{"ticker": {"uuid": "4bc8d874-65c0-42b1-9391-4e0a4fa11054", "symbol": "4099", "name": "Shikoku Kasei Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4099 rose 23.76%, moving from 5,050.00 to 6,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.71 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,250.00"}, {"label": "12-Week Change", "value": "23.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.71"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6190.0, "high": 6920.0, "low": 5930.0, "close": 6250.0, "volume": 1356600}, "trend_line": 4144.997022, "activity_lines": {"activity_5": 5882.666667, "activity_10": 5489.181818, "activity_20": 5188.714286, "activity_30": 4754.625076}, "trend_signal": 1, "fair_value": 2275.958151, "relative_strength": 46.707488, "rate_of_change": 2.9210077894366746, "market_dynamics": 0.202455, "expectation": {"probability": 48.5124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1367.550644, "high": 1394.732939, "low": 1330.995346, "close": 1368.488159, "volume": 269300}, "trend_line": 1260.084639, "activity_lines": {"activity_5": 1353.49095, "activity_10": 1340.061694, "activity_20": 1308.669173, "activity_30": 1284.966979}, "trend_signal": 1, "fair_value": 1171.951058, "relative_strength": -3.01711, "rate_of_change": 0.37356347736503975, "market_dynamics": 1.581985, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1372.237333, "high": 1421.915428, "low": 1370.362691, "close": 1416.291504, "volume": 253300}, "trend_line": 1266.305912, "activity_lines": {"activity_5": 1375.799211, "activity_10": 1356.541508, "activity_20": 1321.934498, "activity_30": 1295.044842}, "trend_signal": 1, "fair_value": 1174.670911, "relative_strength": -3.85579, "rate_of_change": 0.49371866043357987, "market_dynamics": 1.74363, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1412.541985, "high": 1413.479306, "low": 1366.613458, "close": 1390.983765, "volume": 203400}, "trend_line": 1270.136865, "activity_lines": {"activity_5": 1384.485051, "activity_10": 1365.710207, "activity_20": 1331.82546, "activity_30": 1303.088574}, "trend_signal": 1, "fair_value": 1177.302342, "relative_strength": -2.916759, "rate_of_change": 0.3025298202982652, "market_dynamics": 1.884564, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1385.359821, "high": 1440.907522, "low": 1369.425371, "close": 1423.877686, "volume": 227100}, "trend_line": 1277.013159, "activity_lines": {"activity_5": 1401.198584, "activity_10": 1379.1554, "activity_20": 1343.858294, "activity_30": 1313.007337}, "trend_signal": 1, "fair_value": 1180.286573, "relative_strength": -1.816154, "rate_of_change": 0.5413821289251488, "market_dynamics": 1.897777, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1433.3388, "high": 1449.42247, "low": 1351.974368, "close": 1366.165771, "volume": 268500}, "trend_line": 1281.996659, "activity_lines": {"activity_5": 1393.357471, "activity_10": 1379.822268, "activity_20": 1349.265091, "activity_30": 1318.759118}, "trend_signal": 1, "fair_value": 1183.343711, "relative_strength": -3.447916, "rate_of_change": 0.39024656597135515, "market_dynamics": 1.696653, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1366.165731, "high": 1379.411245, "low": 1340.620997, "close": 1356.704712, "volume": 267100}, "trend_line": 1286.386381, "activity_lines": {"activity_5": 1381.205249, "activity_10": 1378.010185, "activity_20": 1352.915987, "activity_30": 1323.578993}, "trend_signal": 1, "fair_value": 1185.761081, "relative_strength": -4.079875, "rate_of_change": 0.3424129048373846, "market_dynamics": 1.342353, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1363.327455, "high": 1396.440872, "low": 1353.866455, "close": 1358.596924, "volume": 162900}, "trend_line": 1291.67441, "activity_lines": {"activity_5": 1370.469328, "activity_10": 1375.921316, "activity_20": 1356.031031, "activity_30": 1328.237737}, "trend_signal": 1, "fair_value": 1188.082709, "relative_strength": -3.630721, "rate_of_change": 0.41107625812155196, "market_dynamics": 0.788646, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1376.572776, "high": 1406.847932, "low": 1291.423901, "close": 1307.507568, "volume": 794000}, "trend_line": 1294.547038, "activity_lines": {"activity_5": 1346.549927, "activity_10": 1364.177963, "activity_20": 1353.68479, "activity_30": 1329.259231}, "trend_signal": 1, "fair_value": 1190.33801, "relative_strength": -8.479263, "rate_of_change": 0.22239567322541054, "market_dynamics": 0.205664, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1319.807054, "high": 1346.297721, "low": 1298.046634, "close": 1313.184204, "volume": 309700}, "trend_line": 1297.827596, "activity_lines": {"activity_5": 1330.087817, "activity_10": 1354.183489, "activity_20": 1351.633952, "activity_30": 1330.461629}, "trend_signal": 1, "fair_value": 1192.351496, "relative_strength": -6.53644, "rate_of_change": 0.2534135804805075, "market_dynamics": -0.273489, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1306.561575, "high": 1351.028076, "low": 1306.561575, "close": 1351.028076, "volume": 123000}, "trend_line": 1302.213395, "activity_lines": {"activity_5": 1333.619897, "activity_10": 1351.632144, "activity_20": 1352.80791, "activity_30": 1333.893918}, "trend_signal": 1, "fair_value": 1194.425887, "relative_strength": -4.745369, "rate_of_change": 0.3379338683749106, "market_dynamics": -0.628768, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1340.620952, "high": 1350.081932, "low": 1305.615459, "close": 1319.807007, "volume": 175900}, "trend_line": 1304.808638, "activity_lines": {"activity_5": 1327.754134, "activity_10": 1343.363812, "activity_20": 1350.618452, "activity_30": 1335.02899}, "trend_signal": 1, "fair_value": 1196.76571, "relative_strength": -4.018166, "rate_of_change": 0.19929475537302258, "market_dynamics": -0.787893, "expectation": {"probability": 59.8809, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1325.483527, "high": 1359.543097, "low": 1318.86084, "close": 1352.92041, "volume": 134600}, "trend_line": 1309.444979, "activity_lines": {"activity_5": 1335.386019, "activity_10": 1342.00121, "activity_20": 1351.560051, "activity_30": 1338.132975}, "trend_signal": 1, "fair_value": 1199.334829, "relative_strength": -2.237162, "rate_of_change": 0.35532727673436276, "market_dynamics": -0.87443, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1357.650755, "high": 1390.764335, "low": 1357.650755, "close": 1389.818237, "volume": 200900}, "trend_line": 1316.342301, "activity_lines": {"activity_5": 1355.695613, "activity_10": 1348.499505, "activity_20": 1355.60781, "activity_30": 1343.318347}, "trend_signal": 1, "fair_value": 1201.95879, "relative_strength": -3.005798, "rate_of_change": 0.5267362974859139, "market_dynamics": -0.73954, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1389.818147, "high": 1397.386932, "low": 1360.489114, "close": 1365.219604, "volume": 243900}, "trend_line": 1322.29469, "activity_lines": {"activity_5": 1362.318286, "activity_10": 1350.546513, "activity_20": 1356.872049, "activity_30": 1346.471721}, "trend_signal": 1, "fair_value": 1204.34558, "relative_strength": -4.434854, "rate_of_change": 0.4521915762699507, "market_dynamics": -0.647567, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1371.842392, "high": 1431.446571, "low": 1363.327508, "close": 1428.608276, "volume": 373400}, "trend_line": 1330.360034, "activity_lines": {"activity_5": 1386.601489, "activity_10": 1365.185245, "activity_20": 1363.854111, "activity_30": 1353.330662}, "trend_signal": 1, "fair_value": 1206.951346, "relative_strength": -2.781155, "rate_of_change": 0.6099505700956944, "market_dynamics": -0.318832, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1438.069329, "high": 1461.721785, "low": 1413.470683, "close": 1439.961304, "volume": 252000}, "trend_line": 1338.147693, "activity_lines": {"activity_5": 1409.497021, "activity_10": 1380.752845, "activity_20": 1371.421347, "activity_30": 1360.401712}, "trend_signal": 1, "fair_value": 1209.766151, "relative_strength": 1.331045, "rate_of_change": 0.5853798070425084, "market_dynamics": -0.067559, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1463.613859, "high": 1610.259008, "low": 1461.721663, "close": 1562.954102, "volume": 570400}, "trend_line": 1349.129028, "activity_lines": {"activity_5": 1465.379867, "activity_10": 1417.169016, "activity_20": 1390.143124, "activity_30": 1374.905351}, "trend_signal": 1, "fair_value": 1213.252952, "relative_strength": 11.612779, "rate_of_change": 0.8206369937671874, "market_dynamics": 0.427833, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1573.361181, "high": 1577.145573, "low": 1493.889056, "close": 1557.277588, "volume": 363100}, "trend_line": 1359.171297, "activity_lines": {"activity_5": 1505.368294, "activity_10": 1448.837509, "activity_20": 1407.255424, "activity_30": 1388.33429}, "trend_signal": 