849.562015, "activity_30": 832.602958}, "trend_signal": 1, "fair_value": 643.983045, "relative_strength": -2.481446, "rate_of_change": 1.0048444414479651, "market_dynamics": -0.533604, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 897.894387, "high": 907.350884, "low": 840.682547, "close": 846.356445, "volume": 1116600}, "trend_line": 804.308805, "activity_lines": {"activity_5": 851.084713, "activity_10": 856.853169, "activity_20": 850.08178, "activity_30": 835.695286}, "trend_signal": 1, "fair_value": 645.797216, "relative_strength": -6.617407, "rate_of_change": 0.7368795138940007, "market_dynamics": -0.49519, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 827.443441, "high": 851.084708, "low": 820.351151, "close": 846.829285, "volume": 669400}, "trend_line": 810.723997, "activity_lines": {"activity_5": 852.566227, "activity_10": 853.72393, "activity_20": 850.420364, "activity_30": 838.438543}, "trend_signal": 1, "fair_value": 647.455183, "relative_strength": -4.156382, "rate_of_change": 0.7976031046931095, "market_dynamics": -0.471841, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 865.742251, "high": 866.215155, "low": 829.334754, "close": 862.432556, "volume": 888000}, "trend_line": 817.112032, "activity_lines": {"activity_5": 857.326013, "activity_10": 853.67236, "activity_20": 852.018743, "activity_30": 841.774579}, "trend_signal": 1, "fair_value": 649.298475, "relative_strength": -7.44943, "rate_of_change": 0.7879420152404771, "market_dynamics": -0.395713, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 862.432553, "high": 877.562949, "low": 830.280439, "close": 837.372742, "volume": 855000}, "trend_line": 822.05493, "activity_lines": {"activity_5": 850.611882, "activity_10": 849.70922, "activity_20": 851.01929, "activity_30": 843.081721}, "trend_signal": 1, "fair_value": 650.930308, "relative_strength": -8.790305, "rate_of_change": 0.6049229244491181, "market_dynamics": -0.663928, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 843.519616, "high": 843.519616, "low": 790.563136, "close": 803.329407, "volume": 1000400}, "trend_line": 826.269588, "activity_lines": {"activity_5": 832.896712, "activity_10": 840.493435, "activity_20": 846.967216, "activity_30": 841.873623}, "trend_signal": 1, "fair_value": 652.249225, "relative_strength": -9.236323, "rate_of_change": 0.5126978558476605, "market_dynamics": -0.823389, "expectation": {"probability": 62.6844, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 808.057603, "high": 817.041345, "low": 782.997976, "close": 800.019653, "volume": 859000}, "trend_line": 829.326298, "activity_lines": {"activity_5": 819.815234, "activity_10": 832.971226, "activity_20": 842.895796, "activity_30": 840.180079}, "trend_signal": 0, "fair_value": 653.489538, "relative_strength": -10.649239, "rate_of_change": 0.3699410028388886, "market_dynamics": -0.937259, "expectation": {"probability": 62.0548, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 787.72619, "high": 811.367424, "low": 777.79686, "close": 787.253357, "volume": 985800}, "trend_line": 831.769832, "activity_lines": {"activity_5": 805.567444, "activity_10": 824.073521, "activity_20": 837.781677, "activity_30": 837.465695}, "trend_signal": 0, "fair_value": 654.86035, "relative_strength": -6.148176, "rate_of_change": 0.2946408435247763, "market_dynamics": -1.135559, "expectation": {"probability": 61.5908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.090297, "high": 853.44878, "low": 785.362048, "close": 851.084656, "volume": 1883200}, "trend_line": 834.308374, "activity_lines": {"activity_5": 816.568482, "activity_10": 827.3403, "activity_20": 838.846634, "activity_30": 838.711813}, "trend_signal": 0, "fair_value": 656.795283, "relative_strength": -0.828858, "rate_of_change": 0.3051976523236066, "market_dynamics": -1.020262, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 855.340173, "high": 855.340173, "low": 815.622777, "close": 830.280396, "volume": 564400}, "trend_line": 836.247256, "activity_lines": {"activity_5": 821.391293, "activity_10": 826.179726, "activity_20": 837.741815, "activity_30": 838.451943}, "trend_signal": 0, "fair_value": 658.53373, "relative_strength": -3.952182, "rate_of_change": 0.23239392776369705, "market_dynamics": -1.013333, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 827.916222, "high": 889.383519, "low": 817.987006, "close": 876.617249, "volume": 597000}, "trend_line": 838.651805, "activity_lines": {"activity_5": 842.132544, "activity_10": 833.667553, "activity_20": 840.826656, "activity_30": 841.056459}, "trend_signal": 0, "fair_value": 660.755718, "relative_strength": 1.396493, "rate_of_change": 0.2875404352896286, "market_dynamics": -0.765145, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 876.617253, "high": 938.084411, "low": 871.889005, "close": 904.041077, "volume": 1260200}, "trend_line": 842.158114, "activity_lines": {"activity_5": 867.129216, "activity_10": 846.373644, "activity_20": 846.047993, "activity_30": 845.275122}, "trend_signal": 1, "fair_value": 663.047332, "relative_strength": 2.920744, "rate_of_change": 0.41808876807938045, "market_dynamics": -0.29236, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 905.932311, "high": 932.410552, "low": 869.052014, "close": 923.42688, "volume": 1028400}, "trend_line": 846.294983, "activity_lines": {"activity_5": 891.65306, "activity_10": 861.555615, "activity_20": 852.852165, "activity_30": 850.518268}, "trend_signal": 1, "fair_value": 665.39435, "relative_strength": 5.302895, "rate_of_change": 0.49122236445020434, "market_dynamics": -0.004073, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 923.899794, "high": 979.693051, "low": 922.481319, "close": 971.655029, "volume": 1353200}, "trend_line": 851.41401, "activity_lines": {"activity_5": 923.174719, "activity_10": 884.113658, "activity_20": 863.947788, "activity_30": 858.606013}, "trend_signal": 1, "fair_value": 668.039044, "relative_strength": 10.879185, "rate_of_change": 0.6048750261822077, "market_dynamics": 0.618213, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 974.019136, "high": 1001.442976, "low": 918.698607, "close": 955.106201, "volume": 954400}, "trend_line": 854.011253, "activity_lines": {"activity_5": 941.142078, "activity_10": 901.676959, "activity_20": 873.11609, "activity_30": 865.295832}, "trend_signal": 1, "fair_value": 670.548963, "relative_strength": 8.104169, "rate_of_change": 0.3050505358726771, "market_dynamics": 0.900903, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 959.834452, "high": 966.926822, "low": 926.736709, "close": 965.035522, "volume": 652400}, "trend_line": 857.330375, "activity_lines": {"activity_5": 954.097489, "activity_10": 918.904983, "activity_20": 882.914825, "activity_30": 872.458688}, "trend_signal": 1, "fair_value": 672.938891, "relative_strength": 8.492334, "rate_of_change": 0.38865085071659977, "market_dynamics": 0.944786, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 969.290946, "high": 1011.845128, "low": 956.5246, "close": 972.127869, "volume": 964200}, "trend_line": 861.855351, "activity_lines": {"activity_5": 963.522465, "activity_10": 934.482413, "activity_20": 893.220155, "activity_30": 879.864978}, "trend_signal": 1, "fair_value": 675.362804, "relative_strength": 9.525904, "rate_of_change": 0.5277983997709212, "market_dynamics": 0.986703, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 978.747332, "high": 1029.473064, "low": 965.035413, "close": 1018.948669, "volume": 742600}, "trend_line": 868.879191, "activity_lines": {"activity_5": 984.015255, "activity_10": 955.443476, "activity_20": 907.412716, "activity_30": 890.000031}, "trend_signal": 1, "fair_value": 678.086851, "relative_strength": 11.522656, "rate_of_change": 0.8149673830823555, "market_dynamics": 0.906628, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1012.251307, "high": 1039.040605, "low": 981.156625, "close": 983.548523, "volume": 606200}, "trend_line": 874.613574, "activity_lines": {"activity_5": 986.339876, "activity_10": 965.755506, "activity_20": 917.276874, "activity_30": 897.398052}, "trend_signal": 1, "fair_value": 680.750398, "relative_strength": 3.879925, "rate_of_change": 0.6599747190861175, "market_dynamics": 0.855883, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 995.029665, "high": 1099.794688, "low": 995.029665, "close": 1079.224365, "volume": 1512400}, "trend_line": 884.475324, "activity_lines": {"activity_5": 1019.763546, "activity_10": 991.054711, "activity_20": 935.453371, "activity_30": 910.598748}, "trend_signal": 1, "fair_value": 683.843611, "relative_strength": 12.705917, "rate_of_change": 1.1275551046958745, "market_dynamics": 1.099386, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1081.13804, "high": 1107.44885, "low": 1030.907994, "close": 1040.475586, "volume": 589600}, "trend_line": 893.264351, "activity_lines": {"activity_5": 1031.996411, "activity_10": 1004.782428, "activity_20": 948.812601, "activity_30": 920.663281}, "trend_signal": 1, "fair_value": 686.671218, "relative_strength": 11.244558, "rate_of_change": 0.9936995144479612, "market_dynamics": 1.073906, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1038.562309, "high": 1052.43532, "low": 971.589079, "close": 984.026855, "volume": 793200}, "trend_line": 897.774563, "activity_lines": {"activity_5": 1020.383695, "activity_10": 1005.267498, "activity_20": 956.076275, "activity_30": 926.518927}, "trend_signal": 1, "fair_value": 689.268966, "relative_strength": 11.321651, "rate_of_change": 0.504913466539975, "market_dynamics": 0.959457, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 992.637763, "high": 1106.970459, "low": 934.275399, "close": 936.667297, "volume": 2074800}, "trend_line": 900.327861, "activity_lines": {"activity_5": 992.191194, "activity_10": 995.687452, "activity_20": 958.173942, "activity_30": 929.028135}, "trend_signal": 1, "fair_value": 691.50287, "relative_strength": 10.619521, "rate_of_change": 0.2844030233456326, "market_dynamics": 0.883588, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 879.261754, "high": 928.534885, "low": 813.245366, "close": 864.9104, "volume": 1221200}, "trend_line": 899.228396, "activity_lines": {"activity_5": 945.565153, "activity_10": 972.819963, "activity_20": 953.009819, "activity_30": 926.743138}, "trend_signal": 1, "fair_value": 693.265316, "relative_strength": 4.379022, "rate_of_change": -0.12211829130543915, "market_dynamics": 0.284867, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 880.696938, "high": 987.37561, "low": 880.696938, "close": 987.37561, "volume": 700000}, "trend_line": 902.510561, "activity_lines": {"activity_5": 947.670056, "activity_10": 974.159687, "activity_20": 959.49725, "activity_30": 932.430055}, "trend_signal": 1, "fair_value": 695.939049, "relative_strength": 9.192939, "rate_of_change": 0.3649979265112172, "market_dynamics": -0.036513, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 984.505296, "high": 989.767509, "low": 940.494325, "close": 987.37561, "volume": 638000}, "trend_line": 904.437295, "activity_lines": {"activity_5": 955.898209, "activity_10": 974.912694, "activity_20": 965.270381, "activity_30": 937.905219}, "trend_signal": 1, "fair_value": 698.348799, "relative_strength": 7.939106, "rate_of_change": 0.2134860336553886, "market_dynamics": -0.289876, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 987.853898, "high": 992.637694, "low": 956.759228, "close": 971.58905, "volume": 596600}, "trend_line": 908.422585, "activity_lines": {"activity_5": 962.404174, "activity_10": 972.389234, "activity_20": 968.66362, "activity_30": 942.237591}, "trend_signal": 1, "fair_value": 700.499535, "relative_strength": 5.089002, "rate_of_change": 0.4406375126315504, "market_dynamics": -0.53452, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 981.635026, "high": 987.853982, "low": 933.318676, "close": 940.015991, "volume": 452400}, "trend_line": 912.490218, "activity_lines": {"activity_5": 959.214974, "activity_10": 964.135015, "activity_20": 968.232904, "activity_30": 944.275875}, "trend_signal": 1, "fair_value": 702.390493, "relative_strength": 7.53938, "rate_of_change": 0.44776881015128006, "market_dynamics": -0.615284, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 901.745624, "high": 941.929533, "low": 893.61314, "close": 914.183533, "volume": 648400}, "trend_line": 915.775574, "activity_lines": {"activity_5": 947.191707, "activity_10": 952.619125, "activity_20": 964.614513, "activity_30": 944.385121}, "trend_signal": 1, "fair_value": 704.087165, "relative_strength": 3.718944, "rate_of_change": 0.3600428733582302, "market_dynamics": -0.739587, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.880832, "high": 995.986433, "low": 898.396988, "close": 991.202637, "volume": 750400}, "trend_line": 920.729867, "activity_lines": {"activity_5": 957.5566, "activity_10": 956.36789, "activity_20": 968.030803, "activity_30": 949.251383}, "trend_signal": 1, "fair_value": 706.31772, "relative_strength": 8.684428, "rate_of_change": 0.5409942283522847, "market_dynamics": -0.725298, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 993.594543, "high": 1021.340682, "low": 976.372875, "close": 1013.208008, "volume": 581400}, "trend_line": 924.857349, "activity_lines": {"activity_5": 975.001481, "activity_10": 965.718026, "activity_20": 972.776547, "activity_30": 955.217715}, "trend_signal": 1, "fair_value": 708.891906, "relative_strength": 5.130825, "rate_of_change": 0.44828370925432204, "market_dynamics": -0.655044, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 968.718708, "high": 1015.599874, "low": 967.761949, "close": 1001.727051, "volume": 585000}, "trend_line": 930.036369, "activity_lines": {"activity_5": 986.897217, "activity_10": 973.47649, "activity_20": 975.778434, "activity_30": 960.177051}, "trend_signal": 1, "fair_value": 711.3462, "relative_strength": 7.065066, "rate_of_change": 