1, "fair_value": 1216.60587, "relative_strength": 13.980993, "rate_of_change": 0.7443520072269939, "market_dynamics": 0.872543, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1587.552542, "high": 1663.240696, "low": 1587.552542, "close": 1622.558472, "volume": 313400}, "trend_line": 1372.139445, "activity_lines": {"activity_5": 1555.95306, "activity_10": 1487.83398, "activity_20": 1429.583293, "activity_30": 1405.327011}, "trend_signal": 1, "fair_value": 1220.526364, "relative_strength": 13.51874, "rate_of_change": 0.9541216790424856, "market_dynamics": 1.192939, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1614.989521, "high": 1657.564054, "low": 1591.337067, "close": 1611.205322, "volume": 294100}, "trend_line": 1383.541886, "activity_lines": {"activity_5": 1585.597518, "activity_10": 1519.141255, "activity_20": 1449.504001, "activity_30": 1420.750616}, "trend_signal": 1, "fair_value": 1224.161887, "relative_strength": 16.084487, "rate_of_change": 0.8309972460561363, "market_dynamics": 1.471889, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1599.851941, "high": 1620.666128, "low": 1517.541508, "close": 1612.151245, "volume": 351900}, "trend_line": 1393.444901, "activity_lines": {"activity_5": 1603.384147, "activity_10": 1545.890021, "activity_20": 1468.265269, "activity_30": 1435.499607}, "trend_signal": 1, "fair_value": 1227.923908, "relative_strength": 16.717398, "rate_of_change": 0.715772691828724, "market_dynamics": 1.370187, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1597.013694, "high": 1667.971118, "low": 1559.169807, "close": 1649.995117, "volume": 295800}, "trend_line": 1406.20282, "activity_lines": {"activity_5": 1622.306071, "activity_10": 1574.204141, "activity_20": 1489.470414, "activity_30": 1452.051234}, "trend_signal": 1, "fair_value": 1231.716325, "relative_strength": 15.519858, "rate_of_change": 0.9155668079049436, "market_dynamics": 1.379288, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1667.02497, "high": 1778.664536, "low": 1667.02497, "close": 1769.203613, "volume": 631600}, "trend_line": 1421.93455, "activity_lines": {"activity_5": 1675.161426, "activity_10": 1618.791175, "activity_20": 1520.915875, "activity_30": 1475.47064}, "trend_signal": 1, "fair_value": 1236.049235, "relative_strength": 20.948464, "rate_of_change": 1.1187383339197094, "market_dynamics": 1.476792, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1778.66462, "high": 1786.233406, "low": 1711.491437, "close": 1745.551025, "volume": 449500}, "trend_line": 1436.846619, "activity_lines": {"activity_5": 1706.004183, "activity_10": 1652.179823, "activity_20": 1548.307662, "activity_30": 1496.349122}, "trend_signal": 1, "fair_value": 1240.683588, "relative_strength": 15.327588, "rate_of_change": 1.0487169750534562, "market_dynamics": 1.540549, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1754.065976, "high": 1754.065976, "low": 1660.402197, "close": 1686.892944, "volume": 250000}, "trend_line": 1448.928581, "activity_lines": {"activity_5": 1709.094743, "activity_10": 1667.988248, "activity_20": 1568.581188, "activity_30": 1512.481143}, "trend_signal": 1, "fair_value": 1244.121828, "relative_strength": 11.079046, "rate_of_change": 0.8408665086610735, "market_dynamics": 1.450041, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1693.515797, "high": 1700.138484, "low": 1625.39656, "close": 1630.127075, "volume": 317400}, "trend_line": 1459.180839, "activity_lines": {"activity_5": 1688.217505, "activity_10": 1668.779521, "activity_20": 1581.921167, "activity_30": 1524.171369}, "trend_signal": 1, "fair_value": 1247.437051, "relative_strength": 7.738026, "rate_of_change": 0.7075751099425798, "market_dynamics": 1.235433, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1611.205088, "high": 1680.270185, "low": 1582.822144, "close": 1636.749878, "volume": 413200}, "trend_line": 1469.122705, "activity_lines": {"activity_5": 1668.349479, "activity_10": 1667.31738, "activity_20": 1594.589879, "activity_30": 1535.627436}, "trend_signal": 1, "fair_value": 1251.006923, "relative_strength": 11.603494, "rate_of_change": 0.6813320004128625, "market_dynamics": 0.870585, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1636.74974, "high": 1652.833411, "low": 1555.385332, "close": 1579.983887, "volume": 374900}, "trend_line": 1476.891182, "activity_lines": {"activity_5": 1630.442472, "activity_10": 1654.192409, "activity_20": 1600.527768, "activity_30": 1542.77977}, "trend_signal": 1, "fair_value": 1254.029392, "relative_strength": 5.414782, "rate_of_change": 0.5287834007030798, "market_dynamics": 0.453365, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1542.140002, "high": 1572.415114, "low": 1517.54141, "close": 1566.738525, "volume": 702300}, "trend_line": 1484.311881, "activity_lines": {"activity_5": 1600.734993, "activity_10": 1638.246349, "activity_20": 1603.906688, "activity_30": 1548.576373}, "trend_signal": 1, "fair_value": 1257.01857, "relative_strength": 3.839757, "rate_of_change": 0.5024540122144228, "market_dynamics": 0.233043, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1579.98389, "high": 1719.414895, "low": 1556.331437, "close": 1711.785767, "volume": 1364700}, "trend_line": 1496.411259, "activity_lines": {"activity_5": 1631.297428, "activity_10": 1649.687422, "activity_20": 1619.892229, "activity_30": 1563.252107}, "trend_signal": 1, "fair_value": 1261.109586, "relative_strength": 12.246241, "rate_of_change": 0.8151506536381276, "market_dynamics": 0.2385, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1694.620254, "high": 1742.302224, "low": 1671.732868, "close": 1734.673096, "volume": 96600}, "trend_line": 1508.617423, "activity_lines": {"activity_5": 1667.829452, "activity_10": 1663.461093, "activity_20": 1636.339622, "activity_30": 1578.623839}, "trend_signal": 1, "fair_value": 1265.215411, "relative_strength": 13.792835, "rate_of_change": 0.8156958140075009, "market_dynamics": 0.043816, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1735.626726, "high": 1846.249074, "low": 1716.553905, "close": 1810.964355, "volume": 274200}, "trend_line": 1521.773185, "activity_lines": {"activity_5": 1722.82216, "activity_10": 1688.878231, "activity_20": 1658.077296, "activity_30": 1598.130092}, "trend_signal": 1, "fair_value": 1269.902042, "relative_strength": 11.254914, "rate_of_change": 0.8720409693955985, "market_dynamics": 0.106094, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1801.427879, "high": 1864.368284, "low": 1776.633317, "close": 1792.845215, "volume": 490000}, "trend_line": 1535.168567, "activity_lines": {"activity_5": 1760.160856, "activity_10": 1708.074268, "activity_20": 1675.908176, "activity_30": 1615.618611}, "trend_signal": 1, "fair_value": 1274.54708, "relative_strength": 8.818221, "rate_of_change": 0.8802482611756578, "market_dynamics": 0.15904, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1809.057084, "high": 1912.050401, "low": 1777.586814, "close": 1874.858398, "volume": 565500}, "trend_line": 1550.201257, "activity_lines": {"activity_5": 1810.646525, "activity_10": 1741.751944, "activity_20": 1699.63066, "activity_30": 1637.534084}, "trend_signal": 1, "fair_value": 1279.712109, "relative_strength": 14.082967, "rate_of_change": 0.9792208050075326, "market_dynamics": 0.184388, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1866.275447, "high": 1951.149542, "low": 1674.593713, "close": 1718.461182, "volume": 1089000}, "trend_line": 1561.944438, "activity_lines": {"activity_5": 1788.458464, "activity_10": 1744.64272, "activity_20": 1706.031319, "activity_30": 1648.389563}, "trend_signal": 1, "fair_value": 1283.564902, "relative_strength": 3.194086, "rate_of_change": 0.7575262209969973, "market_dynamics": 0.296262, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1726.090411, "high": 1726.090411, "low": 1637.401623, "close": 1649.799072, "volume": 403200}, "trend_line": 1571.71425, "activity_lines": {"activity_5": 1742.938004, "activity_10": 1734.475508, "activity_20": 1704.512478, "activity_30": 1654.057603}, "trend_signal": 1, "fair_value": 1287.057843, "relative_strength": -2.988501, "rate_of_change": 0.6254903671547888, "market_dynamics": 0.072321, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1651.706402, "high": 1680.315635, "low": 1634.540902, "close": 1645.030762, "volume": 333500}, "trend_line": 1581.262044, "activity_lines": {"activity_5": 1701.486377, "activity_10": 1723.083658, "activity_20": 1701.540284, "activity_30": 1658.787701}, "trend_signal": 1, "fair_value": 1290.371109, "relative_strength": -7.249604, "rate_of_change": 0.6074764544509327, "market_dynamics": -0.210275, "expectation": {"probability": 60.1114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1649.799092, "high": 1715.600298, "low": 1649.799092, "close": 1699.388306, "volume": 351800}, "trend_line": 1594.324735, "activity_lines": {"activity_5": 1689.21617, "activity_10": 1721.424436, "activity_20": 1703.354159, "activity_30": 1666.40875}, "trend_signal": 1, "fair_value": 1294.411329, "relative_strength": -5.664434, "rate_of_change": 0.8260927434238634, "market_dynamics": -0.557823, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1716.553933, "high": 1811.918213, "low": 1643.123568, "close": 1793.79895, "volume": 1090600}, "trend_line": 1610.345227, "activity_lines": {"activity_5": 1714.646639, "activity_10": 1734.759797, "activity_20": 1713.482805, "activity_30": 1679.278054}, "trend_signal": 1, "fair_value": 1298.850286, "relative_strength": -2.481443, "rate_of_change": 1.0048449759515337, "market_dynamics": -0.533633, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1810.964362, "high": 1830.037183, "low": 1695.573885, "close": 1707.017578, "volume": 558300}, "trend_line": 1622.211544, "activity_lines": {"activity_5": 1716.553947, "activity_10": 1728.188354, "activity_20": 1714.531128, "activity_30": 1685.51498}, "trend_signal": 1, "fair_value": 1302.509288, "relative_strength": -6.617402, "rate_of_change": 0.7368803161609259, "market_dynamics": -0.495209, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1668.871831, "high": 1716.553961, "low": 1654.567275, "close": 1707.971191, "volume": 334700}, "trend_line": 1635.15035, "activity_lines": {"activity_5": 1719.542033, "activity_10": 1721.876991, "activity_20": 1715.214022, "activity_30": 1691.047861}, "trend_signal": 1, "fair_value": 1305.853245, "relative_strength": -4.156379, "rate_of_change": 0.7976028803306239, "market_dynamics": -0.47185, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1746.116756, "high": 1747.070413, "low": 1672.686462, "close": 1739.441284, "volume": 444000}, "trend_line": 1648.034379, "activity_lines": {"activity_5": 1729.142008, "activity_10": 1721.772951, "activity_20": 1718.437783, "activity_30": 1697.776308}, "trend_signal": 1, "fair_value": 1309.570982, "relative_strength": -7.449436, "rate_of_change": 0.7879415492281829, "market_dynamics": -0.395713, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1739.441295, "high": 1769.957809, "low": 1674.593789, "close": 1688.898438, "volume": 427500}, "trend_line": 1658.003719, "activity_lines": {"activity_5": 1715.600334, "activity_10": 1713.779723, "activity_20": 1716.422005, "activity_30": 1700.412699}, "trend_signal": 1, "fair_value": 1312.86223, "relative_strength": -8.790294, "rate_of_change": 0.6049230602852674, "market_dynamics": -0.663927, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1701.295673, "high": 1701.295673, "low": 1594.487777, "close": 1620.236084, "volume": 500200}, "trend_line": 1666.504268, "activity_lines": {"activity_5": 1679.870532, "activity_10": 1695.192372, "activity_20": 1708.249361, "activity_30": 1697.976077}, "trend_signal": 1, "fair_value": 1315.522355, "relative_strength": -9.236329, "rate_of_change": 0.5126978246542682, "market_dynamics": -0.823882, "expectation": {"probability": 62.6844, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1629.772611, "high": 1647.891758, "low": 1579.229553, "close": 1613.560669, "volume": 429500}, "trend_line": 1672.669348, "activity_lines": {"activity_5": 1653.48645, "activity_10": 1680.020805, "activity_20": 1700.037701, "activity_30": 1694.560361}, "trend_signal": 0, "fair_value": 1318.023942, "relative_strength": -10.649243, "rate_of_change": 0.36994084674015304, "market_dynamics": -0.937793, "expectation": {"probability": 62.0548, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1588.76592, "high": 1636.448198, "low": 1568.739677, "close": 1587.8125, "volume": 492900}, "trend_line": 1677.597721, "activity_lines": {"activity_5": 1624.750106, "activity_10": 1662.075036, "activity_20": 1689.723036, "activity_30": 1689.085726}, "trend_signal": 0, "fair_value": 1320.788735, "relative_strength": -6.148169, "rate_of_change": 0.29464119766964203, "market_dynamics": -1.136586, "expectation": {"probability": 61.5908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1593.53419, "high": 1721.322038, "low": 1583.997779, "close": 1716.553833, "volume": 941600}, "trend_line": 1682.717712, "activity_lines": {"activity_5": 1646.938119, "activity_10": 1668.663809, "activity_20": 1691.870948, "activity_30": 1691.599023}, "trend_signal": 0, "fair_value": 1324.691305, "relative_strength": -0.828857, "rate_of_change": 0.30519777989134494, "market_dynamics": -1.021319, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1725.13663, "high": 1725.13663, "low": 1645.03074, "close": 1674.593628, "volume": 282200}, "trend_line": 1686.628247, "activity_lines": {"activity_5": 1656.665226, "activity_10": 1666.323036, "activity_20": 1689.642631, "activity_30": 1691.074889}, "trend_signal": 0, "fair_value": 1328.197579, "relative_strength": -3.952185, "rate_of_change": 0.2323940000222812, "market_dynamics": -1.013938, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1669.825406, "high": 1793.798722, "low": 1649.799118, "close": 1768.050415, "volume": 298500}, "trend_line": 1691.477978, "activity_lines": {"activity_5": 1698.49825, "activity_10": 1681.425218, "activity_20": 1695.864438, "activity_30": 1696.327932}, "trend_signal": 0, "fair_value": 1332.67911, "relative_strength": 1.396486, "rate_of_change": 0.28754000821615505, "market_dynamics": -0.765709, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1768.050502, "high": 1892.023776, "low": 1758.514092, "close": 1823.361694, "volume": 630100}, "trend_line": 1698.549858, "activity_lines": {"activity_5": 1748.914079, "activity_10": 1707.052151, "activity_20": 1706.395358, "activity_30": 1704.836559}, "trend_signal": 1, "fair_value": 1337.30107, "relative_strength": 2.920744, "rate_of_change": 0.4180888011537678, "market_dynamics": -0.292431, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1827.176366, "high": 1880.58024, "low": 1752.792367, "close": 1862.46106, "volume": 514200}, "trend_line": 1706.893518, "activity_lines": {"activity_5": 1798.376294, "activity_10": 1737.672712, "activity_20": 1720.118713, "activity_30": 1715.411475}, "trend_signal": 1, "fair_value": 1342.034774, "relative_strength": 5.302901, "rate_of_change": 0.4912225543867432, "market_dynamics": -0.004114, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1863.414672, "high": 1975.944443, "low": 1860.553748, "close": 1959.732544, "volume": 676600}, "trend_line": 1717.218099, "activity_lines": {"activity_5": 1861.952433, "activity_10": 1783.170091, "activity_20": 1742.497505, "activity_30": 1731.72367}, "trend_signal": 1, "fair_value": 1347.368861, "relative_strength": 10.879195, "rate_of_change": 0.6048755174896535, "market_dynamics": 0.618213, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1964.500571, "high": 2019.811752, "low": 1852.924558, "close": 1926.35498, "volume": 477200}, "trend_line": 1722.456478, "activity_lines": {"activity_5": 1898.190804, "activity_10": 1818.593526, "activity_20": 1760.989061, "activity_30": 1745.216372}, "trend_signal": 1, "fair_value": 1352.431119, "relative_strength": 8.104167, "rate_of_change": 0.30505030217481555, "market_dynamics": 0.900903, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1935.891407, "high": 1950.195912, "low": 1869.136424, "close": 1946.381348, "volume": 326200}, "trend_line": 1729.150822, "activity_lines": {"activity_5": 1924.32054, "activity_10": 1853.340727, "activity_20": 1780.752129, "activity_30": 1759.663138}, "trend_signal": 1, "fair_value": 1357.251366, "relative_strength": 8.492327, "rate_of_change": 0.38865098105544127, "market_dynamics": 0.944786, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1954.964117, "high": 2040.791861, "low": 1929.215863, "close": 1960.686035, "volume": 482100}, "trend_line": 1738.277258, "activity_lines": {"activity_5": 1943.329777, "activity_10": 1884.758867, "activity_20": 1801.536963, "activity_30": 1774.600894}, "trend_signal": 1, "fair_value": 1362.140161, "relative_strength": 9.525905, "rate_of_change": 0.527798725471734, "market_dynamics": 0.986703, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1974.037071, "high": 2076.345474, "low": 1946.381479, "close": 2055.118896, "volume": 371300}, "trend_line": 1752.443652, "activity_lines": {"activity_5": 1984.661678, "activity_10": 1927.035247, "activity_20": 1830.161952, "activity_30": 1795.04229}, "trend_signal": 1, "fair_value": 1367.634295, "relative_strength": 11.522653, "rate_of_change": 0.8149674590058896, "market_dynamics": 0.906627, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2041.611072, "high": 2095.642343, "low": 1978.896114, "close": 1983.720337, "volume": 303100}, "trend_line": 1764.009334, "activity_lines": {"activity_5": 1989.350203, "activity_10": 1947.833591, "activity_20": 1850.056983, "activity_30": 1809.963366}, "trend_signal": 1, "fair_value": 1373.006406, "relative_strength": 3.879924, "rate_of_change": 