0.5599804127198471, "market_dynamics": -0.5274, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1023.253979, "high": 1039.040506, "low": 973.980932, "close": 973.980957, "volume": 438600}, "trend_line": 934.274758, "activity_lines": {"activity_5": 987.535055, "activity_10": 975.868388, "activity_20": 975.672665, "activity_30": 963.012185}, "trend_signal": 1, "fair_value": 713.596592, "relative_strength": 1.573924, "rate_of_change": 0.4557229309814209, "market_dynamics": -0.448872, "expectation": {"probability": 54.4616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 993.116178, "high": 1003.162151, "low": 960.586269, "close": 965.848511, "volume": 411000}, "trend_line": 937.721956, "activity_lines": {"activity_5": 983.197746, "activity_10": 976.103229, "activity_20": 974.551644, "activity_30": 965.049202}, "trend_signal": 1, "fair_value": 715.739876, "relative_strength": 2.401646, "rate_of_change": 0.3689704736730089, "market_dynamics": -0.546491, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 959.15115, "high": 966.805224, "low": 901.745628, "close": 904.615906, "volume": 413400}, "trend_line": 939.963395, "activity_lines": {"activity_5": 955.005237, "activity_10": 963.369631, "activity_20": 967.626595, "activity_30": 962.913327}, "trend_signal": 1, "fair_value": 717.493537, "relative_strength": -1.237503, "rate_of_change": 0.23903023552538147, "market_dynamics": -0.760257, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 908.921242, "high": 1000.291722, "low": 897.4402, "close": 949.105164, "volume": 1567800}, "trend_line": 944.822587, "activity_lines": {"activity_5": 947.414929, "activity_10": 960.229711, "activity_20": 965.179049, "activity_30": 963.503119}, "trend_signal": 1, "fair_value": 719.465835, "relative_strength": 3.293723, "rate_of_change": 0.5169554501641, "market_dynamics": -0.749288, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 949.105307, "high": 1081.616288, "low": 947.191788, "close": 1035.213501, "volume": 799600}, "trend_line": 952.662382, "activity_lines": {"activity_5": 972.800924, "activity_10": 973.441678, "activity_20": 971.008156, "activity_30": 969.334791}, "trend_signal": 1, "fair_value": 721.995896, "relative_strength": 8.601596, "rate_of_change": 0.8297637152063534, "market_dynamics": -0.501919, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 996.464768, "high": 1024.689224, "low": 961.543097, "close": 980.678345, "volume": 752200}, "trend_line": 959.109882, "activity_lines": {"activity_5": 977.776103, "activity_10": 975.581355, "activity_20": 971.343031, "activity_30": 971.142272}, "trend_signal": 1, "fair_value": 724.295008, "relative_strength": 5.196095, "rate_of_change": 0.6767875085467573, "market_dynamics": -0.295846, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 981.156713, "high": 1030.429751, "low": 978.286435, "close": 1024.210815, "volume": 451200}, "trend_line": 964.880754, "activity_lines": {"activity_5": 996.815613, "activity_10": 984.89671, "activity_20": 976.006095, "activity_30": 975.342333}, "trend_signal": 1, "fair_value": 726.832664, "relative_strength": 10.730258, "rate_of_change": 0.6016903910911904, "market_dynamics": 0.031315, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1029.47302, "high": 1029.47302, "low": 944.799793, "close": 966.326904, "volume": 743400}, "trend_line": 969.415637, "activity_lines": {"activity_5": 992.669665, "activity_10": 981.687221, "activity_20": 974.962775, "activity_30": 975.435633}, "trend_signal": 1, "fair_value": 729.062927, "relative_strength": 4.586731, "rate_of_change": 0.46999413981470317, "market_dynamics": 0.052455, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 967.761959, "high": 1010.337885, "low": 957.715987, "close": 1001.727051, "volume": 632200}, "trend_line": 973.585964, "activity_lines": {"activity_5": 996.2097, "activity_10": 985.36641, "activity_20": 977.828505, "activity_30": 977.52024}, "trend_signal": 1, "fair_value": 731.346502, "relative_strength": 5.926048, "rate_of_change": 0.43018978040273176, "market_dynamics": -0.027897, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1005.075603, "high": 1047.173027, "low": 996.943237, "close": 996.943237, "volume": 606800}, "trend_line": 976.682703, "activity_lines": {"activity_5": 994.647005, "activity_10": 988.384558, "activity_20": 980.42315, "activity_30": 979.027161}, "trend_signal": 1, "fair_value": 733.746983, "relative_strength": 4.283015, "rate_of_change": 0.31807555927336245, "market_dynamics": -0.005745, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.9892, "high": 1024.210899, "low": 952.932216, "close": 960.10791, "volume": 698800}, "trend_line": 977.905404, "activity_lines": {"activity_5": 983.357218, "activity_10": 984.792353, "activity_20": 979.448163, "activity_30": 977.957819}, "trend_signal": 1, "fair_value": 735.908446, "relative_strength": 2.311508, "rate_of_change": 0.12518917313108485, "market_dynamics": -0.115892, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 962.021496, "high": 997.234757, "low": 954.845801, "close": 996.750427, "volume": 928200}, "trend_line": 978.741917, "activity_lines": {"activity_5": 985.652966, "activity_10": 988.114661, "activity_20": 981.851317, "activity_30": 979.173627}, "trend_signal": 1, "fair_value": 738.215097, "relative_strength": 2.1019, "rate_of_change": 0.08554130047531347, "market_dynamics": -0.033479, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1000.62498, "high": 1013.21755, "low": 1000.62498, "close": 1006.921265, "volume": 111200}, "trend_line": 980.469086, "activity_lines": {"activity_5": 993.169686, "activity_10": 992.724359, "activity_20": 984.595313, "activity_30": 980.99165}, "trend_signal": 1, "fair_value": 740.653497, "relative_strength": 4.187004, "rate_of_change": 0.1764682772854004, "market_dynamics": -0.127849, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1007.889917, "high": 1009.827236, "low": 921.679285, "close": 928.4599, "volume": 871800}, "trend_line": 979.249898, "activity_lines": {"activity_5": 971.826327, "activity_10": 981.208256, "activity_20": 979.773723, "activity_30": 977.636218}, "trend_signal": 0, "fair_value": 742.562898, "relative_strength": -2.085137, "rate_of_change": -0.12434741874155504, "market_dynamics": -0.36114, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 928.459878, "high": 949.286055, "low": 910.539678, "close": 923.616577, "volume": 521200}, "trend_line": 977.632855, "activity_lines": {"activity_5": 953.753003, "activity_10": 969.186918, "activity_20": 974.771415, "activity_30": 974.046972}, "trend_signal": 0, "fair_value": 744.461506, "relative_strength": -0.669041, "rate_of_change": -0.1651307805395432, "market_dynamics": -0.558451, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 929.428528, "high": 935.240483, "low": 907.149358, "close": 927.491211, "volume": 513600}, "trend_line": 974.584273, "activity_lines": {"activity_5": 941.859668, "activity_10": 959.899094, "activity_20": 