0.6599745439347314, "market_dynamics": 0.855823, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2006.876844, "high": 2218.177772, "low": 2006.876844, "close": 2176.689453, "volume": 756200}, "trend_line": 1783.89952, "activity_lines": {"activity_5": 2056.762581, "activity_10": 1998.859657, "activity_20": 1886.717218, "activity_30": 1836.58789}, "trend_signal": 1, "fair_value": 1379.245114, "relative_strength": 12.705935, "rate_of_change": 1.1275555982970697, "market_dynamics": 1.099719, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2180.548572, "high": 2233.615023, "low": 2079.239733, "close": 2098.536621, "volume": 294800}, "trend_line": 1801.626123, "activity_lines": {"activity_5": 2081.43505, "activity_10": 2026.547101, "activity_20": 1913.661463, "activity_30": 1856.887058}, "trend_signal": 1, "fair_value": 1384.948119, "relative_strength": 11.244558, "rate_of_change": 0.993699633934543, "market_dynamics": 1.074179, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2094.67753, "high": 2122.658022, "low": 1959.599345, "close": 1984.685303, "volume": 396600}, "trend_line": 1810.722774, "activity_lines": {"activity_5": 2058.013395, "activity_10": 2027.525466, "activity_20": 1928.311594, "activity_30": 1868.697328}, "trend_signal": 1, "fair_value": 1390.187521, "relative_strength": 11.321661, "rate_of_change": 0.5049133604286702, "market_dynamics": 0.959731, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2002.052597, "high": 2232.650391, "low": 1884.341305, "close": 1889.165527, "volume": 1037400}, "trend_line": 1815.872522, "activity_lines": {"activity_5": 2001.151864, "activity_10": 2008.203442, "activity_20": 1932.542376, "activity_30": 1873.75815}, "trend_signal": 1, "fair_value": 1394.693086, "relative_strength": 10.619519, "rate_of_change": 0.2844028955699111, "market_dynamics": 0.884198, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1773.384238, "high": 1872.76323, "low": 1640.235694, "close": 1744.438965, "volume": 610600}, "trend_line": 1813.655009, "activity_lines": {"activity_5": 1907.111702, "activity_10": 1962.081962, "activity_20": 1922.126846, "activity_30": 1869.149534}, "trend_signal": 1, "fair_value": 1398.247768, "relative_strength": 4.379021, "rate_of_change": -0.12211831905234515, "market_dynamics": 0.284632, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1776.278969, "high": 1991.439209, "low": 1776.278969, "close": 1991.439209, "volume": 350000}, "trend_line": 1820.274809, "activity_lines": {"activity_5": 1911.357048, "activity_10": 1964.784046, "activity_20": 1935.21135, "activity_30": 1880.619482}, "trend_signal": 1, "fair_value": 1403.640423, "relative_strength": 9.192937, "rate_of_change": 0.3649977513446683, "market_dynamics": -0.036689, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1985.650196, "high": 1996.263432, "low": 1896.884355, "close": 1991.439209, "volume": 319000}, "trend_line": 1824.160836, "activity_lines": {"activity_5": 1927.952409, "activity_10": 1966.302781, "activity_20": 1946.855183, "activity_30": 1891.662347}, "trend_signal": 1, "fair_value": 1408.50065, "relative_strength": 7.939104, "rate_of_change": 0.21348573197773746, "market_dynamics": -0.290052, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1992.403968, "high": 2002.052413, "low": 1929.689049, "close": 1959.599365, "volume": 298300}, "trend_line": 1832.198775, "activity_lines": {"activity_5": 1941.074316, "activity_10": 1961.213219, "activity_20": 1953.699017, "activity_30": 1900.400316}, "trend_signal": 1, "fair_value": 1412.838474, "relative_strength": 5.089005, "rate_of_change": 0.440637625880926, "market_dynamics": -0.534972, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1979.861094, "high": 1992.404058, "low": 1882.411732, "close": 1895.919556, "volume": 226200}, "trend_line": 1840.402791, "activity_lines": {"activity_5": 1934.642017, "activity_10": 1944.565268, "activity_20": 1952.830304, "activity_30": 1904.511334}, "trend_signal": 1, "fair_value": 1416.65235, "relative_strength": 7.539381, "rate_of_change": 0.4477688835917877, "market_dynamics": -0.615284, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1818.732011, "high": 1899.778976, "low": 1802.329587, "close": 1843.817871, "volume": 324200}, "trend_line": 1847.029028, "activity_lines": {"activity_5": 1910.39222, "activity_10": 1921.338816, "activity_20": 1945.532349, "activity_30": 1904.731662}, "trend_signal": 1, "fair_value": 1420.074368, "relative_strength": 3.718935, "rate_of_change": 0.360042759791704, "market_dynamics": -0.739587, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1857.325807, "high": 2008.806405, "low": 1811.978112, "close": 1999.157959, "volume": 375200}, "trend_line": 1857.02135, "activity_lines": {"activity_5": 1931.297192, "activity_10": 1928.899698, "activity_20": 1952.422668, "activity_30": 1914.546432}, "trend_signal": 1, "fair_value": 1424.573177, "relative_strength": 8.684427, "rate_of_change": 0.5409943129491551, "market_dynamics": -0.725298, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2003.982196, "high": 2059.943123, "low": 1969.247791, "close": 2043.540894, "volume": 290700}, "trend_line": 1865.346082, "activity_lines": {"activity_5": 1966.481893, "activity_10": 1947.75805, "activity_20": 1961.99439, "activity_30": 1926.579951}, "trend_signal": 1, "fair_value": 1429.765058, "relative_strength": 5.130838, "rate_of_change": 0.4482841298512825, "market_dynamics": -0.655044, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1953.810276, "high": 2048.365003, "low": 1951.880587, "close": 2020.384399, "volume": 292500}, "trend_line": 1875.791642, "activity_lines": {"activity_5": 1990.474316, "activity_10": 1963.406052, "activity_20": 1968.048872, "activity_30": 1936.582423}, "trend_signal": 1, "fair_value": 1434.715125, "relative_strength": 7.065051, "rate_of_change": 0.5599797324901925, "market_dynamics": -0.5274, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2063.802479, "high": 2095.642349, "low": 1964.423456, "close": 1964.423584, "volume": 219300}, "trend_line": 1884.340055, "activity_lines": {"activity_5": 1991.760799, "activity_10": 1968.230287, "activity_20": 1967.835549, "activity_30": 1942.300613}, "trend_signal": 1, "fair_value": 1439.253945, "relative_strength": 1.573926, "rate_of_change": 0.4557229496387735, "market_dynamics": -0.448872, "expectation": {"probability": 54.4616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2003.01721, "high": 2023.278945, "low": 1937.407825, "close": 1948.02124, "volume": 205500}, "trend_line": 1891.292721, "activity_lines": {"activity_5": 1983.012899, "activity_10": 1968.703948, "activity_20": 1965.574562, "activity_30": 1946.409076}, "trend_signal": 1, "fair_value": 1443.576738, "relative_strength": 2.401648, "rate_of_change": 0.36897087558859626, "market_dynamics": -0.5465, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1934.513198, "high": 1949.95071, "low": 1818.731929, "close": 1824.520996, "volume": 206700}, "trend_line": 1895.813472, "activity_lines": {"activity_5": 1926.151359, "activity_10": 1943.021524, "activity_20": 1951.607415, "activity_30": 1942.101223}, "trend_signal": 1, "fair_value": 1447.1137, "relative_strength": -1.237507, "rate_of_change": 0.2390296832322033, "market_dynamics": -0.760731, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1833.204594, "high": 2017.490003, "low": 1810.048322, "close": 1914.251587, "volume": 783900}, "trend_line": 1905.613989, "activity_lines": {"activity_5": 1910.84248, "activity_10": 1936.68863, "activity_20": 1946.670962, "activity_30": 1943.290779}, "trend_signal": 1, "fair_value": 1451.091629, "relative_strength": 3.293727, "rate_of_change": 0.5169557630403789, "market_dynamics": -0.749485, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1914.251598, "high": 2181.513464, "low": 1910.39222, "close": 2087.923584, "volume": 399800}, "trend_line": 1921.426086, "activity_lines": {"activity_5": 1962.043555, "activity_10": 1963.335873, "activity_20": 1958.427699, "activity_30": 1955.052688}, "trend_signal": 1, "fair_value": 1456.194513, "relative_strength": 8.601598, "rate_of_change": 0.8297639024101432, "market_dynamics": -0.502117, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2009.771213, "high": 2066.697086, "low": 1939.33751, "close": 1977.931396, "volume": 376100}, "trend_line": 1934.43005, "activity_lines": {"activity_5": 1972.077954, "activity_10": 1967.651369, "activity_20": 1959.103096, "activity_30": 1958.698192}, "trend_signal": 1, "fair_value": 1460.831594, "relative_strength": 5.196089, "rate_of_change": 0.6767871059287782, "market_dynamics": -0.296034, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1978.896234, "high": 2078.275157, "low": 1973.107167, "close": 2065.732178, "volume": 225600}, "trend_line": 1946.069328, "activity_lines": {"activity_5": 2010.47876, "activity_10": 1986.43952, "activity_20": 1968.508032, "activity_30": 1967.169297}, "trend_signal": 1, "fair_value": 1465.949797, "relative_strength": 10.730256, "rate_of_change": 0.6016903014921684, "market_dynamics": 0.031591, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2076.345532, "high": 2076.345532, "low": 1905.568061, "close": 1948.985962, "volume": 371700}, "trend_line": 1955.215739, "activity_lines": {"activity_5": 2002.116764, "activity_10": 1979.96628, "activity_20": 1966.403748, "activity_30": 1967.357467}, "trend_signal": 1, "fair_value": 1470.448018, "relative_strength": 4.586725, "rate_of_change": 0.469994098791939, "market_dynamics": 0.052455, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1951.880473, "high": 2037.751601, "low": 1931.618738, "close": 2020.384399, "volume": 316100}, "trend_line": 1963.626872, "activity_lines": {"activity_5": 2009.256584, "activity_10": 1987.386792, "activity_20": 1972.183617, "activity_30": 1971.561897}, "trend_signal": 1, "fair_value": 1475.053764, "relative_strength": 5.926034, "rate_of_change": 0.43018950963958374, "market_dynamics": -0.027898, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2027.138425, "high": 2112.044958, "low": 2010.736206, "close": 2010.736206, "volume": 303400}, "trend_line": 1969.872689, "activity_lines": {"activity_5": 2006.104818, "activity_10": 1993.474114, "activity_20": 1977.416764, "activity_30": 1974.601209}, "trend_signal": 1, "fair_value": 1479.895296, "relative_strength": 4.283015, "rate_of_change": 0.318075551371859, "market_dynamics": -0.005746, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2030.997795, "high": 2065.7322, "low": 1921.970325, "close": 1936.442993, "volume": 349400}, "trend_line": 1972.338753, "activity_lines": {"activity_5": 1983.334473, "activity_10": 1986.229002, "activity_20": 1975.450316, "activity_30": 1972.444454}, "trend_signal": 1, "fair_value": 1484.254753, "relative_strength": 2.311509, "rate_of_change": 0.12518900402908018, "market_dynamics": -0.115893, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1940.302357, "high": 2011.324013, "low": 1925.829689, "close": 2010.347168, "volume": 464100}, "trend_line": 1974.025907, "activity_lines": {"activity_5": 1987.964746, "activity_10": 1992.92975, "activity_20": 1980.297229, "activity_30": 1974.89661}, "trend_signal": 1, "fair_value": 1488.90704, "relative_strength": 2.101892, "rate_of_change": 0.08554078235464069, "market_dynamics": -0.033479, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2018.161976, "high": 2043.559948, "low": 2018.161976, "close": 2030.860962, "volume": 55600}, "trend_line": 1977.50944, "activity_lines": {"activity_5": 2003.125285, "activity_10": 2002.22708, "activity_20": 1985.831607, "activity_30": 1978.563388}, "trend_signal": 1, "fair_value": 1493.825053, "relative_strength": 4.187008, "rate_of_change": 0.17646845401812042, "market_dynamics": -0.127909, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2032.814593, "high": 2036.721974, "low": 1858.936229, "close": 1872.612061, "volume": 435900}, "trend_line": 1975.050464, "activity_lines": {"activity_5": 1960.077857, "activity_10": 1979.000246, "activity_20": 1976.106939, "activity_30": 1971.795815}, "trend_signal": 0, "fair_value": 1497.676127, "relative_strength": -2.085137, "rate_of_change": -0.12434711816091863, "market_dynamics": -0.361652, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1872.612017, "high": 1914.616296, "low": 1836.46869, "close": 1862.843506, "volume": 260600}, "trend_line": 1971.789046, "activity_lines": {"activity_5": 1923.625733, "activity_10": 1954.754395, "activity_20": 1966.017776, "activity_30": 1964.556656}, "trend_signal": 0, "fair_value": 1501.505433, "relative_strength": -0.669043, "rate_of_change": -0.16513086928394663, "market_dynamics": -0.559446, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1874.565674, "high": 1886.287815, "low": 1829.630799, "close": 1870.658447, "volume": 256800}, "trend_line": 1965.640365, "activity_lines": {"activity_5": 1899.638102, "activity_10": 1936.021806, "activity_20": 1957.133636, "activity_30": 1958.032101}, "trend_signal": 0, "fair_value": 1505.314802, "relative_strength": -3.738187, "rate_of_change": -0.311832597532349, "market_dynamics": -0.849818, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1880.426899, "high": 1949.782865, "low": 1810.093961, "close": 1876.519409, "volume": 958000}, "trend_line": 1962.067, "activity_lines": {"activity_5": 1881.989762, "activity_10": 1920.305265, "activity_20": 1948.927973, "activity_30": 1952.282362}, "trend_signal": 0, "fair_value": 1509.15007, "relative_strength": -2.555263, "rate_of_change": -0.1817913929540192, "market_dynamics": -0.871793, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1860.889931, "high": 2016.208165, "low": 1830.607733, "close": 1996.671265, "volume": 541400}, "trend_line": 1956.066394, "activity_lines": {"activity_5": 1913.313892, "activity_10": 1929.874747, "activity_20": 1952.009622, "activity_30": 1954.514895}, "trend_signal": 0, "fair_value": 1513.714691, "relative_strength": 5.501687, "rate_of_change": -0.3058308406389823, "market_dynamics": -0.699603, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2009.370264, "high": 2030.860919, "low": 1972.250233, "close": 1982.995483, "volume": 230600}, "trend_line": 1952.215023, "activity_lines": {"activity_5": 1942.35874, "activity_10": 1936.090718, "activity_20": 1953.800657, "activity_30": 1956.252256}, "trend_signal": 0, "fair_value": 1518.057419, "relative_strength": 3.486513, "rate_of_change": -0.19689367456102677, "market_dynamics": -0.662613, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1998.625009, "high": 2007.416615, "low": 1845.260295, "close": 1862.843506, "volume": 318900}, "trend_line": 1948.15363, "activity_lines": {"activity_5": 1923.994035, "activity_10": 1921.140674, "activity_20": 1944.436959, "activity_30": 1950.486352}, "trend_signal": 0, "fair_value": 1521.682466, "relative_strength": -2.026148, "rate_of_change": -0.20804024926305226, "market_dynamics": -0.698251, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1835.491887, "high": 1876.519409, "low": 1793.487566, "close": 1819.862427, "volume": 342300}, "trend_line": 1945.843526, "activity_lines": {"activity_5": 1891.302303, "activity_10": 1901.064846, "activity_20": 1931.730019, "activity_30": 1942.2095}, "trend_signal": 0, "fair_value": 1525.808179, "relative_strength": -0.267623, "rate_of_change": -0.1185791492224312, "market_dynamics": -0.914131, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1842.329886, "high": 1894.102705, "low": 1815.954997, "close": 1877.496338, "volume": 303300}, "trend_line": 1950.278772, "activity_lines": {"activity_5": 1881.208276, "activity_10": 1893.587558, "activity_20": 1925.200409, "activity_30": 1937.800004}, "trend_signal": 0, "fair_value": 1530.268322, "relative_strength": 3.320148, "rate_of_change": 0.22793436063778227, "market_dynamics": -1.124973, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1877.496225, "high": 1880.42676, "low": 1799.348642, "close": 1855.028809, "volume": 308900}, "trend_line": 1945.731759, "activity_lines": {"activity_5": 1863.559945, "activity_10": 1884.440734, "activity_20": 1916.866868, "activity_30": 1931.654845}, "trend_signal": 0, "fair_value": 1533.878291, "relative_strength": 1.391521, "rate_of_change": -0.2331468231763064, "market_dynamics": -1.187245, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1870.658447, "high": 1914.616296, "low": 1847.214164, "close": 1882.380493, "volume": 264000}, "trend_line": 1942.096468, "activity_lines": {"activity_5": 1864.471672, "activity_10": 1883.463892, "activity_20": 1910.992973, "activity_30": 1927.567667}, "trend_signal": 0, "fair_value": 1537.902866, "relative_strength": 0.89108, "rate_of_change": -0.18683412979127162, "market_dynamics": -1.138315, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1888.24155, "high": 1917.546996, "low": 1851.121417, "close": 1867.727783, "volume": 361200}, "trend_line": 1939.034082, "activity_lines": {"activity_5": 1867.206828, "activity_10": 1879.645313, "activity_20": 1903.87535, "activity_30": 1922.769687}, "trend_signal": 0, "fair_value": 1542.010972, "relative_strength": 1.273625, "rate_of_change": -0.15768454607992524, "market_dynamics": -1.023595, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1813.024411, "high": 1817.908687, "low": 1620.586024, "close": 1658.682983, "volume": 426200}, "trend_line": 1931.126196, "activity_lines": {"activity_5": 1799.934765, "activity_10": 1837.729783, "activity_20": 1877.897249, "activity_30": 1904.682519}, "trend_signal": 0, "fair_value": 1545.002739, "relative_strength": -1.457453, "rate_of_change": -0.40782604459656746, "market_dynamics": -1.061732, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1541.461631, "high": 1682.127332, "low": 1483.827768, "close": 1625.470215, "volume": 517000}, "trend_line": 