970.36656, "activity_30": 970.812027}, "trend_signal": 0, "fair_value": 746.35023, "relative_strength": -3.738195, "rate_of_change": -0.31183301424540366, "market_dynamics": -0.848792, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 932.334507, "high": 966.721902, "low": 897.462836, "close": 930.397217, "volume": 1916000}, "trend_line": 972.812563, "activity_lines": {"activity_5": 933.109448, "activity_10": 952.106674, "activity_20": 966.29811, "activity_30": 967.961249}, "trend_signal": 0, "fair_value": 748.251795, "relative_strength": -2.555262, "rate_of_change": -0.18179135956569026, "market_dynamics": -0.871073, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 922.647904, "high": 999.65638, "low": 907.633686, "close": 989.969788, "volume": 1082800}, "trend_line": 969.83741, "activity_lines": {"activity_5": 948.6403, "activity_10": 956.851332, "activity_20": 967.82603, "activity_30": 969.068167}, "trend_signal": 0, "fair_value": 750.51498, "relative_strength": 5.501696, "rate_of_change": -0.3058300348039376, "market_dynamics": -0.699306, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 996.266101, "high": 1006.921295, "low": 977.861491, "close": 983.189209, "volume": 461200}, "trend_line": 967.927865, "activity_lines": {"activity_5": 963.041056, "activity_10": 959.933286, "activity_20": 968.714051, "activity_30": 969.929573}, "trend_signal": 0, "fair_value": 752.66815, "relative_strength": 3.486522, "rate_of_change": -0.19689331225117207, "market_dynamics": -0.662799, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 990.938429, "high": 995.297395, "low": 914.898644, "close": 923.616577, "volume": 637800}, "trend_line": 965.914189, "activity_lines": {"activity_5": 953.935649, "activity_10": 952.520905, "activity_20": 964.071435, "activity_30": 967.070781}, "trend_signal": 0, "fair_value": 754.465484, "relative_strength": -2.026147, "rate_of_change": -0.20803988322001993, "market_dynamics": -0.697984, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 910.055309, "high": 930.397217, "low": 889.22917, "close": 902.306091, "volume": 684600}, "trend_line": 964.768815, "activity_lines": {"activity_5": 937.726746, "activity_10": 942.567102, "activity_20": 957.771203, "activity_30": 962.967032}, "trend_signal": 0, "fair_value": 756.511053, "relative_strength": -0.267625, "rate_of_change": -0.1185792706064024, "market_dynamics": -0.913124, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 913.445661, "high": 939.115196, "low": 900.368797, "close": 930.881592, "volume": 606600}, "trend_line": 966.967855, "activity_lines": {"activity_5": 932.722017, "activity_10": 938.859787, "activity_20": 954.533757, "activity_30": 960.78076}, "trend_signal": 0, "fair_value": 758.722437, "relative_strength": 3.320149, "rate_of_change": 0.22793439897826384, "market_dynamics": -1.123964, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 930.881482, "high": 932.33447, "low": 892.135154, "close": 919.741943, "volume": 617800}, "trend_line": 964.713399, "activity_lines": {"activity_5": 923.971781, "activity_10": 934.324696, "activity_20": 950.4019, "activity_30": 957.733927}, "trend_signal": 0, "fair_value": 760.512296, "relative_strength": 1.391519, "rate_of_change": -0.2331469436489184, "market_dynamics": -1.186195, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 927.491211, "high": 949.286055, "low": 915.8673, "close": 933.303162, "volume": 528000}, "trend_line": 962.910984, "activity_lines": {"activity_5": 924.423808, "activity_10": 933.84036, "activity_20": 947.48956, "activity_30": 955.70746}, "trend_signal": 0, "fair_value": 762.507721, "relative_strength": 0.891076, "rate_of_change": -0.18683424547314662, "market_dynamics": -1.137718, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 936.209172, "high": 950.739006, "low": 917.804665, "close": 926.038269, "volume": 722400}, "trend_line": 961.392625, "activity_lines": {"activity_5": 925.77994, "activity_10": 931.947075, "activity_20": 943.960572, "activity_30": 953.328575}, "trend_signal": 0, "fair_value": 764.544562, "relative_strength": 1.273629, "rate_of_change": -0.1576842538126071, "market_dynamics": -1.023461, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 898.915764, "high": 901.337448, "low": 803.502868, "close": 822.391724, "volume": 852400}, "trend_line": 957.471816, "activity_lines": {"activity_5": 892.425777, "activity_10": 911.164933, "activity_20": 931.080368, "activity_30": 944.360775}, "trend_signal": 0, "fair_value": 766.02791, "relative_strength": -1.457453, "rate_of_change": -0.4078259909680463, "market_dynamics": -1.061137, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 764.27214, "high": 834.015646, "low": 735.696693, "close": 805.924561, "volume": 1034000}, "trend_line": 953.863184, "activity_lines": {"activity_5": 858.910185, "activity_10": 889.299661, "activity_20": 917.385607, "activity_30": 934.583533}, "trend_signal": 0, "fair_value": 767.367757, "relative_strength": -3.152975, "rate_of_change": -0.3768917204347186, "market_dynamics": -1.021878, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 810.767857, "high": 845.155151, "low": 801.081264, "close": 845.155151, "volume": 716800}, "trend_line": 948.994934, "activity_lines": {"activity_5": 846.801925, "activity_10": 876.830362, "activity_20": 908.466552, "activity_30": 927.570111}, "trend_signal": 0, "fair_value": 768.944489, "relative_strength": -2.021628, "rate_of_change": -0.5103719361077786, "market_dynamics": -1.017455, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 831.109678, "high": 944.442763, "low": 825.782018, "close": 927.006897, "volume": 1622400}, "trend_line": 946.121564, "activity_lines": {"activity_5": 866.950033, "activity_10": 881.876193, "activity_20": 907.91991, "activity_30": 926.151528}, "trend_signal": 0, "fair_value": 771.098447, "relative_strength": 4.246781, "rate_of_change": -0.3027803307535791, "market_dynamics": -0.782652, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 943.958445, "high": 961.394312, "low": 862.591097, "close": 895.525513, "volume": 1089400}, "trend_line": 942.581513, "activity_lines": {"activity_5": 877.024097, "activity_10": 882.219632, "activity_20": 904.73085, "activity_30": 922.887267}, "trend_signal": 0, "fair_value": 773.076869, "relative_strength": -2.565057, "rate_of_change": -0.37416449795663487, "market_dynamics": -0.598834, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 889.229182, "high": 900.853065, "low": 854.357467, "close": 892.135132, "volume": 638000}, "trend_line": 939.853318, "activity_lines": {"activity_5": 888.002218, "activity_10": 882.457385, "activity_20": 901.701839, "activity_30": 919.632662}, "trend_signal": 0, "fair_value": 775.156141, "relative_strength": -4.737807, "rate_of_change": -0.2894386281051566, "market_dynamics": -0.493837, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 904.243375, "high": 944.442722, "low": 901.821727, "close": 910.539673, "volume": 