1923.847941, "activity_lines": {"activity_5": 1732.337077, "activity_10": 1793.629668, "activity_20": 1850.276258, "activity_30": 1884.962779}, "trend_signal": 0, "fair_value": 1547.705077, "relative_strength": -3.152983, "rate_of_change": -0.37689173369796414, "market_dynamics": -1.022926, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1635.238666, "high": 1704.594727, "low": 1615.701764, "close": 1704.594727, "volume": 358400}, "trend_line": 1914.029167, "activity_lines": {"activity_5": 1707.915967, "activity_10": 1768.480358, "activity_20": 1832.287421, "activity_30": 1870.81741}, "trend_signal": 0, "fair_value": 1550.88519, "relative_strength": -2.02162, "rate_of_change": -0.5103716250514247, "market_dynamics": -1.018955, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1676.266204, "high": 1904.847818, "low": 1665.520889, "close": 1869.681396, "volume": 811200}, "trend_line": 1908.23385, "activity_lines": {"activity_5": 1748.552685, "activity_10": 1778.657289, "activity_20": 1831.184891, "activity_30": 1867.956263}, "trend_signal": 0, "fair_value": 1555.22951, "relative_strength": 4.246777, "rate_of_change": -0.30278101817451775, "market_dynamics": -0.783876, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1903.871074, "high": 1939.037498, "low": 1739.761059, "close": 1806.186523, "volume": 544700}, "trend_line": 1901.093921, "activity_lines": {"activity_5": 1768.871053, "activity_10": 1779.349953, "activity_20": 1824.752864, "activity_30": 1861.372565}, "trend_signal": 0, "fair_value": 1559.219793, "relative_strength": -2.565062, "rate_of_change": -0.3741642566502091, "market_dynamics": -0.599593, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1793.487611, "high": 1816.931844, "low": 1723.154713, "close": 1799.348633, "volume": 319000}, "trend_line": 1895.591423, "activity_lines": {"activity_5": 1791.012874, "activity_10": 1779.829492, "activity_20": 1818.643655, "activity_30": 1854.808353}, "trend_signal": 0, "fair_value": 1563.41348, "relative_strength": -4.737804, "rate_of_change": -0.28943851427947587, "market_dynamics": -0.494103, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1823.769789, "high": 1904.847954, "low": 1818.885563, "close": 1836.46875, "volume": 326500}, "trend_line": 1891.873006, "activity_lines": {"activity_5": 1816.150358, "activity_10": 1787.431121, "activity_20": 1816.722526, "activity_30": 1850.993987}, "trend_signal": 0, "fair_value": 1567.815682, "relative_strength": -3.477631, "rate_of_change": -0.19616131170899714, "market_dynamics": -0.311233, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1812.047641, "high": 1865.774136, "low": 1798.371874, "close": 1851.12146, "volume": 397400}, "trend_line": 1892.759688, "activity_lines": {"activity_5": 1832.105509, "activity_10": 1798.442836, "activity_20": 1817.024885, "activity_30": 1848.364855}, "trend_signal": 0, "fair_value": 1572.441319, "relative_strength": -1.215399, "rate_of_change": 0.046867945004130177, "market_dynamics": -0.310756, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1850.144603, "high": 1950.759732, "low": 1850.144603, "close": 1894.102661, "volume": 286200}, "trend_line": 1892.088057, "activity_lines": {"activity_5": 1852.619279, "activity_10": 1817.340356, "activity_20": 1822.276595, "activity_30": 1848.451498}, "trend_signal": 0, "fair_value": 1577.15999, "relative_strength": -1.025189, "rate_of_change": -0.035484219378628334, "market_dynamics": -0.088623, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1876.519349, "high": 1922.43108, "low": 1876.519349, "close": 1908.755249, "volume": 234200}, "trend_line": 1886.11578, "activity_lines": {"activity_5": 1876.38916, "activity_10": 1838.688854, "activity_20": 1828.821453, "activity_30": 1849.526801}, "trend_signal": 0, "fair_value": 1581.807765, "relative_strength": 0.301365, "rate_of_change": -0.31564477022645515, "market_dynamics": 0.220741, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1914.616324, "high": 1915.593169, "low": 1818.885503, "close": 1856.005615, "volume": 283900}, "trend_line": 1882.051587, "activity_lines": {"activity_5": 1875.737915, "activity_10": 1849.700555, "activity_20": 1830.123909, "activity_30": 1847.58421}, "trend_signal": 0, "fair_value": 1586.458823, "relative_strength": -2.668895, "rate_of_change": -0.21547950783806913, "market_dynamics": 0.377377, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1862.843596, "high": 1874.565671, "low": 1828.654028, "close": 1835.491943, "volume": 269600}, "trend_line": 1874.376912, "activity_lines": {"activity_5": 1864.471647, "activity_10": 1853.394813, "activity_20": 1829.542457, "activity_30": 1844.580362}, "trend_signal": 0, "fair_value": 1591.043136, "relative_strength": -5.06194, "rate_of_change": -0.40778239305509434, "market_dynamics": 0.391519, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1827.677158, "high": 1975.807886, "low": 1826.700313, "close": 1957.998901, "volume": 217000}, "trend_line": 1874.677344, "activity_lines": {"activity_5": 1894.106152, "activity_10": 1875.544487, "activity_20": 1840.823704, "activity_30": 1849.975329}, "trend_signal": 0, "fair_value": 1596.365657, "relative_strength": -3.016608, "rate_of_change": 0.016028366444155215, "market_dynamics": 0.427677, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1957.998943, "high": 1989.65936, "low": 1910.508365, "close": 1936.232422, "volume": 199400}, "trend_line": 1871.872278, "activity_lines": {"activity_5": 1909.360001, "activity_10": 1889.12927, "activity_20": 1850.216106, "activity_30": 1853.946624}, "trend_signal": 0, "fair_value": 1601.530989, "relative_strength": -3.281392, "rate_of_change": -0.1496292686833632, "market_dynamics": 0.416531, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1925.349193, "high": 2191.494483, "low": 1919.412865, "close": 2179.621826, "volume": 522200}, "trend_line": 1877.501798, "activity_lines": {"activity_5": 2002.935001, "activity_10": 1945.756654, "activity_20": 1883.011133, "activity_30": 1873.801434}, "trend_signal": 0, "fair_value": 1608.127006, "relative_strength": 9.446337, "rate_of_change": 0.3007427411668713, "market_dynamics": 0.786044, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2174.674824, "high": 2413.117366, "low": 2171.70666, "close": 2304.284668, "volume": 851900}, "trend_line": 1889.763188, "activity_lines": {"activity_5": 2120.00651, "activity_10": 2018.260276, "activity_20": 1926.170344, "activity_30": 1901.335812}, "trend_signal": 1, "fair_value": 1615.133626, "relative_strength": 14.740649, "rate_of_change": 0.6530694145305895, "market_dynamics": 1.249696, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2281.528858, "high": 2333.966391, "low": 2260.751676, "close": 2279.550049, "volume": 268700}, "trend_line": 1898.736617, "activity_lines": {"activity_5": 2198.947876, "activity_10": 2077.08604, "activity_20": 1964.667104, "activity_30": 1926.483352}, "trend_signal": 1, "fair_value": 1622.352547, "relative_strength": 8.931076, "rate_of_change": 0.47484409988412396, "market_dynamics": 1.474563, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2286.475829, "high": 2354.743508, "low": 1986.691161, "close": 2090.576904, "volume": 912700}, "trend_line": 1900.727148, "activity_lines": {"activity_5": 2185.29432, "activity_10": 2093.497026, "activity_20": 1983.25188, "activity_30": 1938.860144}, "trend_signal": 1, "fair_value": 1628.701525, "relative_strength": 1.561523, "rate_of_change": 0.1048344979592248, "market_dynamics": 1.667564, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2041.107544, "high": 2135.099365, "low": 2012.415291, "close": 2105.417725, "volume": 345200}, "trend_line": 1908.487337, "activity_lines": {"activity_5": 2167.74917, "activity_10": 2108.252608, "activity_20": 2002.12841, "activity_30": 1952.065988}, "trend_signal": 1, "fair_value": 1634.892513, "relative_strength": -0.2348, "rate_of_change": 0.4082747493855485, "market_dynamics": 1.441759, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2117.29048, "high": 2127.184361, "low": 2072.767887, "close": 2101.460205, "volume": 247100}, "trend_line": 1916.441227, "activity_lines": {"activity_5": 2137.605827, "activity_10": 2118.446549, "activity_20": 2019.565951, "activity_30": 1964.51585}, "trend_signal": 1, "fair_value": 1641.01104, "relative_strength": -3.856442, "rate_of_change": 0.41676409614029314, "market_dynamics": 1.094576, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2098.491976, "high": 2237.995769, "low": 2098.491976, "close": 2218.208008, "volume": 383300}, "trend_line": 1928.026213, "activity_lines": {"activity_5": 2151.589193, "activity_10": 2146.363636, "activity_20": 2047.009319, "activity_30": 1983.984675}, "trend_signal": 1, "fair_value": 1647.748444, "relative_strength": 3.253544, "rate_of_change": 0.6045051544907133, "market_dynamics": 0.987186, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2216.229266, "high": 2232.059475, "low": 2140.046451, "close": 2146.972168, "volume": 211200}, "trend_line": 1937.041305, "activity_lines": {"activity_5": 2147.565723, "activity_10": 2154.743255, "activity_20": 2065.003917, "activity_30": 1998.110221}, "trend_signal": 1, "fair_value": 1654.394177, "relative_strength": -0.24467, "rate_of_change": 0.4675814021206913, "market_dynamics": 0.789195, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2144.993375, "high": 2188.526369, "low": 2115.31154, "close": 2162.802246, "volume": 251200}, "trend_line": 1942.579004, "activity_lines": {"activity_5": 2157.657471, "activity_10": 2160.337793, "activity_20": 2082.022798, "activity_30": 2012.675443}, "trend_signal": 1, "fair_value": 1660.752869, "relative_strength": -0.141151, "rate_of_change": 0.2858844045145426, "market_dynamics": 0.687185, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2175.664307, "high": 2212.271795, "low": 2133.120621, "close": 2160.823486, "volume": 424100}, "trend_line": 1948.506604, "activity_lines": {"activity_5": 2162.274609, "activity_10": 2161.848859, "activity_20": 2096.671286, "activity_30": 2026.755732}, "trend_signal": 1, "fair_value": 1667.16363, "relative_strength": -4.052786, "rate_of_change": 0.30514074268250374, "market_dynamics": 0.645555, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2160.823517, "high": 2240.964049, "low": 2152.908413, "close": 2204.356689, "volume": 408700}, "trend_line": 1959.890377, "activity_lines": {"activity_5": 2177.709098, "activity_10": 2167.191579, "activity_20": 2114.079401, "activity_30": 2043.262189}, "trend_signal": 1, "fair_value": 1673.871109, "relative_strength": -2.572006, "rate_of_change": 0.584230660375017, "market_dynamics": 0.512746, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2217.218555, "high": 2303.295313, "low": 2212.271615, "close": 2279.550049, "volume": 413600}, "trend_line": 1975.213297, "activity_lines": {"activity_5": 2211.348275, "activity_10": 2185.756095, "activity_20": 2136.752741, "activity_30": 2063.885393}, "trend_signal": 1, "fair_value": 1681.190166, "relative_strength": 0.104701, "rate_of_change": 0.7818253602252402, "market_dynamics": 0.562067, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2275.592481, "high": 2275.592481, "low": 2140.046402, "close": 2225.133789, "volume": 396700}, "trend_line": 1986.801213, "activity_lines": {"activity_5": 2222.759228, "activity_10": 2194.876465, "activity_20": 2151.956907, "activity_30": 2080.009296}, "trend_signal": 1, "fair_value": 1687.845104, "relative_strength": -3.03333, "rate_of_change": 0.5866665649527546, "market_dynamics": 0.499274, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2319.12565, "high": 2498.204906, "low": 2265.698694, "close": 2319.125488, "volume": 809200}, "trend_line": 2002.271102, "activity_lines": {"activity_5": 2260.289974, "activity_10": 2222.075621, "activity_20": 2174.261877, "activity_30": 2101.449572}, "trend_signal": 1, "fair_value": 1695.340512, "relative_strength": -3.760872, "rate_of_change": 0.7786329552638525, "market_dynamics": 0.584003, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2280.539539, "high": 2338.913281, "low": 2208.314209, "close": 2318.13623, "volume": 319200}, "trend_line": 2016.796293, "activity_lines": {"activity_5": 2287.069417, "activity_10": 2244.939484, "activity_20": 2194.244041, "activity_30": 2121.827967}, "trend_signal": 1, "fair_value": 1702.853375, "relative_strength": -2.7308, "rate_of_change": 0.725435780673829, "market_dynamics": 0.470063, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2375.520589, "high": 2398.276563, "low": 2314.178565, "close": 2381.457031, "volume": 379500}, "trend_line": 2033.920601, "activity_lines": {"activity_5": 2324.468278, "activity_10": 2275.44861, "activity_20": 2218.23755, "activity_30": 2145.354467}, "trend_signal": 1, "fair_value": 1710.587722, "relative_strength": -3.561856, "rate_of_change": 0.8490846626124737, "market_dynamics": 0.41417, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2423.011231, "high": 2798.978728, "low": 2354.743504, "close": 2720.817139, "volume": 1318700}, "trend_line": 2069.325073, "activity_lines": {"activity_5": 2463.180485, "activity_10": 2362.568723, "activity_20": 2272.300109, "activity_30": 2189.670372}, "trend_signal": 1, "fair_value": 1720.265443, "relative_strength": 3.575217, "rate_of_change": 1.7407007914956432, "market_dynamics": 0.846018, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2679.26294, "high": 2761.382152, "low": 2526.897052, "close": 2618.910156, "volume": 540000}, "trend_line": 2102.439738, "activity_lines": {"activity_5": 2538.505892, "activity_10": 2422.021946, "activity_20": 2312.539091, "activity_30": 2225.127474}, "trend_signal": 1, "fair_value": 1729.182834, "relative_strength": 3.96004, "rate_of_change": 1.6002640393271867, "market_dynamics": 1.137909, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2651.56001, "high": 2814.808952, "low": 2630.78286, "close": 2786.116699, "volume": 504300}, "trend_line": 2138.49047, "activity_lines": {"activity_5": 2643.315055, "activity_10": 2503.295667, "activity_20": 2364.971942, "activity_30": 2269.235665}, "trend_signal": 1, "fair_value": 1739.160163, "relative_strength": 10.203261, "rate_of_change": 1.7147094087126769, "market_dynamics": 1.613604, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2820.745442, "high": 2852.405664, "low": 2636.719108, "close": 2667.390137, "volume": 493900}, "trend_line": 2165.080762, "activity_lines": {"activity_5": 2677.415951, "activity_10": 2551.649751, "activity_20": 2402.154084, "activity_30": 2303.358225}, "trend_signal": 1, "fair_value": 1748.078977, "relative_strength": 9.268057, "rate_of_change": 1.2434140985440005, "market_dynamics": 1.885336, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2724.774692, "high": 2837.56486, "low": 2666.400797, "close": 2817.7771, "volume": 376300}, "trend_line": 2198.800448, "activity_lines": {"activity_5": 2738.36224, "activity_10": 2618.136617, "activity_20": 2450.17709, "activity_30": 2345.467666}, "trend_signal": 1, "fair_value": 1758.336594, "relative_strength": 11.473024, "rate_of_change": 1.5574331725552468, "market_dynamics": 1.801704, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2838.554248, "high": 2854.384457, "low": 2602.090559, "close": 2633.750977, "volume": 410600}, "trend_line": 2226.613859, "activity_lines": {"activity_5": 2708.878483, "activity_10": 2640.011089, "activity_20": 2477.634964, "activity_30": 2373.52899}, "trend_signal": 1, "fair_value": 1767.420506, "relative_strength": 3.682842, "rate_of_change": 1.2649356618650318, "market_dynamics": 1.526505, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2648.5917, "high": 2778.201595, "low": 2641.666144, "close": 2771.275879, "volume": 384300}, "trend_line": 2257.774097, "activity_lines": {"activity_5": 2731.040772, "activity_10": 2680.450071, "activity_20": 2516.621561, "activity_30": 2408.668475}, "trend_signal": 1, "fair_value": 1777.332447, "relative_strength": 8.209398, "rate_of_change": 1.3994450754920922, "market_dynamics": 1.293181, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2764.350261, "high": 2770.286589, "low": 2671.34772, "close": 2732.689697, "volume": 247500}, "trend_line": 2287.159705, "activity_lines": {"activity_5": 2730.183285, "activity_10": 2703.943528, "activity_20": 2549.591732, "activity_30": 2439.308192}, "trend_signal": 1, "fair_value": 1787.157662, "relative_strength": 9.352334, "rate_of_change": 1.3015300352256653, "market_dynamics": 1.066767, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2739.615542, "high": 2828.660417, "low": 2722.795995, "close": 2797.0, "volume": 324900}, "trend_line": 2317.256283, "activity_lines": {"activity_5": 2754.324365, "activity_10": 2731.610418, "activity_20": 2585.629013, "activity_30": 2472.201114}, "trend_signal": 1, "fair_value": 1797.258119, "relative_strength": 8.967985, "rate_of_change": 1.3158931549119843, "market_dynamics": 0.855698, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2845.0, "high": 2845.0, "low": 2745.0, "close": 2745.0, "volume": 150300}, "trend_line": 2345.131108, "activity_lines": {"activity_5": 2752.491455, "activity_10": 2741.116149, "activity_20": 2613.420665, "activity_30": 2499.797483}, "trend_signal": 1, "fair_value": 1807.067302, "relative_strength": 7.666709, "rate_of_change": 1.202923699225541, "market_dynamics": 0.691067, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2740.0, "high": 2806.0, "low": 2668.0, "close": 2680.0, "volume": 336000}, "trend_line": 2372.597587, "activity_lines": {"activity_5": 2733.843685, "activity_10": 2732.193826, "activity_20": 2631.957365, "activity_30": 2521.401927}, "trend_signal": 1, "fair_value": 1816.429776, "relative_strength": 1.730884, "rate_of_change": 1.1712129401338427, "market_dynamics": 