653000}, "trend_line": 938.00969, "activity_lines": {"activity_5": 900.465625, "activity_10": 886.226345, "activity_20": 900.749321, "activity_30": 917.741459}, "trend_signal": 0, "fair_value": 777.338798, "relative_strength": -3.477633, "rate_of_change": -0.19616124821724223, "market_dynamics": -0.311451, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 898.431406, "high": 925.069571, "low": 891.650803, "close": 917.804626, "volume": 794800}, "trend_line": 938.449314, "activity_lines": {"activity_5": 908.376343, "activity_10": 891.686058, "activity_20": 900.899231, "activity_30": 916.437906}, "trend_signal": 0, "fair_value": 779.632234, "relative_strength": -1.215402, "rate_of_change": 0.04686774611038194, "market_dynamics": -0.310727, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 917.320337, "high": 967.20622, "low": 917.320337, "close": 939.115173, "volume": 572400}, "trend_line": 938.116315, "activity_lines": {"activity_5": 918.547278, "activity_10": 901.055641, "activity_20": 903.503082, "activity_30": 916.480865}, "trend_signal": 0, "fair_value": 781.971799, "relative_strength": -1.025189, "rate_of_change": -0.03548396221641572, "market_dynamics": -0.088624, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 930.397221, "high": 953.160681, "low": 930.397221, "close": 946.380066, "volume": 468400}, "trend_line": 935.1552, "activity_lines": {"activity_5": 930.332625, "activity_10": 911.64044, "activity_20": 906.748088, "activity_30": 917.01401}, "trend_signal": 0, "fair_value": 784.276212, "relative_strength": 0.301364, "rate_of_change": -0.31564476095908744, "market_dynamics": 0.220799, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 949.28605, "high": 949.77038, "low": 901.821732, "close": 920.226257, "volume": 567800}, "trend_line": 933.140131, "activity_lines": {"activity_5": 930.009733, "activity_10": 917.10015, "activity_20": 907.393857, "activity_30": 916.050853}, "trend_signal": 0, "fair_value": 786.582253, "relative_strength": -2.668896, "rate_of_change": -0.21547963375491463, "market_dynamics": 0.377436, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 923.616636, "high": 929.42852, "low": 906.665112, "close": 910.05542, "volume": 539200}, "trend_line": 929.334951, "activity_lines": {"activity_5": 924.42382, "activity_10": 918.931807, "activity_20": 907.10557, "activity_30": 914.561516}, "trend_signal": 0, "fair_value": 788.855202, "relative_strength": -5.061936, "rate_of_change": -0.40778226909200954, "market_dynamics": 0.391578, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 906.180734, "high": 979.625467, "low": 905.696405, "close": 970.795593, "volume": 434000}, "trend_line": 929.483907, "activity_lines": {"activity_5": 939.116915, "activity_10": 929.913844, "activity_20": 912.698928, "activity_30": 917.236396}, "trend_signal": 0, "fair_value": 791.494162, "relative_strength": -3.016605, "rate_of_change": 0.016028236088583125, "market_dynamics": 0.427796, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 970.79559, "high": 986.493144, "low": 947.249253, "close": 960.00354, "volume": 398800}, "trend_line": 928.093123, "activity_lines": {"activity_5": 946.679927, "activity_10": 936.649317, "activity_20": 917.355776, "activity_30": 919.205405}, "trend_signal": 0, "fair_value": 794.055186, "relative_strength": -3.281391, "rate_of_change": -0.1496297019804188, "market_dynamics": 0.41665, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 954.607477, "high": 1086.565049, "low": 951.664186, "close": 1080.678467, "volume": 1044400}, "trend_line": 930.884298, "activity_lines": {"activity_5": 993.075358, "activity_10": 964.725748, "activity_20": 933.615883, "activity_30": 929.049621}, "trend_signal": 0, "fair_value": 797.325558, "relative_strength": 9.446339, "rate_of_change": 0.3007429891278219, "market_dynamics": 0.785571, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1078.225719, "high": 1196.44793, "low": 1076.754073, "close": 1142.487549, "volume": 1703800}, "trend_line": 936.963619, "activity_lines": {"activity_5": 1051.120589, "activity_10": 1000.673776, "activity_20": 955.014655, "activity_30": 942.701443}, "trend_signal": 1, "fair_value": 800.799511, "relative_strength": 14.74065, "rate_of_change": 0.6530694537507442, "market_dynamics": 1.249705, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1131.20501, "high": 1157.204096, "low": 1120.903454, "close": 1130.223877, "volume": 537400}, "trend_line": 941.412734, "activity_lines": {"activity_5": 1090.26051, "activity_10": 1029.840183, "activity_20": 974.101737, "activity_30": 955.169847}, "trend_signal": 1, "fair_value": 804.378724, "relative_strength": 8.931077, "rate_of_change": 0.47484394375402167, "market_dynamics": 1.474121, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1133.657689, "high": 1167.505511, "low": 985.021457, "close": 1036.529053, "volume": 1825400}, "trend_line": 942.39966, "activity_lines": {"activity_5": 1083.490926, "activity_10": 1037.97691, "activity_20": 983.316253, "activity_30": 961.306384}, "trend_signal": 1, "fair_value": 807.526611, "relative_strength": 1.56152, "rate_of_change": 0.1048345708907778, "market_dynamics": 1.666786, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.001648, "high": 1058.603786, "low": 997.77574, "close": 1043.887329, "volume": 690400}, "trend_line": 946.247241, "activity_lines": {"activity_5": 1074.79187, "activity_10": 1045.292879, "activity_20": 992.675429, "activity_30": 967.853975}, "trend_signal": 1, "fair_value": 810.596166, "relative_strength": -0.234798, "rate_of_change": 0.40827487140646795, "market_dynamics": 1.441572, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1049.773898, "high": 1054.679383, "low": 1027.699217, "close": 1041.925171, "volume": 494200}, "trend_line": 950.190861, "activity_lines": {"activity_5": 1059.846509, "activity_10": 1050.347144, "activity_20": 1001.321141, "activity_30": 974.026745}, "trend_signal": 1, "fair_value": 813.629793, "relative_strength": -3.856438, "rate_of_change": 0.4167642270568068, "market_dynamics": 1.093907, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1040.453453, "high": 1109.620908, "low": 1040.453453, "close": 1099.809937, "volume": 766600}, "trend_line": 955.934819, "activity_lines": {"activity_5": 1066.779623, "activity_10": 1064.188728, "activity_20": 1014.927846, "activity_30": 983.679589}, "trend_signal": 1, "fair_value": 816.970266, "relative_strength": 3.25355, "rate_of_change": 0.6045057088798823, "market_dynamics": 0.98691, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1098.82878, "high": 1106.677557, "low": 1061.056517, "close": 1064.490356, "volume": 422400}, "trend_line": 960.40459, "activity_lines": {"activity_5": 1064.784717, "activity_10": 1068.343412, "activity_20": 1023.849742, "activity_30": 990.683172}, "trend_signal": 1, "fair_value": 820.265287, "relative_strength": -0.244676, "rate_of_change": 0.467581147915069, "market_dynamics": 0.789195, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1063.509241, "high": 1085.093361, "low": 1048.792791, "close": 1072.339111, "volume": 502400}, "trend_line": 963.150234, "activity_lines": {"activity_5": 1069.788297, "activity_10": 1071.117234, "activity_20": 1032.287872, "activity_30": 997.904754}, "trend_signal": 1, "fair_value": 823.417991, "relative_strength": -0.141153, "rate_of_change": 0.2858840980757881, "market_dynamics": 0.687185, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1078.71626, "high": 1096.866601, "low": 1057.622673, "close": 1071.358032, "volume": 848200}, "trend_line": 966.089195, "activity_lines": {"activity_5": 1072.077514, "activity_10": 1071.866433, "activity_20": 1039.550738, "activity_30": 1004.885902}, "trend_signal": 1, "fair_value": 826.596511, "relative_strength": -4.052787, "rate_of_change": 0.3051404543395525, "market_dynamics": 0.645555, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1071.35797, "high": 1111.092435, "low": 1067.433581, "close": 1092.942139, "volume": 817400}, "trend_line": 971.73338, "activity_lines": {"activity_5": 1079.730054, "activity_10": 1074.515388, "activity_20": 1048.181848, "activity_30": 1013.069963}, "trend_signal": 1, "fair_value": 829.922146, "relative_strength": -2.572016, "rate_of_change": 0.5842302169625231, "market_dynamics": 0.512745, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1099.319218, "high": 1141.996939, "low": 1096.866476, "close": 1130.223877, "volume": 827200}, "trend_line": 979.33064, "activity_lines": {"activity_5": 1096.408708, "activity_10": 1083.719864, "activity_20": 1059.423519, "activity_30": 1023.295156}, "trend_signal": 1, "fair_value": 833.551007, "relative_strength": 0.104701, "rate_of_change": 0.7818255661856554, "market_dynamics": 0.562066, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1128.261593, "high": 1128.261593, "low": 1061.056511, "close": 1103.243652, "volume": 793400}, "trend_line": 985.076042, "activity_lines": {"activity_5": 1102.066357, "activity_10": 1088.241821, "activity_20": 1066.96189, "activity_30": 1031.289544}, "trend_signal": 1, "fair_value": 836.850592, "relative_strength": -3.033338, "rate_of_change": 0.5866662152018457, "market_dynamics": 0.499273, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1149.845904, "high": 1238.635112, "low": 1123.35628, "close": 1149.845825, "volume": 1618400}, "trend_line": 992.746171, "activity_lines": {"activity_5": 1120.674512, "activity_10": 1101.72745, "activity_20": 1078.020924, "activity_30": 1041.919853}, "trend_signal": 1, "fair_value": 840.566891, "relative_strength": -3.760867, "rate_of_change": 0.7786331890101915, "market_dynamics": 0.583726, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1130.714465, "high": 1159.656758, "low": 1094.904419, "close": 1149.355225, "volume": 638400}, "trend_line": 999.947907, "activity_lines": {"activity_5": 1133.952018, "activity_10": 1113.063574, "activity_20": 1087.928277, "activity_30": 1052.023663}, "trend_signal": 1, "fair_value": 844.291844, "relative_strength": -2.730805, "rate_of_change": 0.7254357871504681, "market_dynamics": 0.469787, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1177.807049, "high": 1189.089645, "low": 1147.393074, "close": 1180.750366, "volume": 759000}, "trend_line": 1008.43831, "activity_lines": {"activity_5": 1152.494759, "activity_10": 1128.190308, "activity_20": 1099.8245, "activity_30": 1063.688338}, "trend_signal": 1, "fair_value": 848.126612, "relative_strength": -3.561857, "rate_of_change": 0.8490845313604936, "market_dynamics": 0.413893, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1201.353416, "high": 1387.761857, "low": 1167.505556, "close": 1349.008545, "volume": 2637400}, "trend_line": 1025.992204, "activity_lines": {"activity_5": 1221.269678, "activity_10": 1171.385343, "activity_20": 1126.629263, "activity_30": 1085.660611}, "trend_signal": 1, "fair_value": 852.924924, "relative_strength": 3.575217, "rate_of_change": 1.7407008268061435, "market_dynamics": 0.846616, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1328.405469, "high": 1369.120999, "low": 1252.861022, "close": 1298.481934, "volume": 1080000}, "trend_line": 1042.410783, "activity_lines": {"activity_5": 1258.616748, "activity_10": 1200.862837, "activity_20": 1146.580146, "activity_30": 1103.240593}, "trend_signal": 1, "fair_value": 857.346255, "relative_strength": 3.960032, "rate_of_change": 1.6002635240296756, "market_dynamics": 1.139933, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1314.670112, "high": 1395.610674, "low": 1304.368592, "close": 1381.384766, "volume": 1008600}, "trend_line": 1060.285103, "activity_lines": {"activity_5": 1310.582211, "activity_10": 1241.159182, "activity_20": 1172.576888, "activity_30": 1125.109883}, "trend_signal": 1, "fair_value": 862.293115, "relative_strength": 10.203265, "rate_of_change": 1.71470981416353, "market_dynamics": 1.616257, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1398.553971, "high": 1414.251433, "low": 1307.311916, "close": 1322.518921, "volume": 987800}, "trend_line": 1073.468838, "activity_lines": {"activity_5": 1327.489795, "activity_10": 1265.133634, "activity_20": 1191.012172, "activity_30": 1142.028193}, "trend_signal": 1, "fair_value": 866.715153, "relative_strength": 9.268059, "rate_of_change": 1.2434141499015356, "market_dynamics": 1.88786, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1350.970717, "high": 1406.893246, "low": 1322.028352, "close": 1397.082275, "volume": 752600}, "trend_line": 1090.187396, "activity_lines": {"activity_5": 1357.707585, "activity_10": 1298.098497, "activity_20": 1214.822464, "activity_30": 1162.90648}, "trend_signal": 1, "fair_value": 871.800983, "relative_strength": 11.473025, "rate_of_change": 1.5574330067325186, "market_dynamics": 1.803225, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1407.383772, "high": 1415.232549, "low": 1290.142777, "close": 1305.840332, "volume": 821200}, "trend_line": 1103.97757, "activity_lines": {"activity_5": 1343.089266, "activity_10": 1308.944096, "activity_20": 1228.436363, "activity_30": 1176.819572}, "trend_signal": 1, "fair_value": 876.304878, "relative_strength": 3.682848, "rate_of_change": 1.264936106452654, "market_dynamics": 1.526876, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1313.198474, "high": 1377.460329, "low": 1309.764692, "close": 1374.026489, "volume": 768600}, "trend_line": 1119.42713, "activity_lines": {"activity_5": 1354.077547, "activity_10": 1328.994152, "activity_20": 1247.766311, "activity_30": 1194.242083}, "trend_signal": 1, "fair_value": 881.219319, "relative_strength": 8.209398, "rate_of_change": 1.3994450992333132, "market_dynamics": 1.292923, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1370.592635, "high": 1373.535927, "low": 1324.480979, "close": 1354.89502, "volume": 495000}, "trend_line": 1133.99681, "activity_lines": {"activity_5": 1353.652368, "activity_10": 1340.642434, "activity_20": 