0.422344, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2756.0, "high": 3075.0, "low": 2749.0, "close": 3040.0, "volume": 663500}, "trend_line": 2412.747856, "activity_lines": {"activity_5": 2832.112646, "activity_10": 2789.468177, "activity_20": 2682.58077, "activity_30": 2564.460148}, "trend_signal": 1, "fair_value": 1827.955739, "relative_strength": 10.792647, "rate_of_change": 1.6922494240065054, "market_dynamics": 0.553911, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3040.0, "high": 3170.0, "low": 2816.0, "close": 3125.0, "volume": 732000}, "trend_line": 2451.647892, "activity_lines": {"activity_5": 2940.8, "activity_10": 2854.540896, "activity_20": 2737.046899, "activity_30": 2610.411899}, "trend_signal": 1, "fair_value": 1840.206828, "relative_strength": 13.59887, "rate_of_change": 1.6122710834977527, "market_dynamics": 0.725794, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3095.0, "high": 4455.0, "low": 3025.0, "close": 4295.0, "volume": 1892100}, "trend_line": 2530.273478, "activity_lines": {"activity_5": 3413.333333, "activity_10": 3126.179372, "activity_20": 2898.359706, "activity_30": 2729.337841}, "trend_signal": 1, "fair_value": 1860.156196, "relative_strength": 55.72276, "rate_of_change": 3.207050500871848, "market_dynamics": 1.233877, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4265.0, "high": 4550.0, "low": 4210.0, "close": 4350.0, "volume": 1336200}, "trend_line": 2602.619417, "activity_lines": {"activity_5": 3804.333333, "activity_10": 3378.224942, "activity_20": 3054.747863, "activity_30": 2846.739552}, "trend_signal": 1, "fair_value": 1880.434094, "relative_strength": 53.374313, "rate_of_change": 2.85921421652746, "market_dynamics": 1.79254, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4480.0, "high": 4685.0, "low": 4405.0, "close": 4600.0, "volume": 718800}, "trend_line": 2679.143262, "activity_lines": {"activity_5": 4171.666667, "activity_10": 3647.86646, "activity_20": 3224.728195, "activity_30": 2975.602816}, "trend_signal": 1, "fair_value": 1902.314556, "relative_strength": 52.837686, "rate_of_change": 2.9402625869981422, "market_dynamics": 2.000849, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4670.0, "high": 5340.0, "low": 4635.0, "close": 5160.0, "volume": 1387100}, "trend_line": 2775.15826, "activity_lines": {"activity_5": 4597.666667, "activity_10": 3983.576176, "activity_20": 3436.992098, "activity_30": 3135.658089}, "trend_signal": 1, "fair_value": 1927.658584, "relative_strength": 69.162806, "rate_of_change": 3.5837948407553317, "market_dynamics": 2.208438, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5200.0, "high": 5840.0, "low": 5020.0, "close": 5240.0, "volume": 1446600}, "trend_line": 2880.13903, "activity_lines": {"activity_5": 4909.0, "activity_10": 4290.4, "activity_20": 3642.899495, "activity_30": 3294.680137}, "trend_signal": 1, "fair_value": 1953.341186, "relative_strength": 63.528778, "rate_of_change": 3.782875071059899, "market_dynamics": 2.181581, "expectation": {"probability": 50.8777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5110.0, "high": 5330.0, "low": 4560.0, "close": 5170.0, "volume": 1288000}, "trend_line": 2982.291772, "activity_lines": {"activity_5": 5056.0, "activity_10": 4538.909091, "activity_20": 3828.2313, "activity_30": 3442.413103}, "trend_signal": 1, "fair_value": 1978.430869, "relative_strength": 68.213731, "rate_of_change": 3.5467989890751985, "market_dynamics": 2.106935, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4760.0, "high": 5470.0, "low": 4630.0, "close": 5050.0, "volume": 1030300}, "trend_line": 3080.576432, "activity_lines": {"activity_5": 5104.666667, "activity_10": 4722.454545, "activity_20": 3988.554229, "activity_30": 3575.813634}, "trend_signal": 1, "fair_value": 2002.895523, "relative_strength": 67.260705, "rate_of_change": 3.295608462014689, "market_dynamics": 2.000034, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5050.0, "high": 5210.0, "low": 4880.0, "close": 4905.0, "volume": 533300}, "trend_line": 3170.136165, "activity_lines": {"activity_5": 5058.333333, "activity_10": 4837.727273, "activity_20": 4122.360288, "activity_30": 3693.51838}, "trend_signal": 1, "fair_value": 2026.202368, "relative_strength": 61.49715, "rate_of_change": 2.9072394396608194, "market_dynamics": 1.66968, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4700.0, "high": 4870.0, "low": 4495.0, "close": 4640.0, "volume": 854400}, "trend_line": 3253.237093, "activity_lines": {"activity_5": 4903.333333, "activity_10": 4864.363636, "activity_20": 4220.52738, "activity_30": 3788.348305}, "trend_signal": 1, "fair_value": 2047.516081, "relative_strength": 50.903012, "rate_of_change": 2.621367779639216, "market_dynamics": 1.278255, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4400.0, "high": 4750.0, "low": 4215.0, "close": 4565.0, "volume": 835500}, "trend_line": 3333.310352, "activity_lines": {"activity_5": 4758.0, "activity_10": 4848.272727, "activity_20": 4301.927377, "activity_30": 3872.97817}, "trend_signal": 1, "fair_value": 2068.655456, "relative_strength": 47.349794, "rate_of_change": 2.461341018528703, "market_dynamics": 0.868618, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4565.0, "high": 5160.0, "low": 4495.0, "close": 5030.0, "volume": 801700}, "trend_line": 3428.949569, "activity_lines": {"activity_5": 4812.666667, "activity_10": 4890.545455, "activity_20": 4419.142217, "activity_30": 3982.442018}, "trend_signal": 1, "fair_value": 2092.583329, "relative_strength": 49.548128, "rate_of_change": 2.869196291386909, "market_dynamics": 0.577858, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4935.0, "high": 5100.0, "low": 4770.0, "close": 4845.0, "volume": 805500}, "trend_line": 3516.971012, "activity_lines": {"activity_5": 4815.0, "activity_10": 4885.818182, "activity_20": 4507.487485, "activity_30": 4073.80011}, "trend_signal": 1, "fair_value": 2115.319298, "relative_strength": 38.700591, "rate_of_change": 2.567008969620693, "market_dynamics": 0.349802, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4790.0, "high": 4850.0, "low": 4500.0, "close": 4675.0, "volume": 721700}, "trend_line": 3596.819344, "activity_lines": {"activity_5": 4774.333333, "activity_10": 4841.181818, "activity_20": 4569.988835, "activity_30": 4148.511658}, "trend_signal": 1, "fair_value": 2136.797284, "relative_strength": 29.969573, "rate_of_change": 2.2703721960617633, "market_dynamics": 0.089328, "expectation": {"probability": 49.8772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4700.0, "high": 5240.0, "low": 4605.0, "close": 5070.0, "volume": 806400}, "trend_line": 3691.648218, "activity_lines": {"activity_5": 4880.666667, "activity_10": 4867.0, "activity_20": 4660.388999, "activity_30": 4243.555571}, "trend_signal": 1, "fair_value": 2160.81934, "relative_strength": 39.818145, "rate_of_change": 2.636464746504094, "market_dynamics": -0.049829, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5250.0, "high": 5520.0, "low": 5090.0, "close": 5280.0, "volume": 463500}, "trend_line": 3790.344035, "activity_lines": {"activity_5": 5028.333333, "activity_10": 4932.636364, "activity_20": 4759.842857, "activity_30": 4346.02988}, "trend_signal": 1, "fair_value": 2186.085405, "relative_strength": 36.616893, "rate_of_change": 2.6734892159760024, "market_dynamics": -0.292843, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5380.0, "high": 6380.0, "low": 5290.0, "close": 5880.0, "volume": 1638300}, "trend_line": 3909.072827, "activity_lines": {"activity_5": 5328.333333, "activity_10": 5106.636364, "activity_20": 4904.309524, "activity_30": 4480.846394}, "trend_signal": 1, "fair_value": 2215.143548, "relative_strength": 53.12218, "rate_of_change": 3.132401462866151, "market_dynamics": -0.173583, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5980.0, "high": 6000.0, "low": 5380.0, "close": 5930.0, "volume": 1113300}, "trend_line": 4027.357593, "activity_lines": {"activity_5": 5588.333333, "activity_10": 5276.818182, "activity_20": 5038.857143, "activity_30": 4611.228792}, "trend_signal": 1, "fair_value": 2244.540231, "relative_strength": 47.729022, "rate_of_change": 3.0259033595640967, "market_dynamics": -0.009437, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6190.0, "high": 6920.0, "low": 5930.0, "close": 6250.0, "volume": 1356600}, "trend_line": 4144.997022, "activity_lines": {"activity_5": 5882.666667, "activity_10": 5489.181818, "activity_20": 5188.714286, "activity_30": 4754.625076}, "trend_signal": 1, "fair_value": 2275.958151, "relative_strength": 46.707488, "rate_of_change": 2.9210077894366746, "market_dynamics": 0.202455, "expectation": {"probability": 48.5124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bc8d874-65c0-42b1-9391-4e0a4fa11054/", "share_image": "https://sharemaestro.com/terminal/4bc8d874-65c0-42b1-9391-4e0a4fa11054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}