1264.113249, "activity_30": 1209.43356}, "trend_signal": 1, "fair_value": 886.09076, "relative_strength": 9.35233, "rate_of_change": 1.3015300066919104, "market_dynamics": 1.066638, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1358.328951, "high": 1402.478315, "low": 1349.989706, "close": 1386.780762, "volume": 649800}, "trend_line": 1148.918996, "activity_lines": {"activity_5": 1365.621753, "activity_10": 1354.359957, "activity_20": 1281.980897, "activity_30": 1225.742202}, "trend_signal": 1, "fair_value": 891.098667, "relative_strength": 8.967985, "rate_of_change": 1.3158931196640677, "market_dynamics": 0.855698, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1410.579659, "high": 1410.579659, "low": 1360.998657, "close": 1360.998657, "volume": 300600}, "trend_line": 1162.739616, "activity_lines": {"activity_5": 1364.71298, "activity_10": 1359.072996, "activity_20": 1295.76028, "activity_30": 1239.424761}, "trend_signal": 1, "fair_value": 895.962159, "relative_strength": 7.66671, "rate_of_change": 1.202923796030609, "market_dynamics": 0.691127, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1358.519588, "high": 1391.24307, "low": 1322.821275, "close": 1328.770996, "volume": 672000}, "trend_line": 1176.357774, "activity_lines": {"activity_5": 1355.467228, "activity_10": 1354.649219, "activity_20": 1304.950964, "activity_30": 1250.136463}, "trend_signal": 1, "fair_value": 900.604167, "relative_strength": 1.730885, "rate_of_change": 1.1712130396699232, "market_dynamics": 0.422403, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1366.452508, "high": 1524.615925, "low": 1362.981837, "close": 1507.262573, "volume": 1327000}, "trend_line": 1196.264679, "activity_lines": {"activity_5": 1404.189958, "activity_10": 1383.046411, "activity_20": 1330.050555, "activity_30": 1271.48516}, "trend_signal": 1, "fair_value": 906.318856, "relative_strength": 10.792645, "rate_of_change": 1.6922491983293362, "market_dynamics": 0.55397, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1507.262608, "high": 1571.717948, "low": 1396.201185, "close": 1549.406494, "volume": 1464000}, "trend_line": 1215.551709, "activity_lines": {"activity_5": 1458.078255, "activity_10": 1415.310123, "activity_20": 1357.055414, "activity_30": 1294.268502}, "trend_signal": 1, "fair_value": 912.393069, "relative_strength": 13.598872, "rate_of_change": 1.612271125159601, "market_dynamics": 0.727203, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1534.532197, "high": 2208.833758, "low": 1499.825405, "close": 2129.50415, "volume": 3784200}, "trend_line": 1254.535063, "activity_lines": {"activity_5": 1692.365006, "activity_10": 1549.991195, "activity_20": 1437.035919, "activity_30": 1353.233176}, "trend_signal": 1, "fair_value": 922.284166, "relative_strength": 55.722753, "rate_of_change": 3.2070502399334755, "market_dynamics": 1.23558, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2114.629811, "high": 2255.935872, "low": 2087.360259, "close": 2156.773682, "volume": 2672400}, "trend_line": 1290.404903, "activity_lines": {"activity_5": 1886.226709, "activity_10": 1674.957906, "activity_20": 1514.574732, "activity_30": 1411.442119}, "trend_signal": 1, "fair_value": 932.338152, "relative_strength": 53.374305, "rate_of_change": 2.859213828127183, "market_dynamics": 1.794988, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2221.228991, "high": 2322.870174, "low": 2184.043272, "close": 2280.726318, "volume": 1437600}, "trend_line": 1328.346195, "activity_lines": {"activity_5": 2068.354289, "activity_10": 1808.648888, "activity_20": 1598.852693, "activity_30": 1475.333823}, "trend_signal": 1, "fair_value": 943.186705, "relative_strength": 52.837687, "rate_of_change": 2.9402625417643793, "market_dynamics": 2.003927, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2315.432933, "high": 2647.625674, "low": 2298.079581, "close": 2558.379883, "volume": 2774200}, "trend_line": 1375.951396, "activity_lines": {"activity_5": 2279.569368, "activity_10": 1975.097137, "activity_20": 1704.095268, "activity_30": 1554.690836}, "trend_signal": 1, "fair_value": 955.752529, "relative_strength": 69.162802, "rate_of_change": 3.583794735076563, "market_dynamics": 2.210519, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2578.212273, "high": 2895.530732, "low": 2488.966466, "close": 2598.044678, "volume": 2893200}, "trend_line": 1428.001917, "activity_lines": {"activity_5": 2433.931559, "activity_10": 2127.223469, "activity_20": 1806.186222, "activity_30": 1633.535563}, "trend_signal": 1, "fair_value": 968.486222, "relative_strength": 63.528774, "rate_of_change": 3.7828749730052325, "market_dynamics": 2.182717, "expectation": {"probability": 50.8777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2533.58953, "high": 2642.66761, "low": 2260.893836, "close": 2563.338135, "volume": 2576000}, "trend_line": 1478.650277, "activity_lines": {"activity_5": 2506.81569, "activity_10": 2250.436799, "activity_20": 1898.075606, "activity_30": 1706.783061}, "trend_signal": 1, "fair_value": 980.925939, "relative_strength": 68.213737, "rate_of_change": 3.546799160214286, "market_dynamics": 2.106934, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2360.055932, "high": 2712.081076, "low": 2295.600623, "close": 2503.84082, "volume": 2060600}, "trend_line": 1527.380798, "activity_lines": {"activity_5": 2530.945117, "activity_10": 2341.440483, "activity_20": 1977.565327, "activity_30": 1772.924387}, "trend_signal": 1, "fair_value": 993.055761, "relative_strength": 67.260704, "rate_of_change": 3.2956082826338227, "market_dynamics": 1.999011, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2503.840879, "high": 2583.170428, "low": 2419.552991, "close": 2431.948242, "volume": 1066600}, "trend_line": 1571.785409, "activity_lines": {"activity_5": 2507.972542, "activity_10": 2398.593841, "activity_20": 2043.907705, "activity_30": 1831.283577}, "trend_signal": 1, "fair_value": 1004.611528, "relative_strength": 61.497141, "rate_of_change": 2.9072390498914835, "market_dynamics": 1.668304, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2330.307336, "high": 2414.595028, "low": 2228.666272, "close": 2300.558594, "volume": 1708800}, "trend_line": 1612.987683, "activity_lines": {"activity_5": 2431.121956, "activity_10": 2411.800404, "activity_20": 2092.579928, "activity_30": 1878.301202}, "trend_signal": 1, "fair_value": 1015.179081, "relative_strength": 50.903005, "rate_of_change": 2.621367634797785, "market_dynamics": 1.27747, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2181.564196, "high": 2355.097739, "low": 2089.839518, "close": 2263.373047, "volume": 1671000}, "trend_line": 1652.688814, "activity_lines": {"activity_5": 2359.064274, "activity_10": 2403.822394, "activity_20": 2132.938876, "activity_30": 1920.261548}, "trend_signal": 1, "fair_value": 1025.660196, "relative_strength": 47.349801, "rate_of_change": 2.4613412376565575, "market_dynamics": 0.868226, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2263.372886, "high": 2558.379867, "low": 2228.666183, "close": 2493.924561, "volume": 1603400}, "trend_line": 1700.107699, "activity_lines": {"activity_5": 2386.168539, "activity_10": 2424.781632, "activity_20": 2191.055167, "activity_30": 1974.534822}, "trend_signal": 1, "fair_value": 1037.523876, "relative_strength": 49.548124, "rate_of_change": 2.8691962212312654, "market_dynamics": 0.577858, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2446.822719, "high": 2528.631332, "low": 2365.013953, "close": 2402.199707, "volume": 1611000}, "trend_line": 1743.749618, "activity_lines": {"activity_5": 2387.325423, "activity_10": 2422.437798, "activity_20": 2234.857636, "activity_30": 2019.83108}, "trend_signal": 1, "fair_value": 1048.796597, "relative_strength": 38.700588, "rate_of_change": 2.567009079817134, "market_dynamics": 0.349802, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2374.930113, "high": 2404.678716, "low": 2231.145345, "close": 2317.912109, "volume": 1443400}, "trend_line": 1783.339225, "activity_lines": {"activity_5": 2367.162516, "activity_10": 2400.306654, "activity_20": 2265.846441, "activity_30": 2056.873822}, "trend_signal": 1, "fair_value": 1059.445599, "relative_strength": 29.969576, "rate_of_change": 2.2703722249646905, "market_dynamics": 0.089328, "expectation": {"probability": 49.8772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2330.307304, "high": 2598.044793, "low": 2283.205348, "close": 2513.75708, "volume": 1612800}, "trend_line": 1830.35634, "activity_lines": {"activity_5": 2419.883675, "activity_10": 2413.107582, "activity_20": 2310.667758, "activity_30": 2103.997554}, "trend_signal": 1, "fair_value": 1071.355977, "relative_strength": 39.818148, "rate_of_change": 2.6364650281272257, "market_dynamics": -0.049829, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2603.002736, "high": 2736.871448, "low": 2523.673283, "close": 2617.877197, "volume": 927000}, "trend_line": 1879.290719, "activity_lines": {"activity_5": 2493.098307, "activity_10": 2445.650763, "activity_20": 2359.977989, "activity_30": 2154.805351}, "trend_signal": 1, "fair_value": 1083.883147, "relative_strength": 36.616896, "rate_of_change": 2.6734891960982874, "market_dynamics": -0.292784, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2667.458159, "high": 3163.268322, "low": 2622.835253, "close": 2915.363281, "volume": 3276600}, "trend_line": 1938.157654, "activity_lines": {"activity_5": 2641.841357, "activity_10": 2531.921733, "activity_20": 2431.606027, "activity_30": 2221.648743}, "trend_signal": 1, "fair_value": 1098.290467, "relative_strength": 53.122185, "rate_of_change": 3.1324017303360083, "market_dynamics": -0.1738, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2964.94411, "high": 2974.860311, "low": 2667.458172, "close": 2940.153564, "volume": 2226600}, "trend_line": 1996.804427, "activity_lines": {"activity_5": 2770.75192, "activity_10": 2616.299569, "activity_20": 2498.316079, "activity_30": 2286.29364}, "trend_signal": 1, "fair_value": 1112.865637, "relative_strength": 47.729015, "rate_of_change": 3.0259031239777534, "market_dynamics": -0.009653, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3069.064282, "high": 3431.005638, "low": 2940.153685, "close": 3098.812988, "volume": 2713200}, "trend_line": 2055.131242, "activity_lines": {"activity_5": 2916.685368, "activity_10": 2721.591615, "activity_20": 2572.616768, "activity_30": 2357.390966}, "trend_signal": 1, "fair_value": 1128.44296, "relative_strength": 46.707491, "rate_of_change": 2.9210078969841895, "market_dynamics": 0.202238, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3049.231828, "high": 3262.430151, "low": 2885.614451, "close": 3123.603271, "volume": 2008000}, "trend_line": 2115.96862, "activity_lines": {"activity_5": 3018.822184, "activity_10": 2819.266171, "activity_20": 2640.849665, "activity_30": 2426.324646}, "trend_signal": 1, "fair_value": 1144.116633, "relative_strength": 45.389765, "rate_of_change": 2.9602672937225574, "market_dynamics": 0.463115, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2875.698266, "high": 3178.142565, "low": 2756.703894, "close": 3113.687256, "volume": 2186200}, "trend_line": 2173.712036, "activity_lines": {"activity_5": 3076.997249, "activity_10": 2900.173366, "activity_20": 2700.441319, "activity_30": 2490.69359}, "trend_signal": 1, "fair_value": 1159.574812, "relative_strength": 44.212036, "rate_of_change": 2.728935365780604, "market_dynamics": 0.506862, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3262.430133, "high": 3629.329764, "low": 3168.226223, "close": 3505.377197, "volume": 2056800}, "trend_line": 2246.473979, "activity_lines": {"activity_5": 3232.681624, "activity_10": 3036.836656, "activity_20": 2789.887821, "activity_30": 2576.607471}, "trend_signal": 1, "fair_value": 1177.624257, "relative_strength": 48.21351, "rate_of_change": 3.3473588863175427, "market_dynamics": 0.781913, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3435.963672, "high": 3738.407821, "low": 3282.262686, "close": 3550.0, "volume": 1900800}, "trend_line": 2318.237903, "activity_lines": {"activity_5": 3363.906006, "activity_10": 3163.223135, "activity_20": 2877.032337, "activity_30": 2660.705924}, "trend_signal": 1, "fair_value": 1195.8552, "relative_strength": 51.813562, "rate_of_change": 3.194513921409651, "market_dynamics": 1.02604, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3505.0, "high": 3705.0, "low": 3145.0, "close": 3310.0, "volume": 1748000}, "trend_line": 2385.043225, "activity_lines": {"activity_5": 3374.473958, "activity_10": 3225.104155, "activity_20": 2934.685299, "activity_30": 2724.690576}, "trend_signal": 1, "fair_value": 1212.731105, "relative_strength": 38.922447, "rate_of_change": 2.8817284849647162, "market_dynamics": 1.112166, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 2748.0, "close": 3020.0, "volume": 2367300}, "trend_line": 2439.909009, "activity_lines": {"activity_5": 3274.29611, "activity_10": 3216.21994, "activity_20": 2959.817911, "activity_30": 2765.655529}, "trend_signal": 1, "fair_value": 1227.778106, "relative_strength": 27.740613, "rate_of_change": 2.300410467403587, "market_dynamics": 1.031844, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2999.0, "high": 3010.0, "low": 2497.0, "close": 2630.0, "volume": 1919300}, "trend_line": 2482.412508, "activity_lines": {"activity_5": 3051.025146, "activity_10": 3127.222217, "activity_20": 2945.609474, "activity_30": 2777.919464}, "trend_signal": 1, "fair_value": 1240.319093, "relative_strength": 18.093537, "rate_of_change": 1.7420116423694028, "market_dynamics": 0.514945, "expectation": {"probability": 50.2903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bc8d874-65c0-42b1-9391-4e0a4fa11054/", "share_image": "https://sharemaestro.com/terminal/4bc8d874-65c0-42b1-9391-4e0a4fa11054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}